ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-30T00:00:00.1902173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.50,295.61*5E
2024-07-30T00:00:01.1898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,295.99*57
2024-07-30T00:00:02.1897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,296.46*73
2024-07-30T00:00:03.1894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,296.56*78
2024-07-30T00:00:04.1893043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,296.53*53
2024-07-30T00:00:05.1890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,296.51*57
2024-07-30T00:00:06.1889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,296.59*7C
2024-07-30T00:00:07.1886498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,296.61*73
2024-07-30T00:00:08.1885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,296.59*5C
2024-07-30T00:00:09.1882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,296.50*79
2024-07-30T00:00:10.1881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,296.35*77
2024-07-30T00:00:11.1879558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,296.45*70
2024-07-30T00:00:12.1877790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,296.52*5F
2024-07-30T00:00:13.1876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,296.62*59
2024-07-30T00:00:14.1828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,296.57*73
2024-07-30T00:00:15.1825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,296.50*79
2024-07-30T00:00:16.1823360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,296.65*75
2024-07-30T00:00:17.1821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,296.89*54
2024-07-30T00:00:18.1819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,296.73*5D
2024-07-30T00:00:19.1817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,296.47*5A
2024-07-30T00:00:20.1881551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,296.40*72
2024-07-30T00:00:21.1873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,296.20*75
2024-07-30T00:00:22.1870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,296.14*75
2024-07-30T00:00:23.1869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,296.22*73
2024-07-30T00:00:24.1867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,296.01*51
2024-07-30T00:00:25.1865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,295.85*51
2024-07-30T00:00:26.1863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,295.78*73
2024-07-30T00:00:27.1861351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,295.84*7F
2024-07-30T00:00:28.1858039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,295.78*78
2024-07-30T00:00:29.1855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,295.73*5B
2024-07-30T00:00:30.1902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,295.95*51
2024-07-30T00:00:31.1900016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,295.97*5E
2024-07-30T00:00:32.1898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,295.86*75
2024-07-30T00:00:33.1896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,296.01*52
2024-07-30T00:00:34.1894154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,296.12*7E
2024-07-30T00:00:35.1891996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,295.84*7F
2024-07-30T00:00:36.1890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,295.73*72
2024-07-30T00:00:37.1888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,296.10*71
2024-07-30T00:00:38.1926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,296.26*5B
2024-07-30T00:00:39.1923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,296.06*56
2024-07-30T00:00:40.1920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,296.05*50
2024-07-30T00:00:41.1918848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,296.11*77
2024-07-30T00:00:42.1916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,296.18*7A
2024-07-30T00:00:43.1914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,296.35*7F
2024-07-30T00:00:44.1913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,296.51*5F
2024-07-30T00:00:45.1912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,296.44*54
2024-07-30T00:00:46.1793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,296.26*54
2024-07-30T00:00:47.1949066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,296.37*7E
2024-07-30T00:00:48.1945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,296.19*79
2024-07-30T00:00:49.1944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,295.91*7D
2024-07-30T00:00:50.1816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,295.84*5A
2024-07-30T00:00:51.1816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,295.73*5D
2024-07-30T00:00:52.1814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,295.82*59
2024-07-30T00:00:53.1812275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,295.71*71
2024-07-30T00:00:54.1809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,295.46*7D
2024-07-30T00:00:55.1808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,295.58*73
2024-07-30T00:00:56.1806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,295.61*7F
2024-07-30T00:00:57.1804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,295.42*5C
2024-07-30T00:00:58.1801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,295.53*56
2024-07-30T00:00:59.1800148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,295.73*76
2024-07-30T00:01:00.1954966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,295.78*75
2024-07-30T00:01:01.1952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,296.00*78
2024-07-30T00:01:02.1794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,296.14*5D
2024-07-30T00:01:03.1792945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,296.03*5F
2024-07-30T00:01:04.1790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,296.04*59
2024-07-30T00:01:05.1945075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,296.26*79
2024-07-30T00:01:06.1821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,296.29*7B
2024-07-30T00:01:07.1856236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,296.12*74
2024-07-30T00:01:08.1855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,296.00*59
2024-07-30T00:01:09.1853153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,295.84*53
2024-07-30T00:01:10.1851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,295.74*54
2024-07-30T00:01:11.1848928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,295.89*72
2024-07-30T00:01:12.1847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,295.85*7E
2024-07-30T00:01:13.1844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,295.99*76
2024-07-30T00:01:14.1842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,296.25*5E
2024-07-30T00:01:15.1840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,296.33*5D
2024-07-30T00:01:16.1868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,296.35*5B
2024-07-30T00:01:17.1865902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,296.29*57
2024-07-30T00:01:18.1863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,296.25*76
2024-07-30T00:01:19.1860669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,296.42*7C
2024-07-30T00:01:20.1859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,296.37*73
2024-07-30T00:01:21.1858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,296.26*58
2024-07-30T00:01:22.1856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,296.10*5E
2024-07-30T00:01:23.1853404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,295.99*5D
2024-07-30T00:01:24.1877575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,295.95*73
2024-07-30T00:01:25.1875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,295.93*7B
2024-07-30T00:01:26.1873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,295.89*73
2024-07-30T00:01:27.1871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,295.62*57
2024-07-30T00:01:28.1870049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.24,295.45*5F
2024-07-30T00:01:29.1867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,295.58*51
2024-07-30T00:01:30.1865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,295.72*79
2024-07-30T00:01:31.1862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,295.74*73
2024-07-30T00:01:32.1861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,295.80*5E
2024-07-30T00:01:33.1859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,295.84*5C
2024-07-30T00:01:34.1857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,295.85*57
2024-07-30T00:01:35.1855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,295.77*72
2024-07-30T00:01:36.1853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,295.84*71
2024-07-30T00:01:37.1850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,295.98*73
2024-07-30T00:01:38.1849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,295.98*5B
2024-07-30T00:01:39.1847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,295.91*50
2024-07-30T00:01:40.1867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,295.98*77
2024-07-30T00:01:41.1865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,296.11*72
2024-07-30T00:01:42.1863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,296.30*7F
2024-07-30T00:01:43.1861462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,296.52*5F
2024-07-30T00:01:44.1858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,296.50*51
2024-07-30T00:01:45.1857173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,296.42*52
2024-07-30T00:01:46.1855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,296.53*74
2024-07-30T00:01:47.1854136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,296.44*77
2024-07-30T00:01:48.1872423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,296.23*5D
2024-07-30T00:01:49.1869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,296.20*5B
2024-07-30T00:01:50.1867994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,296.08*5D
2024-07-30T00:01:51.1866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,295.94*77
2024-07-30T00:01:52.1864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,296.05*77
2024-07-30T00:01:53.1862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,295.88*7C
2024-07-30T00:01:54.1860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,295.49*59
2024-07-30T00:01:55.1857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,295.59*51
2024-07-30T00:01:56.1855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,295.95*53
2024-07-30T00:01:57.1854170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,296.17*73
2024-07-30T00:01:58.1852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,296.15*77
2024-07-30T00:01:59.1849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,296.15*7F
2024-07-30T00:02:00.1848493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,296.47*58
2024-07-30T00:02:01.1845875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,296.68*5E
2024-07-30T00:02:02.1843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,296.63*53
2024-07-30T00:02:03.1874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,296.78*72
2024-07-30T00:02:04.1897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,297.09*7D
2024-07-30T00:02:05.1894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,296.84*71
2024-07-30T00:02:06.1892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,296.46*77
2024-07-30T00:02:07.1890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,296.30*5C
2024-07-30T00:02:08.1888500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,296.21*56
2024-07-30T00:02:09.1886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,296.03*77
2024-07-30T00:02:10.1885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,295.89*7C
2024-07-30T00:02:11.1882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,295.96*7A
2024-07-30T00:02:12.1880047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,296.15*5E
2024-07-30T00:02:13.1876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,296.24*56
2024-07-30T00:02:14.1824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,296.32*5E
2024-07-30T00:02:15.1822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,296.45*51
2024-07-30T00:02:16.1820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,296.52*70
2024-07-30T00:02:17.1817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,296.65*77
2024-07-30T00:02:18.1815869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,296.81*7F
2024-07-30T00:02:19.1847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,296.61*72
2024-07-30T00:02:20.1844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,296.12*58
2024-07-30T00:02:21.1844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,296.03*5D
2024-07-30T00:02:22.1841374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,296.17*56
2024-07-30T00:02:23.1839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,295.99*76
2024-07-30T00:02:24.1856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,295.96*7C
2024-07-30T00:02:25.1854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,296.12*5F
2024-07-30T00:02:26.1852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,296.21*59
2024-07-30T00:02:27.1886884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,296.27*5D
2024-07-30T00:02:28.1884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,296.33*72
2024-07-30T00:02:29.1883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,296.35*75
2024-07-30T00:02:30.1881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,296.44*71
2024-07-30T00:02:31.1878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,296.66*77
2024-07-30T00:02:32.1877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,296.69*53
2024-07-30T00:02:33.1874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,296.41*5D
2024-07-30T00:02:34.1873123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,296.31*50
2024-07-30T00:02:35.1871681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,296.46*74
2024-07-30T00:02:36.1869464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,296.35*76
2024-07-30T00:02:37.1867134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,296.02*72
2024-07-30T00:02:38.1865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,295.87*50
2024-07-30T00:02:39.1863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,295.96*5C
2024-07-30T00:02:40.1860696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,295.81*78
2024-07-30T00:02:41.1858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,295.85*75
2024-07-30T00:02:42.1856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,295.91*7B
2024-07-30T00:02:43.1853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,295.73*55
2024-07-30T00:02:44.1853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.23,295.85*5B
2024-07-30T00:02:45.1851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,296.07*74
2024-07-30T00:02:46.1848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,296.21*76
2024-07-30T00:02:47.1846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,296.31*7E
2024-07-30T00:02:48.1845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,296.29*5D
2024-07-30T00:02:49.1843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,296.19*53
2024-07-30T00:02:50.1840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,296.16*79
2024-07-30T00:02:51.1838872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,296.18*78
2024-07-30T00:02:52.1888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,296.16*7A
2024-07-30T00:02:53.1885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,296.08*73
2024-07-30T00:02:54.1883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,295.84*51
2024-07-30T00:02:55.1881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,295.93*5E
2024-07-30T00:02:56.1879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,295.88*57
2024-07-30T00:02:57.1876776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,295.38*7A
2024-07-30T00:02:58.1876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,295.43*76
2024-07-30T00:02:59.1873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,295.83*78
2024-07-30T00:03:00.1872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,295.60*57
2024-07-30T00:03:01.1870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,295.45*56
2024-07-30T00:03:02.1868045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,295.70*5B
2024-07-30T00:03:03.1865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,295.73*7C
2024-07-30T00:03:04.1864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,295.82*74
2024-07-30T00:03:05.1862068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,295.87*7F
2024-07-30T00:03:06.1859759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,295.75*5C
2024-07-30T00:03:07.1857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,295.98*54
2024-07-30T00:03:08.1855331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,296.16*58
2024-07-30T00:03:09.1854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,295.94*70
2024-07-30T00:03:10.1852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,295.96*7F
2024-07-30T00:03:11.1850737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.49,296.10*7E
2024-07-30T00:03:12.1847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,296.01*7A
2024-07-30T00:03:13.1846402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,296.10*5D
2024-07-30T00:03:14.1843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,296.27*5F
2024-07-30T00:03:15.1841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,296.13*78
2024-07-30T00:03:16.1841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,295.86*71
2024-07-30T00:03:17.1838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,295.92*51
2024-07-30T00:03:18.1836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,296.18*70
2024-07-30T00:03:19.1891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,296.08*78
2024-07-30T00:03:20.1889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,295.99*75
2024-07-30T00:03:21.1886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,296.24*5A
2024-07-30T00:03:22.1884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,296.32*50
2024-07-30T00:03:23.1883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,295.97*59
2024-07-30T00:03:24.1880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,296.04*7E
2024-07-30T00:03:25.1822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,296.27*74
2024-07-30T00:03:26.1820043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,296.27*73
2024-07-30T00:03:27.1817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,296.30*5D
2024-07-30T00:03:28.1815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,296.19*5B
2024-07-30T00:03:29.1814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,295.94*58
2024-07-30T00:03:30.1835625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,295.97*79
2024-07-30T00:03:31.1833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,296.05*74
2024-07-30T00:03:32.1832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,296.03*7C
2024-07-30T00:03:33.1829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,296.07*7C
2024-07-30T00:03:34.1827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,296.26*5A
2024-07-30T00:03:35.1825614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,296.21*59
2024-07-30T00:03:36.1822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,296.05*5D
2024-07-30T00:03:37.1821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,296.25*7F
2024-07-30T00:03:38.1819636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,296.45*76
2024-07-30T00:03:39.1840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,296.37*77
2024-07-30T00:03:40.1927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,296.41*54
2024-07-30T00:03:41.1868628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,296.37*5B
2024-07-30T00:03:42.1867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,296.15*5C
2024-07-30T00:03:43.1865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,296.14*78
2024-07-30T00:03:44.1862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,296.23*74
2024-07-30T00:03:45.1861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,296.06*73
2024-07-30T00:03:46.1859974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,296.10*58
2024-07-30T00:03:47.1857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,296.04*7F
2024-07-30T00:03:48.1891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,295.95*5B
2024-07-30T00:03:49.1889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,296.16*73
2024-07-30T00:03:50.1887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,295.99*7F
2024-07-30T00:03:51.1924653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,295.84*71
2024-07-30T00:03:52.1922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,296.08*7A
2024-07-30T00:03:53.1809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,296.04*5B
2024-07-30T00:03:54.1866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,295.96*5D
2024-07-30T00:03:55.1884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,296.04*70
2024-07-30T00:03:56.1881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,295.99*7E
2024-07-30T00:03:57.1878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,295.96*7E
2024-07-30T00:03:58.1877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,296.13*5D
2024-07-30T00:03:59.1876293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,296.19*5F
2024-07-30T00:04:00.1874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,296.10*5C
2024-07-30T00:04:01.1871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,296.27*7E
2024-07-30T00:04:02.1870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,296.50*71
2024-07-30T00:04:03.1867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,296.34*78
2024-07-30T00:04:04.1905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,296.13*5A
2024-07-30T00:04:05.1903341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,296.18*50
2024-07-30T00:04:06.1901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,296.38*7E
2024-07-30T00:04:07.1899505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,296.46*73
2024-07-30T00:04:08.1897776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,296.30*77
2024-07-30T00:04:09.1823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,296.33*7C
2024-07-30T00:04:10.1822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,296.32*71
2024-07-30T00:04:11.1820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,296.15*5B
2024-07-30T00:04:12.1818029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,296.06*55
2024-07-30T00:04:13.1842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,296.22*70
2024-07-30T00:04:14.1840232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,296.36*75
2024-07-30T00:04:15.1838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,296.11*79
2024-07-30T00:04:16.1836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,295.89*58
2024-07-30T00:04:17.1834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,296.06*52
2024-07-30T00:04:18.1846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,296.21*54
2024-07-30T00:04:19.1830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,296.18*78
2024-07-30T00:04:20.1828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,296.13*73
2024-07-30T00:04:21.1826481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,296.17*78
2024-07-30T00:04:22.1824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,296.16*50
2024-07-30T00:04:23.1822133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,296.11*50
2024-07-30T00:04:24.1820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,296.08*72
2024-07-30T00:04:25.1974769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,296.07*72
2024-07-30T00:04:26.1971573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,296.15*74
2024-07-30T00:04:27.1813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,296.13*53
2024-07-30T00:04:28.1804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,296.11*5B
2024-07-30T00:04:29.1802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,296.23*5E
2024-07-30T00:04:30.1956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,296.29*7B
2024-07-30T00:04:31.1954307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,296.26*78
2024-07-30T00:04:32.1953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,296.22*5E
2024-07-30T00:04:33.1950778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,296.23*5D
2024-07-30T00:04:34.1949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,296.22*53
2024-07-30T00:04:35.1947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,296.17*76
2024-07-30T00:04:36.1945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,296.32*74
2024-07-30T00:04:37.1941827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,296.50*78
2024-07-30T00:04:38.1941073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,296.26*59
2024-07-30T00:04:39.1938362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,296.25*50
2024-07-30T00:04:40.1936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,296.54*5D
2024-07-30T00:04:41.1934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,296.54*7D
2024-07-30T00:04:42.1932490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,296.30*79
2024-07-30T00:04:43.1930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,296.31*7B
2024-07-30T00:04:44.1928281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,296.54*55
2024-07-30T00:04:45.1927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,296.56*5A
2024-07-30T00:04:46.1925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,296.33*55
2024-07-30T00:04:47.1944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,296.22*7A
2024-07-30T00:04:48.1941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,296.21*7C
2024-07-30T00:04:49.1940198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,296.10*7B
2024-07-30T00:04:50.1937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,295.82*59
2024-07-30T00:04:51.1799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,295.77*5F
2024-07-30T00:04:52.1817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,295.91*57
2024-07-30T00:04:53.1971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,295.99*76
2024-07-30T00:04:54.1970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.53,295.97*76
2024-07-30T00:04:55.1967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,295.98*7B
2024-07-30T00:04:56.1810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,296.03*51
2024-07-30T00:04:57.1806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,296.17*5C
2024-07-30T00:04:58.1805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,296.22*5F
2024-07-30T00:04:59.1962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,296.29*75
2024-07-30T00:05:00.1956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,296.26*71
2024-07-30T00:05:01.1956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,295.98*7A
2024-07-30T00:05:02.1952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,295.78*5C
2024-07-30T00:05:03.1807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,296.00*5D
2024-07-30T00:05:04.1949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,296.15*55
2024-07-30T00:05:05.1947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,296.11*77
2024-07-30T00:05:06.1944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,296.02*7D
2024-07-30T00:05:07.1944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,295.99*72
2024-07-30T00:05:08.1810777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,296.16*5C
2024-07-30T00:05:09.1807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,296.31*5F
2024-07-30T00:05:10.1962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,296.47*7A
2024-07-30T00:05:11.1959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,296.37*76
2024-07-30T00:05:12.1958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,296.16*7C
2024-07-30T00:05:13.1956588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,296.25*78
2024-07-30T00:05:14.1862852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,296.44*51
2024-07-30T00:05:15.1934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,296.27*59
2024-07-30T00:05:16.1952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,296.05*5A
2024-07-30T00:05:17.1950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,296.18*72
2024-07-30T00:05:18.1948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,296.22*7A
2024-07-30T00:05:19.1946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,296.24*5A
2024-07-30T00:05:20.1943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,296.24*5B
2024-07-30T00:05:21.1941795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,296.26*55
2024-07-30T00:05:22.1940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,296.37*5C
2024-07-30T00:05:23.1938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,296.23*75
2024-07-30T00:05:24.1935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,296.26*73
2024-07-30T00:05:25.1934035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,296.47*7A
2024-07-30T00:05:26.1931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,296.45*7E
2024-07-30T00:05:27.1930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,296.29*55
2024-07-30T00:05:28.1928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,296.24*56
2024-07-30T00:05:29.1925811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,296.36*57
2024-07-30T00:05:30.1925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,296.29*7B
2024-07-30T00:05:31.1922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,296.13*7D
2024-07-30T00:05:32.1956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,296.37*78
2024-07-30T00:05:33.1953140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,296.36*71
2024-07-30T00:05:34.1846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,295.99*5D
2024-07-30T00:05:35.1845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,295.87*58
2024-07-30T00:05:36.1843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,295.99*79
2024-07-30T00:05:37.1841144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,296.10*79
2024-07-30T00:05:38.1838832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,296.23*70
2024-07-30T00:05:39.1860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,296.46*52
2024-07-30T00:05:40.1878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,296.36*59
2024-07-30T00:05:41.1876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,296.13*58
2024-07-30T00:05:42.1873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,296.27*70
2024-07-30T00:05:43.1871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.58,296.52*71
2024-07-30T00:05:44.1869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,296.48*7A
2024-07-30T00:05:45.1868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,296.35*52
2024-07-30T00:05:46.1863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,296.23*56
2024-07-30T00:05:47.1895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,295.97*7B
2024-07-30T00:05:48.1892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,295.88*7B
2024-07-30T00:05:49.1891767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,295.92*76
2024-07-30T00:05:50.1888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,295.91*52
2024-07-30T00:05:51.1904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,295.99*51
2024-07-30T00:05:52.1901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,295.99*5C
2024-07-30T00:05:53.1900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,295.81*72
2024-07-30T00:05:54.1897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,295.66*7D
2024-07-30T00:05:55.1923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,295.79*56
2024-07-30T00:05:56.1922244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,295.93*7D
2024-07-30T00:05:57.1920113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,295.79*7C
2024-07-30T00:05:58.1917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,295.76*56
2024-07-30T00:05:59.1917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,295.87*50
2024-07-30T00:06:00.1913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,295.83*7D
2024-07-30T00:06:01.1912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,295.94*78
2024-07-30T00:06:02.1911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,296.12*7E
2024-07-30T00:06:03.1907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,296.22*5A
2024-07-30T00:06:04.1906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,296.12*56
2024-07-30T00:06:05.1905232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,295.94*57
2024-07-30T00:06:06.1902930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,296.12*7D
2024-07-30T00:06:07.1901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,296.43*7A
2024-07-30T00:06:08.1899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,296.20*72
2024-07-30T00:06:09.1897444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,295.99*51
2024-07-30T00:06:10.1894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,296.17*55
2024-07-30T00:06:11.1893189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,296.28*59
2024-07-30T00:06:12.1891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,296.06*7A
2024-07-30T00:06:13.1889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,296.06*75
2024-07-30T00:06:14.1885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,296.19*7D
2024-07-30T00:06:15.1885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,296.09*59
2024-07-30T00:06:16.1907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,295.98*5E
2024-07-30T00:06:17.1904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,296.03*58
2024-07-30T00:06:18.1903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,296.12*70
2024-07-30T00:06:19.1901192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,296.29*7B
2024-07-30T00:06:20.1899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,296.40*5B
2024-07-30T00:06:21.1897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,296.48*59
2024-07-30T00:06:22.1922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,296.46*5A
2024-07-30T00:06:23.1950589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,296.41*5E
2024-07-30T00:06:24.1948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,296.40*73
2024-07-30T00:06:25.1946664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,296.37*79
2024-07-30T00:06:26.1944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,296.53*7C
2024-07-30T00:06:27.1942285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,296.55*5B
2024-07-30T00:06:28.1940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,296.16*59
2024-07-30T00:06:29.1807124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,296.03*5E
2024-07-30T00:06:30.1961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,296.25*7B
2024-07-30T00:06:31.1959766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,296.33*71
2024-07-30T00:06:32.1957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,296.01*76
2024-07-30T00:06:33.1973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,296.11*7E
2024-07-30T00:06:34.1814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,296.40*50
2024-07-30T00:06:35.1812718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,296.24*57
2024-07-30T00:06:36.1810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,296.01*57
2024-07-30T00:06:37.1965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,295.98*7E
2024-07-30T00:06:38.1962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,296.02*70
2024-07-30T00:06:39.1829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,296.09*7B
2024-07-30T00:06:40.1826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,295.97*5A
2024-07-30T00:06:41.1825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,295.72*5F
2024-07-30T00:06:42.1823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,295.59*57
2024-07-30T00:06:43.1821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,295.67*76
2024-07-30T00:06:44.1975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,295.78*78
2024-07-30T00:06:45.1974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,295.81*7E
2024-07-30T00:06:46.1971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,295.98*51
2024-07-30T00:06:47.1813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,296.08*5B
2024-07-30T00:06:48.1876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,296.03*5D
2024-07-30T00:06:49.1965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,295.95*7C
2024-07-30T00:06:50.1963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,296.01*7C
2024-07-30T00:06:51.1962083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,296.13*7A
2024-07-30T00:06:52.1960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,296.00*59
2024-07-30T00:06:53.1956258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,295.88*55
2024-07-30T00:06:54.1955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,296.07*77
2024-07-30T00:06:55.1953004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,295.95*7D
2024-07-30T00:06:56.1951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,295.69*51
2024-07-30T00:06:57.1949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,295.68*50
2024-07-30T00:06:58.1947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,295.82*78
2024-07-30T00:06:59.1945606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,296.02*7B
2024-07-30T00:07:00.1944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,296.16*79
2024-07-30T00:07:01.1853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,296.22*5C
2024-07-30T00:07:02.1850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,296.26*57
2024-07-30T00:07:03.1849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,296.26*55
2024-07-30T00:07:04.1846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,296.04*77
2024-07-30T00:07:05.1846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,296.15*77
2024-07-30T00:07:06.1843045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,296.58*70
2024-07-30T00:07:07.1841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,296.66*50
2024-07-30T00:07:08.1838280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,296.39*58
2024-07-30T00:07:09.1837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,296.44*54
2024-07-30T00:07:10.1835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,296.52*5C
2024-07-30T00:07:11.1833441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,296.54*55
2024-07-30T00:07:12.1831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,296.50*7B
2024-07-30T00:07:13.1984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,296.53*7F
2024-07-30T00:07:14.1982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,296.61*74
2024-07-30T00:07:15.1824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,296.26*5B
2024-07-30T00:07:16.1823307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,295.73*53
2024-07-30T00:07:17.1821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,295.08*7E
2024-07-30T00:07:18.1975424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.44,294.46*75
2024-07-30T00:07:19.1973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,293.72*76
2024-07-30T00:07:20.1815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,292.61*51
2024-07-30T00:07:21.1813231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,291.14*59
2024-07-30T00:07:22.1966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,290.04*73
2024-07-30T00:07:23.1964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,288.88*76
2024-07-30T00:07:24.1851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,287.34*75
2024-07-30T00:07:25.1849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,285.82*52
2024-07-30T00:07:26.1915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,284.08*7E
2024-07-30T00:07:27.1921446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,282.04*79
2024-07-30T00:07:28.1911206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,280.23*57
2024-07-30T00:07:29.1909372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,278.51*5B
2024-07-30T00:07:30.1907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,276.31*75
2024-07-30T00:07:31.1905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,274.08*50
2024-07-30T00:07:32.1903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,271.91*56
2024-07-30T00:07:33.1901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,269.73*70
2024-07-30T00:07:34.1899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,267.61*76
2024-07-30T00:07:35.1897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,265.48*76
2024-07-30T00:07:36.1894796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,263.42*7A
2024-07-30T00:07:37.1893205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,261.20*52
2024-07-30T00:07:38.1890335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,259.15*7A
2024-07-30T00:07:39.1928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,257.56*74
2024-07-30T00:07:40.1925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,256.10*53
2024-07-30T00:07:41.1924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,254.64*5B
2024-07-30T00:07:42.1922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,253.06*7F
2024-07-30T00:07:43.1919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,251.31*77
2024-07-30T00:07:44.1916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,249.89*5A
2024-07-30T00:07:45.1915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,249.04*76
2024-07-30T00:07:46.1912956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,248.08*7D
2024-07-30T00:07:47.1912425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,246.66*77
2024-07-30T00:07:48.1910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,245.20*5F
2024-07-30T00:07:49.1961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,244.26*56
2024-07-30T00:07:50.1851342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,243.76*56
2024-07-30T00:07:51.1848272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,243.16*7E
2024-07-30T00:07:52.1847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,242.53*5E
2024-07-30T00:07:53.1845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,242.04*59
2024-07-30T00:07:54.1903196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,241.53*75
2024-07-30T00:07:55.1900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,241.13*54
2024-07-30T00:07:56.1899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.77,240.89*56
2024-07-30T00:07:57.1897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,240.53*54
2024-07-30T00:07:58.1895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,239.97*5B
2024-07-30T00:07:59.1893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,239.57*7B
2024-07-30T00:08:00.1891694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,239.36*75
2024-07-30T00:08:01.1889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,239.18*78
2024-07-30T00:08:02.1886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,239.06*5E
2024-07-30T00:08:03.1884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,238.94*7C
2024-07-30T00:08:04.1883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,238.79*51
2024-07-30T00:08:05.1881744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,238.76*5A
2024-07-30T00:08:06.1879851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,238.89*55
2024-07-30T00:08:07.1877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,238.88*58
2024-07-30T00:08:08.1876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,238.64*53
2024-07-30T00:08:09.1873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,238.63*7C
2024-07-30T00:08:10.1871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,239.12*7C
2024-07-30T00:08:11.1869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,239.72*75
2024-07-30T00:08:12.1867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,239.80*70
2024-07-30T00:08:13.1865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,239.48*50
2024-07-30T00:08:14.1864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.58,239.27*5A
2024-07-30T00:08:15.1860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,239.38*50
2024-07-30T00:08:16.1919911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,239.99*78
2024-07-30T00:08:17.1917099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,240.55*74
2024-07-30T00:08:18.1915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,240.53*50
2024-07-30T00:08:19.1913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,240.33*56
2024-07-30T00:08:20.1931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,240.57*52
2024-07-30T00:08:21.1928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,241.20*75
2024-07-30T00:08:22.1926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.29,241.70*73
2024-07-30T00:08:23.1924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,241.61*50
2024-07-30T00:08:24.1922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,241.42*5C
2024-07-30T00:08:25.1920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,241.71*55
2024-07-30T00:08:26.1918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,242.27*73
2024-07-30T00:08:27.1990686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,242.73*7E
2024-07-30T00:08:28.1831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,243.00*5B
2024-07-30T00:08:29.1870369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,243.05*5F
2024-07-30T00:08:30.1869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,243.11*5C
2024-07-30T00:08:31.1866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,243.25*55
2024-07-30T00:08:32.1912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,243.35*7F
2024-07-30T00:08:33.1910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,243.45*7A
2024-07-30T00:08:34.1907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,243.66*71
2024-07-30T00:08:35.1905531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,243.70*79
2024-07-30T00:08:36.1940872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,243.67*51
2024-07-30T00:08:37.1962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,243.88*57
2024-07-30T00:08:38.1961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,244.06*56
2024-07-30T00:08:39.1959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.35,244.04*52
2024-07-30T00:08:40.1873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,244.29*52
2024-07-30T00:08:41.1878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.42,244.83*77
2024-07-30T00:08:42.1875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,245.13*7A
2024-07-30T00:08:43.1873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,244.90*5F
2024-07-30T00:08:44.1872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,244.62*59
2024-07-30T00:08:45.1869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,244.43*54
2024-07-30T00:08:46.1867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.36,244.61*52
2024-07-30T00:08:47.1909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.12,245.29*75
2024-07-30T00:08:48.1931220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,245.54*78
2024-07-30T00:08:49.1927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,245.22*51
2024-07-30T00:08:50.1927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.64,244.87*5E
2024-07-30T00:08:51.1924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.06,244.80*53
2024-07-30T00:08:52.1922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,245.10*7A
2024-07-30T00:08:53.1921227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,245.40*70
2024-07-30T00:08:54.1917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,245.63*79
2024-07-30T00:08:55.1916841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,245.75*70
2024-07-30T00:08:56.1914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,245.71*50
2024-07-30T00:08:57.1912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,245.57*52
2024-07-30T00:08:58.1910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,245.60*5A
2024-07-30T00:08:59.1907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,245.86*77
2024-07-30T00:09:00.1948034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,246.18*72
2024-07-30T00:09:01.1970183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,246.43*7C
2024-07-30T00:09:02.1968837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,246.62*56
2024-07-30T00:09:03.1965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,246.59*5C
2024-07-30T00:09:04.1871319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,246.40*5F
2024-07-30T00:09:05.1869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,246.48*57
2024-07-30T00:09:06.1866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,246.69*77
2024-07-30T00:09:07.1865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,246.60*7D
2024-07-30T00:09:08.1862669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,246.44*7D
2024-07-30T00:09:09.1860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,246.30*72
2024-07-30T00:09:10.1859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,246.09*59
2024-07-30T00:09:11.1857115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,245.99*52
2024-07-30T00:09:12.1854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,245.98*7B
2024-07-30T00:09:13.1853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,246.04*73
2024-07-30T00:09:14.1851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,246.01*77
2024-07-30T00:09:15.1849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,245.89*53
2024-07-30T00:09:16.1848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,245.86*52
2024-07-30T00:09:17.1873478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,245.80*7B
2024-07-30T00:09:18.1871632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,245.77*79
2024-07-30T00:09:19.1869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,245.51*79
2024-07-30T00:09:20.1935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,245.26*50
2024-07-30T00:09:21.1932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.73,245.58*72
2024-07-30T00:09:22.1931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,245.64*78
2024-07-30T00:09:23.1929409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,245.19*73
2024-07-30T00:09:24.1926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,244.93*76
2024-07-30T00:09:25.1925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,244.89*71
2024-07-30T00:09:26.1922951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,245.11*7B
2024-07-30T00:09:27.1921508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,245.39*7F
2024-07-30T00:09:28.1919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,245.37*5D
2024-07-30T00:09:29.1916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,245.30*5A
2024-07-30T00:09:30.1915475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,245.37*5F
2024-07-30T00:09:31.1913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,245.40*76
2024-07-30T00:09:32.1910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,245.19*71
2024-07-30T00:09:33.1936910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,245.22*56
2024-07-30T00:09:34.1827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,245.57*55
2024-07-30T00:09:35.1981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,245.51*7C
2024-07-30T00:09:36.1980242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,245.21*7A
2024-07-30T00:09:37.1977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,245.17*50
2024-07-30T00:09:38.1975731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,245.18*5A
2024-07-30T00:09:39.1973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,245.06*76
2024-07-30T00:09:40.1971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,245.08*77
2024-07-30T00:09:41.1969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,245.22*5C
2024-07-30T00:09:42.1967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,245.01*5F
2024-07-30T00:09:43.1965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,244.79*5D
2024-07-30T00:09:44.1963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,244.91*76
2024-07-30T00:09:45.1960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.09,244.66*71
2024-07-30T00:09:46.1959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,244.19*5C
2024-07-30T00:09:47.1843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,244.15*51
2024-07-30T00:09:48.1863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,244.35*79
2024-07-30T00:09:49.1861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,244.44*7E
2024-07-30T00:09:50.1858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,243.92*5C
2024-07-30T00:09:51.1857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.89,243.13*59
2024-07-30T00:09:52.1855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.42,242.96*57
2024-07-30T00:09:53.1853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,243.33*76
2024-07-30T00:09:54.1851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,243.61*7D
2024-07-30T00:09:55.1849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,243.78*77
2024-07-30T00:09:56.1877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,243.58*5E
2024-07-30T00:09:57.1934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.39,243.00*50
2024-07-30T00:09:58.1833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,242.78*59
2024-07-30T00:09:59.1988657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,243.03*7F
2024-07-30T00:10:00.1874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.87,243.00*70
2024-07-30T00:10:01.1873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,242.77*50
2024-07-30T00:10:02.1870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.77,242.93*5C
2024-07-30T00:10:03.1867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,243.14*51
2024-07-30T00:10:04.1864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,242.94*70
2024-07-30T00:10:05.1862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,242.53*7E
2024-07-30T00:10:06.1860000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,242.35*79
2024-07-30T00:10:07.1857976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,242.54*78
2024-07-30T00:10:08.1879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,242.84*58
2024-07-30T00:10:09.1876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,242.96*54
2024-07-30T00:10:10.1874993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,243.10*54
2024-07-30T00:10:11.1873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,243.49*7B
2024-07-30T00:10:12.1871405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,243.43*7E
2024-07-30T00:10:13.1869283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,243.07*5A
2024-07-30T00:10:14.1867364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,243.05*54
2024-07-30T00:10:15.1865470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.97,243.05*70
2024-07-30T00:10:16.1893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,242.74*7D
2024-07-30T00:10:17.1892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,242.33*7B
2024-07-30T00:10:18.1890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,242.52*79
2024-07-30T00:10:19.1905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,242.96*73
2024-07-30T00:10:20.1903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,243.17*56
2024-07-30T00:10:21.1934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,243.06*5C
2024-07-30T00:10:22.1843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.12,242.83*57
2024-07-30T00:10:23.1842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,242.81*57
2024-07-30T00:10:24.1996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,243.00*79
2024-07-30T00:10:25.1994255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,242.91*7D
2024-07-30T00:10:26.1993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,242.47*7A
2024-07-30T00:10:27.1834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.49,242.35*5F
2024-07-30T00:10:28.1988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.02,242.80*76
2024-07-30T00:10:29.1985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,242.96*70
2024-07-30T00:10:30.1984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,242.66*77
2024-07-30T00:10:31.1827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,242.44*59
2024-07-30T00:10:32.1824540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,242.38*52
2024-07-30T00:10:33.1978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,242.42*5C
2024-07-30T00:10:34.1976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,242.84*77
2024-07-30T00:10:35.1974291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,243.20*73
2024-07-30T00:10:36.1881305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,243.14*71
2024-07-30T00:10:37.1910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.23,242.66*59
2024-07-30T00:10:38.1909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.19,242.19*5C
2024-07-30T00:10:39.1906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.30,242.39*79
2024-07-30T00:10:40.1903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.06,243.05*70
2024-07-30T00:10:41.1962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,243.36*7C
2024-07-30T00:10:42.1961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,243.08*5D
2024-07-30T00:10:43.1958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,242.67*5D
2024-07-30T00:10:44.1956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,242.60*5F
2024-07-30T00:10:45.1953624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,242.97*77
2024-07-30T00:10:46.1953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.83,243.63*71
2024-07-30T00:10:47.1951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.25,243.80*70
2024-07-30T00:10:48.1949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,243.41*5F
2024-07-30T00:10:49.1947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,243.23*52
2024-07-30T00:10:50.1946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,243.15*50
2024-07-30T00:10:51.1942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,242.90*72
2024-07-30T00:10:52.1942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,242.97*79
2024-07-30T00:10:53.1985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,243.36*7E
2024-07-30T00:10:54.1968411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,243.63*7C
2024-07-30T00:10:55.1965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,243.62*55
2024-07-30T00:10:56.1963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,243.32*54
2024-07-30T00:10:57.1961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.79,242.96*51
2024-07-30T00:10:58.1960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.41,242.87*71
2024-07-30T00:10:59.1957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.75,243.14*76
2024-07-30T00:11:00.1955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,243.42*78
2024-07-30T00:11:01.1953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,243.63*71
2024-07-30T00:11:02.1951394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,243.52*5D
2024-07-30T00:11:03.1949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.53,243.06*56
2024-07-30T00:11:04.1947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,242.68*58
2024-07-30T00:11:05.1946457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,242.57*74
2024-07-30T00:11:06.1944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,242.83*70
2024-07-30T00:11:07.1942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,242.97*7E
2024-07-30T00:11:08.1939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,242.74*58
2024-07-30T00:11:09.1854452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,242.65*52
2024-07-30T00:11:10.1851986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.55,242.77*7D
2024-07-30T00:11:11.1896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,242.68*7D
2024-07-30T00:11:12.1894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,242.49*59
2024-07-30T00:11:13.1892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,242.59*50
2024-07-30T00:11:14.1890168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,243.18*73
2024-07-30T00:11:15.1888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,243.79*75
2024-07-30T00:11:16.1886992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,243.78*5B
2024-07-30T00:11:17.1883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,243.46*59
2024-07-30T00:11:18.1915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,243.06*54
2024-07-30T00:11:19.1913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,242.74*7E
2024-07-30T00:11:20.1911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,242.80*70
2024-07-30T00:11:21.1908928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,242.60*7A
2024-07-30T00:11:22.1907471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,242.43*59
2024-07-30T00:11:23.1905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,242.63*5D
2024-07-30T00:11:24.1902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,242.72*73
2024-07-30T00:11:25.1900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.44*7F
2024-07-30T00:11:26.1856397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,242.14*5D
2024-07-30T00:11:27.1854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,242.15*52
2024-07-30T00:11:28.1852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,241.88*5D
2024-07-30T00:11:29.1850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,241.22*79
2024-07-30T00:11:30.2004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,241.13*7D
2024-07-30T00:11:31.2002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,241.67*78
2024-07-30T00:11:32.2000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,241.85*71
2024-07-30T00:11:33.1841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,241.79*50
2024-07-30T00:11:34.1839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,241.76*51
2024-07-30T00:11:35.1838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,241.55*7D
2024-07-30T00:11:36.1928616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,241.60*7C
2024-07-30T00:11:37.1914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,241.85*73
2024-07-30T00:11:38.1911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,242.02*72
2024-07-30T00:11:39.1910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,242.17*55
2024-07-30T00:11:40.1953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,242.23*55
2024-07-30T00:11:41.1952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,242.27*5D
2024-07-30T00:11:42.1951142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,242.46*57
2024-07-30T00:11:43.1948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.60,242.72*7D
2024-07-30T00:11:44.1946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,242.82*72
2024-07-30T00:11:45.1944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,242.95*79
2024-07-30T00:11:46.1942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,242.97*74
2024-07-30T00:11:47.1941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,242.72*5C
2024-07-30T00:11:48.1938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.20,242.61*56
2024-07-30T00:11:49.1936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,242.82*5F
2024-07-30T00:11:50.1935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,243.25*71
2024-07-30T00:11:51.1933902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,243.73*7E
2024-07-30T00:11:52.1931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,243.79*70
2024-07-30T00:11:53.1966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,243.43*54
2024-07-30T00:11:54.1964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.95,243.05*5E
2024-07-30T00:11:55.1963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,243.06*5C
2024-07-30T00:11:56.1985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,243.38*70
2024-07-30T00:11:57.1959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,243.71*7D
2024-07-30T00:11:58.1958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,243.96*7F
2024-07-30T00:11:59.1956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,243.79*52
2024-07-30T00:12:00.1953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.63,243.22*5F
2024-07-30T00:12:01.1952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,242.92*5E
2024-07-30T00:12:02.1949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,243.20*79
2024-07-30T00:12:03.1947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,243.60*76
2024-07-30T00:12:04.1946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,243.80*75
2024-07-30T00:12:05.1944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,244.00*5B
2024-07-30T00:12:06.1942126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,244.13*5F
2024-07-30T00:12:07.1939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,243.94*5F
2024-07-30T00:12:08.1937984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,243.77*53
2024-07-30T00:12:09.1935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,244.09*75
2024-07-30T00:12:10.1953860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,244.28*7A
2024-07-30T00:12:11.1952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,243.98*7D
2024-07-30T00:12:12.1949200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,243.54*79
2024-07-30T00:12:13.1843682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,243.43*52
2024-07-30T00:12:14.1840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,243.43*5E
2024-07-30T00:12:15.1839148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,243.46*51
2024-07-30T00:12:16.1994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,243.71*72
2024-07-30T00:12:17.1992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,243.75*77
2024-07-30T00:12:18.1833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,243.52*52
2024-07-30T00:12:19.1831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,243.50*57
2024-07-30T00:12:20.1985476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,243.47*74
2024-07-30T00:12:21.1984585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,243.37*72
2024-07-30T00:12:22.2003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,243.34*7C
2024-07-30T00:12:23.2000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,243.64*7F
2024-07-30T00:12:24.1998827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,244.01*7A
2024-07-30T00:12:25.1871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,243.84*70
2024-07-30T00:12:26.1868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,243.50*57
2024-07-30T00:12:27.1905856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.94,243.34*50
2024-07-30T00:12:28.1904467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,243.33*7A
2024-07-30T00:12:29.1901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,243.30*78
2024-07-30T00:12:30.1900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,243.42*71
2024-07-30T00:12:31.1937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,243.73*7D
2024-07-30T00:12:32.1934421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,243.80*57
2024-07-30T00:12:33.1869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,243.45*54
2024-07-30T00:12:34.1867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,243.21*58
2024-07-30T00:12:35.1866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,243.47*70
2024-07-30T00:12:36.1864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,243.67*7E
2024-07-30T00:12:37.1863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,243.59*71
2024-07-30T00:12:38.1906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,243.40*55
2024-07-30T00:12:39.1903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,243.26*55
2024-07-30T00:12:40.1902474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,243.29*70
2024-07-30T00:12:41.1900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,243.85*74
2024-07-30T00:12:42.1896482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,244.15*7B
2024-07-30T00:12:43.1895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,243.46*57
2024-07-30T00:12:44.1893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.40,242.84*5A
2024-07-30T00:12:45.1891680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,242.80*59
2024-07-30T00:12:46.1928749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,242.75*7F
2024-07-30T00:12:47.1926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,242.82*72
2024-07-30T00:12:48.1923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,243.23*7F
2024-07-30T00:12:49.1922891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,243.53*7D
2024-07-30T00:12:50.1920109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,243.25*5C
2024-07-30T00:12:51.1918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,242.76*52
2024-07-30T00:12:52.1916485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,242.98*57
2024-07-30T00:12:53.1913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,243.47*7D
2024-07-30T00:12:54.1912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,243.60*7B
2024-07-30T00:12:55.1910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,243.48*5F
2024-07-30T00:12:56.1908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.88,243.49*51
2024-07-30T00:12:57.1905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,243.65*57
2024-07-30T00:12:58.1903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,244.08*7F
2024-07-30T00:12:59.1953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,244.66*70
2024-07-30T00:13:00.1900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,244.83*72
2024-07-30T00:13:01.1898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,244.48*53
2024-07-30T00:13:02.1896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,244.30*59
2024-07-30T00:13:03.1986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,244.38*7A
2024-07-30T00:13:04.1983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.17,244.41*7C
2024-07-30T00:13:05.1981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,244.66*7D
2024-07-30T00:13:06.1980195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,244.97*5F
2024-07-30T00:13:07.1978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,244.92*58
2024-07-30T00:13:08.1976484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,244.84*59
2024-07-30T00:13:09.1973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,245.06*7B
2024-07-30T00:13:10.1972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,245.24*7E
2024-07-30T00:13:11.1970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,245.11*75
2024-07-30T00:13:12.1968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,244.91*7F
2024-07-30T00:13:13.1965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,244.93*72
2024-07-30T00:13:14.1964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,245.14*7A
2024-07-30T00:13:15.2002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,244.99*72
2024-07-30T00:13:16.1982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,244.67*59
2024-07-30T00:13:17.1979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,244.66*58
2024-07-30T00:13:18.1843447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,244.71*53
2024-07-30T00:13:19.1996602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,244.51*72
2024-07-30T00:13:20.1879360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,244.39*76
2024-07-30T00:13:21.1922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,244.57*7D
2024-07-30T00:13:22.1921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,244.78*58
2024-07-30T00:13:23.1918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,244.81*59
2024-07-30T00:13:24.1917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,244.61*54
2024-07-30T00:13:25.1913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,244.45*7D
2024-07-30T00:13:26.1958583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,244.55*7A
2024-07-30T00:13:27.1957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,244.57*7E
2024-07-30T00:13:28.1954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,244.54*5B
2024-07-30T00:13:29.1953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,244.36*53
2024-07-30T00:13:30.1951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,244.18*5F
2024-07-30T00:13:31.1948928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,244.31*7A
2024-07-30T00:13:32.1985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,244.58*79
2024-07-30T00:13:33.1983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,244.79*5F
2024-07-30T00:13:34.1982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,244.77*56
2024-07-30T00:13:35.1853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,244.33*52
2024-07-30T00:13:36.1892464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,244.07*56
2024-07-30T00:13:37.1891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,244.45*79
2024-07-30T00:13:38.1889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,244.55*71
2024-07-30T00:13:39.1898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,244.32*7A
2024-07-30T00:13:40.1885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.31,244.21*55
2024-07-30T00:13:41.1881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,244.08*5B
2024-07-30T00:13:42.1880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,243.94*76
2024-07-30T00:13:43.1879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,243.79*79
2024-07-30T00:13:44.1876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,243.82*72
2024-07-30T00:13:45.1875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,244.03*51
2024-07-30T00:13:46.1873445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,244.27*51
2024-07-30T00:13:47.1870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,244.28*5E
2024-07-30T00:13:48.1869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,244.22*7B
2024-07-30T00:13:49.1867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,244.41*7A
2024-07-30T00:13:50.1865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,244.26*7A
2024-07-30T00:13:51.1862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,243.96*5B
2024-07-30T00:13:52.1861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.72,244.08*7B
2024-07-30T00:13:53.1859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.54,244.39*72
2024-07-30T00:13:54.1935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.30,244.39*71
2024-07-30T00:13:55.1855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,244.20*55
2024-07-30T00:13:56.1853893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,244.24*50
2024-07-30T00:13:57.1851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,244.45*78
2024-07-30T00:13:58.2005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,244.62*77
2024-07-30T00:13:59.2003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,244.71*7A
2024-07-30T00:14:00.2001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,244.51*54
2024-07-30T00:14:01.1843534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,244.21*58
2024-07-30T00:14:02.1997368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,244.34*79
2024-07-30T00:14:03.1995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.06,244.75*7F
2024-07-30T00:14:04.1992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.52,244.85*74
2024-07-30T00:14:05.1991859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.05,244.64*55
2024-07-30T00:14:06.1851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.41,244.47*5A
2024-07-30T00:14:07.1851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,244.35*50
2024-07-30T00:14:08.2004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,244.36*71
2024-07-30T00:14:09.2106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,244.57*79
2024-07-30T00:14:10.2000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,244.86*72
2024-07-30T00:14:11.1842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,244.41*5A
2024-07-30T00:14:12.1840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,243.60*51
2024-07-30T00:14:13.1994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,243.37*5F
2024-07-30T00:14:14.1872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,243.75*71
2024-07-30T00:14:15.1871012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.92,244.10*77
2024-07-30T00:14:16.1868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,243.86*77
2024-07-30T00:14:17.1866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,243.41*55
2024-07-30T00:14:18.1930398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,243.15*53
2024-07-30T00:14:19.1964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,242.95*71
2024-07-30T00:14:20.1963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,242.76*72
2024-07-30T00:14:21.1961588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,242.93*79
2024-07-30T00:14:22.1996097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,243.19*74
2024-07-30T00:14:23.1994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,242.85*78
2024-07-30T00:14:24.1991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,242.57*73
2024-07-30T00:14:25.1887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,242.80*71
2024-07-30T00:14:26.1887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,242.89*79
2024-07-30T00:14:27.1885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,242.57*5F
2024-07-30T00:14:28.1883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,242.15*56
2024-07-30T00:14:29.1881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,241.95*5D
2024-07-30T00:14:30.1879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,242.09*76
2024-07-30T00:14:31.1877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,242.39*7E
2024-07-30T00:14:32.1874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,242.83*74
2024-07-30T00:14:33.1927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,242.66*5C
2024-07-30T00:14:34.1925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.46,242.00*59
2024-07-30T00:14:35.1966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.94,241.61*5A
2024-07-30T00:14:36.1964087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,241.46*7D
2024-07-30T00:14:37.1962753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,241.65*7C
2024-07-30T00:14:38.1864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,241.93*7A
2024-07-30T00:14:39.1881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,242.25*7F
2024-07-30T00:14:40.1879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,242.49*59
2024-07-30T00:14:41.1894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,242.34*59
2024-07-30T00:14:42.1892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,241.92*56
2024-07-30T00:14:43.1890053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,241.67*5D
2024-07-30T00:14:44.1888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,241.73*70
2024-07-30T00:14:45.1886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,242.11*71
2024-07-30T00:14:46.1884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,242.35*74
2024-07-30T00:14:47.1882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,242.05*54
2024-07-30T00:14:48.1879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,241.81*53
2024-07-30T00:14:49.1909247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,241.88*52
2024-07-30T00:14:50.1992780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,241.73*7C
2024-07-30T00:14:51.1863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,241.56*76
2024-07-30T00:14:52.2017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,241.69*75
2024-07-30T00:14:53.1860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,241.87*58
2024-07-30T00:14:54.1858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,242.04*5C
2024-07-30T00:14:55.1856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,242.00*50
2024-07-30T00:14:56.1854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,241.47*5B
2024-07-30T00:14:57.1852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,241.12*5D
2024-07-30T00:14:58.1850672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,241.57*57
2024-07-30T00:14:59.2004318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.18,242.34*71
2024-07-30T00:15:00.2000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,242.53*79
2024-07-30T00:15:01.2000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,242.37*5F
2024-07-30T00:15:02.1869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,242.43*53
2024-07-30T00:15:03.1867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,242.27*52
2024-07-30T00:15:04.1865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,242.06*77
2024-07-30T00:15:05.1894350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,242.29*7C
2024-07-30T00:15:06.1921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,242.57*75
2024-07-30T00:15:07.1919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,242.63*75
2024-07-30T00:15:08.1918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,242.54*52
2024-07-30T00:15:09.1916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,242.42*52
2024-07-30T00:15:10.1950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,242.17*5A
2024-07-30T00:15:11.1947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,242.06*7D
2024-07-30T00:15:12.1963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,242.15*73
2024-07-30T00:15:13.1961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,242.19*7B
2024-07-30T00:15:14.1959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,241.96*59
2024-07-30T00:15:15.1957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,241.77*50
2024-07-30T00:15:16.1956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,241.83*5F
2024-07-30T00:15:17.1953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,242.15*7B
2024-07-30T00:15:18.1950702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,242.34*74
2024-07-30T00:15:19.1949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,242.17*54
2024-07-30T00:15:20.1946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,241.94*5D
2024-07-30T00:15:21.1945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,241.93*76
2024-07-30T00:15:22.1943811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,242.04*7A
2024-07-30T00:15:23.1942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,242.09*75
2024-07-30T00:15:24.1938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,242.08*56
2024-07-30T00:15:25.1937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,241.97*5F
2024-07-30T00:15:26.1934882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,241.81*5D
2024-07-30T00:15:27.1934029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,241.84*7D
2024-07-30T00:15:28.1932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,241.82*75
2024-07-30T00:15:29.1972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,241.78*5B
2024-07-30T00:15:30.1908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.77,242.12*53
2024-07-30T00:15:31.1906278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,242.31*79
2024-07-30T00:15:32.1904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,242.24*5E
2024-07-30T00:15:33.1901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,242.26*7A
2024-07-30T00:15:34.1951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,242.19*71
2024-07-30T00:15:35.1951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.50,242.16*76
2024-07-30T00:15:36.1949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.22,242.52*78
2024-07-30T00:15:37.1946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,242.78*56
2024-07-30T00:15:38.1944987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,242.65*51
2024-07-30T00:15:39.1942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,242.50*5F
2024-07-30T00:15:40.1983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,242.60*78
2024-07-30T00:15:41.1981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,242.87*74
2024-07-30T00:15:42.1979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,242.87*76
2024-07-30T00:15:43.1977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,242.69*7C
2024-07-30T00:15:44.1975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.58*72
2024-07-30T00:15:45.1973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,242.53*75
2024-07-30T00:15:46.1972294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,242.53*7C
2024-07-30T00:15:47.1970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.39,242.49*78
2024-07-30T00:15:48.1967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.99,242.44*50
2024-07-30T00:15:49.1989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,242.37*5F
2024-07-30T00:15:50.1858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,242.24*51
2024-07-30T00:15:51.2012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,242.33*79
2024-07-30T00:15:52.2009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,242.58*7B
2024-07-30T00:15:53.2007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,242.59*78
2024-07-30T00:15:54.1849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,242.43*5A
2024-07-30T00:15:55.1848874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,242.24*5B
2024-07-30T00:15:56.2002228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,242.31*50
2024-07-30T00:15:57.1999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,242.53*7B
2024-07-30T00:15:58.1997728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,242.63*7E
2024-07-30T00:15:59.1995484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.60*70
2024-07-30T00:16:00.1994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,242.58*70
2024-07-30T00:16:01.2019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,242.55*77
2024-07-30T00:16:02.2017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,242.35*75
2024-07-30T00:16:03.1859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,242.25*59
2024-07-30T00:16:04.2013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,242.47*5A
2024-07-30T00:16:05.2011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,242.73*7F
2024-07-30T00:16:06.1853216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.75*5A
2024-07-30T00:16:07.1851522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,242.71*5F
2024-07-30T00:16:08.1850193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,242.60*5E
2024-07-30T00:16:09.2003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,242.47*73
2024-07-30T00:16:10.2001390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,242.49*70
2024-07-30T00:16:11.1998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,242.18*77
2024-07-30T00:16:12.1997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,241.71*79
2024-07-30T00:16:13.1994260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,241.69*78
2024-07-30T00:16:14.1993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,241.98*7B
2024-07-30T00:16:15.1990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,242.25*53
2024-07-30T00:16:16.1989699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,242.19*58
2024-07-30T00:16:17.1877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.96*57
2024-07-30T00:16:18.1875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,241.95*7D
2024-07-30T00:16:19.1873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,241.85*7F
2024-07-30T00:16:20.1871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,241.50*59
2024-07-30T00:16:21.1869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,241.42*55
2024-07-30T00:16:22.1868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.06,241.69*72
2024-07-30T00:16:23.2020817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.30,241.85*76
2024-07-30T00:16:24.2018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,241.59*70
2024-07-30T00:16:25.1860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,241.25*5D
2024-07-30T00:16:26.1938109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,241.34*57
2024-07-30T00:16:27.1936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,241.51*71
2024-07-30T00:16:28.1934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,241.61*7A
2024-07-30T00:16:29.1932165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,241.98*7D
2024-07-30T00:16:30.1930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,242.27*79
2024-07-30T00:16:31.1927800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,242.19*5F
2024-07-30T00:16:32.1961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.48,242.03*54
2024-07-30T00:16:33.1959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,242.14*54
2024-07-30T00:16:34.1958164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,242.32*7A
2024-07-30T00:16:35.1955879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,242.41*76
2024-07-30T00:16:36.1954203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,242.70*73
2024-07-30T00:16:37.1970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.78,242.87*7D
2024-07-30T00:16:38.1966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,242.55*5F
2024-07-30T00:16:39.1993565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,242.33*55
2024-07-30T00:16:40.1992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,242.47*78
2024-07-30T00:16:41.1989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,242.65*7F
2024-07-30T00:16:42.1987458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,242.67*79
2024-07-30T00:16:43.1985660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,242.68*50
2024-07-30T00:16:44.1983567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,242.91*5C
2024-07-30T00:16:45.1982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,242.81*54
2024-07-30T00:16:46.1980555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,242.42*52
2024-07-30T00:16:47.1977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,242.41*71
2024-07-30T00:16:48.1975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,242.51*77
2024-07-30T00:16:49.1881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,242.52*7C
2024-07-30T00:16:50.1880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,242.73*59
2024-07-30T00:16:51.1877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,242.83*5D
2024-07-30T00:16:52.1875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,242.66*56
2024-07-30T00:16:53.1873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,242.53*5A
2024-07-30T00:16:54.1870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,242.55*53
2024-07-30T00:16:55.1869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,242.49*5F
2024-07-30T00:16:56.2023177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,242.42*7D
2024-07-30T00:16:57.2022198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,242.48*79
2024-07-30T00:16:58.2019108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,242.45*73
2024-07-30T00:16:59.2017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,242.56*77
2024-07-30T00:17:00.1859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,242.43*50
2024-07-30T00:17:01.1857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,241.98*53
2024-07-30T00:17:02.1855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,241.81*52
2024-07-30T00:17:03.2009022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,241.90*79
2024-07-30T00:17:04.2007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,241.97*73
2024-07-30T00:17:05.1945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,241.99*7E
2024-07-30T00:17:06.1943840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,241.92*52
2024-07-30T00:17:07.1941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,241.76*51
2024-07-30T00:17:08.1939526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,241.60*7D
2024-07-30T00:17:09.1937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,241.53*74
2024-07-30T00:17:10.1959637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,241.53*74
2024-07-30T00:17:11.1956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,241.56*52
2024-07-30T00:17:12.2032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,241.53*5B
2024-07-30T00:17:13.1953078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,241.56*58
2024-07-30T00:17:14.1984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,241.56*77
2024-07-30T00:17:15.1983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,241.65*74
2024-07-30T00:17:16.1980919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,241.87*52
2024-07-30T00:17:17.1978964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,241.93*5E
2024-07-30T00:17:18.1977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,242.12*59
2024-07-30T00:17:19.1996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,242.15*72
2024-07-30T00:17:20.1994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,241.95*77
2024-07-30T00:17:21.1992999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.09,241.96*7A
2024-07-30T00:17:22.1992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,241.97*72
2024-07-30T00:17:23.1988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,241.59*50
2024-07-30T00:17:24.1986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,241.41*51
2024-07-30T00:17:25.1984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.72*77
2024-07-30T00:17:26.1981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,241.93*7C
2024-07-30T00:17:27.1884527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,241.86*76
2024-07-30T00:17:28.1882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,241.72*54
2024-07-30T00:17:29.1881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,241.55*5B
2024-07-30T00:17:30.1878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,241.14*5F
2024-07-30T00:17:31.1875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,241.02*71
2024-07-30T00:17:32.2030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,241.31*70
2024-07-30T00:17:33.2029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,241.60*75
2024-07-30T00:17:34.1871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,241.52*5C
2024-07-30T00:17:35.1904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,241.14*5E
2024-07-30T00:17:36.1901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,241.09*52
2024-07-30T00:17:37.1899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,241.30*74
2024-07-30T00:17:38.1898930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,241.39*71
2024-07-30T00:17:39.1895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,241.58*7A
2024-07-30T00:17:40.1894229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,241.73*7A
2024-07-30T00:17:41.1892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,241.51*5C
2024-07-30T00:17:42.1890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,241.28*5A
2024-07-30T00:17:43.1889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,241.49*55
2024-07-30T00:17:44.1887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,241.92*72
2024-07-30T00:17:45.1884975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,242.12*72
2024-07-30T00:17:46.1882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,242.07*7B
2024-07-30T00:17:47.1880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,241.99*54
2024-07-30T00:17:48.1879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,242.05*54
2024-07-30T00:17:49.1877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,242.00*50
2024-07-30T00:17:50.2030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,241.89*74
2024-07-30T00:17:51.1953176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,242.01*7B
2024-07-30T00:17:52.1985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,242.18*7D
2024-07-30T00:17:53.1984274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,242.22*79
2024-07-30T00:17:54.1981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,242.12*5F
2024-07-30T00:17:55.1978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,241.85*5E
2024-07-30T00:17:56.1978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,241.56*56
2024-07-30T00:17:57.1976014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,241.75*7A
2024-07-30T00:17:58.1973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,241.90*7D
2024-07-30T00:17:59.1971957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,241.83*78
2024-07-30T00:18:00.1970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,241.61*5C
2024-07-30T00:18:01.1968507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.92,241.39*5B
2024-07-30T00:18:02.1966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.19,241.28*50
2024-07-30T00:18:03.1965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,241.48*7C
2024-07-30T00:18:04.1962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,241.71*70
2024-07-30T00:18:05.1993682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,241.85*7C
2024-07-30T00:18:06.1992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,241.94*58
2024-07-30T00:18:07.1990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,241.71*53
2024-07-30T00:18:08.1987504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,241.44*54
2024-07-30T00:18:09.1986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,241.54*78
2024-07-30T00:18:10.1985002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,242.06*7C
2024-07-30T00:18:11.1982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,242.27*7F
2024-07-30T00:18:12.1978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,241.91*53
2024-07-30T00:18:13.1978331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.75,241.50*54
2024-07-30T00:18:14.1976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,241.46*5B
2024-07-30T00:18:15.1974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,241.80*7C
2024-07-30T00:18:16.1972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.18,242.20*73
2024-07-30T00:18:17.1969992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,242.40*7F
2024-07-30T00:18:18.1967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,242.24*53
2024-07-30T00:18:19.1965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,241.74*55
2024-07-30T00:18:20.1963145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,241.50*5A
2024-07-30T00:18:21.1962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,241.82*70
2024-07-30T00:18:22.1960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,242.23*7E
2024-07-30T00:18:23.1996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,242.24*7A
2024-07-30T00:18:24.1995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.59,241.71*59
2024-07-30T00:18:25.1991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.25,241.31*56
2024-07-30T00:18:26.1991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,241.48*5D
2024-07-30T00:18:27.1988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,241.48*77
2024-07-30T00:18:28.1986383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,241.40*70
2024-07-30T00:18:29.1985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,241.45*75
2024-07-30T00:18:30.1982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,241.32*53
2024-07-30T00:18:31.1980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,241.25*56
2024-07-30T00:18:32.1979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,241.38*7E
2024-07-30T00:18:33.1976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,241.51*75
2024-07-30T00:18:34.1973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,241.69*53
2024-07-30T00:18:35.1972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,241.99*53
2024-07-30T00:18:36.1970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,242.30*71
2024-07-30T00:18:37.1969015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,242.55*7A
2024-07-30T00:18:38.1967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,242.65*78
2024-07-30T00:18:39.1965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,242.53*7B
2024-07-30T00:18:40.1996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,242.26*55
2024-07-30T00:18:41.1993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.46,242.33*55
2024-07-30T00:18:42.1992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.47,242.56*7A
2024-07-30T00:18:43.1988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,242.45*79
2024-07-30T00:18:44.1987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,242.24*7E
2024-07-30T00:18:45.1986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,242.42*5B
2024-07-30T00:18:46.1983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,242.67*56
2024-07-30T00:18:47.1982217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,242.77*5E
2024-07-30T00:18:48.1979876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,242.73*56
2024-07-30T00:18:49.1977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,242.50*5A
2024-07-30T00:18:50.1976561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,242.11*5F
2024-07-30T00:18:51.1973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,242.05*7E
2024-07-30T00:18:52.1971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.23,242.50*71
2024-07-30T00:18:53.1970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.32,242.73*73
2024-07-30T00:18:54.1967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.20,242.43*54
2024-07-30T00:18:55.1966312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.63,242.20*5F
2024-07-30T00:18:56.1963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,242.33*54
2024-07-30T00:18:57.1962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,242.42*7C
2024-07-30T00:18:58.1959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,242.28*7D
2024-07-30T00:18:59.1958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,241.89*5D
2024-07-30T00:19:00.1957156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,241.85*5B
2024-07-30T00:19:01.1954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,242.26*51
2024-07-30T00:19:02.1953049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,242.58*5C
2024-07-30T00:19:03.1949948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,242.68*73
2024-07-30T00:19:04.1947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,242.52*7C
2024-07-30T00:19:05.1945936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,242.26*74
2024-07-30T00:19:06.1943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,242.37*7A
2024-07-30T00:19:07.1941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.84,242.59*7E
2024-07-30T00:19:08.1940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,242.63*7D
2024-07-30T00:19:09.1938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,242.79*7F
2024-07-30T00:19:10.1936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,242.97*7D
2024-07-30T00:19:11.1934946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,242.90*52
2024-07-30T00:19:12.1932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,242.83*57
2024-07-30T00:19:13.1974429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,242.82*5A
2024-07-30T00:19:14.1951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,242.89*7D
2024-07-30T00:19:15.1950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.78,242.94*76
2024-07-30T00:19:16.1947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.39,242.90*7E
2024-07-30T00:19:17.1946164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,242.92*56
2024-07-30T00:19:18.1974804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,242.81*5F
2024-07-30T00:19:19.2016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,242.30*54
2024-07-30T00:19:20.2014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,242.24*7E
2024-07-30T00:19:21.2011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,242.66*77
2024-07-30T00:19:22.2010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,242.97*7B
2024-07-30T00:19:23.2008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,242.99*5D
2024-07-30T00:19:24.2005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,242.67*51
2024-07-30T00:19:25.2003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,242.08*5A
2024-07-30T00:19:26.2002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,241.96*53
2024-07-30T00:19:27.2000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,242.34*73
2024-07-30T00:19:28.2026957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,242.08*7A
2024-07-30T00:19:29.2024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,241.66*51
2024-07-30T00:19:30.1866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.85,241.89*57
2024-07-30T00:19:31.2021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,242.23*7B
2024-07-30T00:19:32.2019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,242.13*76
2024-07-30T00:19:33.2016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,241.98*51
2024-07-30T00:19:34.2014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,242.17*7E
2024-07-30T00:19:35.2012859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,242.18*75
2024-07-30T00:19:36.2010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,242.02*72
2024-07-30T00:19:37.2009454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.62,242.13*7A
2024-07-30T00:19:38.1915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.03,242.46*78
2024-07-30T00:19:39.1912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.08,242.51*75
2024-07-30T00:19:40.1911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,242.47*5E
2024-07-30T00:19:41.1907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,242.75*53
2024-07-30T00:19:42.1907312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,242.63*5C
2024-07-30T00:19:43.1904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,242.34*7D
2024-07-30T00:19:44.1901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,242.54*7E
2024-07-30T00:19:45.1900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,242.77*76
2024-07-30T00:19:46.1898530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,242.46*52
2024-07-30T00:19:47.1896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,242.17*55
2024-07-30T00:19:48.1895197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,242.02*7A
2024-07-30T00:19:49.1893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,242.02*7A
2024-07-30T00:19:50.1891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,242.12*5E
2024-07-30T00:19:51.1887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,242.26*59
2024-07-30T00:19:52.1886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,242.12*51
2024-07-30T00:19:53.1885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,242.05*7E
2024-07-30T00:19:54.1883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,242.37*7A
2024-07-30T00:19:55.2036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,242.56*70
2024-07-30T00:19:56.1879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,242.28*55
2024-07-30T00:19:57.1875516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,242.07*56
2024-07-30T00:19:58.1875288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,242.44*7E
2024-07-30T00:19:59.2028631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,242.65*72
2024-07-30T00:20:00.1915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,242.41*74
2024-07-30T00:20:01.2024517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,242.09*5E
2024-07-30T00:20:02.1888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,242.02*55
2024-07-30T00:20:03.1886282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,241.93*74
2024-07-30T00:20:04.2039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,241.90*7B
2024-07-30T00:20:05.1882501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,242.02*52
2024-07-30T00:20:06.1880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,242.16*57
2024-07-30T00:20:07.2034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,242.16*7A
2024-07-30T00:20:08.2032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,242.08*78
2024-07-30T00:20:09.2029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,242.17*7E
2024-07-30T00:20:10.2028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,242.12*75
2024-07-30T00:20:11.1870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,241.75*58
2024-07-30T00:20:12.1927309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.54,241.41*5B
2024-07-30T00:20:13.1926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,241.49*7B
2024-07-30T00:20:14.1971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.37,241.97*77
2024-07-30T00:20:15.1969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,242.16*75
2024-07-30T00:20:16.1967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,241.86*5A
2024-07-30T00:20:17.1965240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.26,241.50*51
2024-07-30T00:20:18.1867847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.86,241.40*55
2024-07-30T00:20:19.2021699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.65,241.65*7B
2024-07-30T00:20:20.2019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,241.52*7A
2024-07-30T00:20:21.2018097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,241.04*52
2024-07-30T00:20:22.2016049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,240.98*5B
2024-07-30T00:20:23.2013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,241.15*5E
2024-07-30T00:20:24.2011832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,241.03*78
2024-07-30T00:20:25.2009549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,241.04*72
2024-07-30T00:20:26.2007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,241.50*53
2024-07-30T00:20:27.2006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,241.71*50
2024-07-30T00:20:28.2003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,241.48*5D
2024-07-30T00:20:29.2002592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,241.50*7B
2024-07-30T00:20:30.2000419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,241.90*70
2024-07-30T00:20:31.1997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,242.07*70
2024-07-30T00:20:32.1996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.12,241.97*75
2024-07-30T00:20:33.1994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.54,241.85*5B
2024-07-30T00:20:34.1910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,241.97*59
2024-07-30T00:20:35.1909027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,242.33*56
2024-07-30T00:20:36.1906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,242.43*77
2024-07-30T00:20:37.1905100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,242.17*74
2024-07-30T00:20:38.1902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,242.00*72
2024-07-30T00:20:39.1926940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,242.12*54
2024-07-30T00:20:40.1923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,242.29*51
2024-07-30T00:20:41.1921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,242.02*75
2024-07-30T00:20:42.1918002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,241.72*74
2024-07-30T00:20:43.1916723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,241.67*78
2024-07-30T00:20:44.1914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,241.83*73
2024-07-30T00:20:45.1912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,242.01*52
2024-07-30T00:20:46.1910996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,242.06*5D
2024-07-30T00:20:47.1908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,242.23*50
2024-07-30T00:20:48.1906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,242.25*70
2024-07-30T00:20:49.1962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,241.98*73
2024-07-30T00:20:50.1960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,241.81*57
2024-07-30T00:20:51.1959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,241.84*50
2024-07-30T00:20:52.1957627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,242.25*5A
2024-07-30T00:20:53.1954932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,242.64*7D
2024-07-30T00:20:54.1953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,242.42*76
2024-07-30T00:20:55.1951303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,242.01*5F
2024-07-30T00:20:56.1949149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,241.80*5B
2024-07-30T00:20:57.1947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,241.90*72
2024-07-30T00:20:58.1945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,242.09*71
2024-07-30T00:20:59.1943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,242.09*70
2024-07-30T00:21:00.1941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,241.83*75
2024-07-30T00:21:01.1939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,241.59*56
2024-07-30T00:21:02.1980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,241.82*5C
2024-07-30T00:21:03.1979688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,242.15*75
2024-07-30T00:21:04.2020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,242.00*7C
2024-07-30T00:21:05.2018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,241.58*5C
2024-07-30T00:21:06.2016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,241.51*5C
2024-07-30T00:21:07.2013688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,241.93*71
2024-07-30T00:21:08.2012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,242.40*7E
2024-07-30T00:21:09.2010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,242.30*7C
2024-07-30T00:21:10.2008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,241.94*5C
2024-07-30T00:21:11.2006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,241.93*52
2024-07-30T00:21:12.2005000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,242.10*57
2024-07-30T00:21:13.2002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,242.00*77
2024-07-30T00:21:14.2000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.91,242.05*76
2024-07-30T00:21:15.1998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,242.37*70
2024-07-30T00:21:16.1996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,242.73*57
2024-07-30T00:21:17.1993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,242.82*5E
2024-07-30T00:21:18.1992612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,242.63*56
2024-07-30T00:21:19.1990839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,242.64*76
2024-07-30T00:21:20.1988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.51,242.96*74
2024-07-30T00:21:21.1986461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.14,243.06*71
2024-07-30T00:21:22.1984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,243.28*72
2024-07-30T00:21:23.1982739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,243.37*71
2024-07-30T00:21:24.1981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,242.78*52
2024-07-30T00:21:25.1978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,242.26*54
2024-07-30T00:21:26.1997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,242.48*50
2024-07-30T00:21:27.1975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.95,242.76*72
2024-07-30T00:21:28.2021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,242.94*79
2024-07-30T00:21:29.2018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,242.89*52
2024-07-30T00:21:30.2016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,242.54*5C
2024-07-30T00:21:31.2016034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,242.35*58
2024-07-30T00:21:32.2013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,242.27*72
2024-07-30T00:21:33.2012066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,242.01*7C
2024-07-30T00:21:34.1914200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,242.11*7E
2024-07-30T00:21:35.1911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,242.48*71
2024-07-30T00:21:36.1910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,242.34*54
2024-07-30T00:21:37.1907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,241.95*57
2024-07-30T00:21:38.1926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,242.02*5D
2024-07-30T00:21:39.1984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,242.30*71
2024-07-30T00:21:40.1982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,242.35*7C
2024-07-30T00:21:41.1980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,242.31*71
2024-07-30T00:21:42.1979716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,242.29*51
2024-07-30T00:21:43.1976891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,242.32*5D
2024-07-30T00:21:44.1975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,242.16*5F
2024-07-30T00:21:45.1973499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,242.01*72
2024-07-30T00:21:46.1970559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,241.98*75
2024-07-30T00:21:47.1970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,242.21*7B
2024-07-30T00:21:48.1967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,242.33*53
2024-07-30T00:21:49.1966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,242.12*57
2024-07-30T00:21:50.1964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,241.71*56
2024-07-30T00:21:51.1960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,241.50*59
2024-07-30T00:21:52.1959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,241.89*72
2024-07-30T00:21:53.2035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,242.24*7A
2024-07-30T00:21:54.2032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,242.19*74
2024-07-30T00:21:55.2030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.61,242.03*59
2024-07-30T00:21:56.2028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.84,242.02*5D
2024-07-30T00:21:57.2026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,241.97*5C
2024-07-30T00:21:58.2024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,241.93*76
2024-07-30T00:21:59.2022033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,241.91*77
2024-07-30T00:22:00.2021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,241.53*7A
2024-07-30T00:22:01.2019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.24,241.15*52
2024-07-30T00:22:02.2017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.62,241.33*54
2024-07-30T00:22:03.2014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,241.53*52
2024-07-30T00:22:04.2012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,241.46*77
2024-07-30T00:22:05.2062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,241.49*78
2024-07-30T00:22:06.2009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,241.66*51
2024-07-30T00:22:07.2007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,241.58*5A
2024-07-30T00:22:08.2005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,241.45*54
2024-07-30T00:22:09.1931084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,241.47*7D
2024-07-30T00:22:10.1929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,241.59*7C
2024-07-30T00:22:11.1928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,241.88*7F
2024-07-30T00:22:12.1926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,242.02*73
2024-07-30T00:22:13.1924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,241.81*77
2024-07-30T00:22:14.1921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,241.53*55
2024-07-30T00:22:15.1919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,241.43*55
2024-07-30T00:22:16.1918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,241.86*58
2024-07-30T00:22:17.1916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,242.43*7F
2024-07-30T00:22:18.1913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,242.28*5E
2024-07-30T00:22:19.1911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,242.01*55
2024-07-30T00:22:20.1910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,241.96*57
2024-07-30T00:22:21.1908303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,241.83*79
2024-07-30T00:22:22.1906748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,241.58*76
2024-07-30T00:22:23.1903702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,241.51*7A
2024-07-30T00:22:24.1902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,241.51*50
2024-07-30T00:22:25.1900010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,241.52*58
2024-07-30T00:22:26.1897233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,241.63*59
2024-07-30T00:22:27.2052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,241.73*77
2024-07-30T00:22:28.1894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,241.97*52
2024-07-30T00:22:29.1892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,242.27*52
2024-07-30T00:22:30.1890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,242.18*5C
2024-07-30T00:22:31.1888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,241.70*51
2024-07-30T00:22:32.1886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.61*7C
2024-07-30T00:22:33.2040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,241.97*77
2024-07-30T00:22:34.2037970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,242.01*75
2024-07-30T00:22:35.2036148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,241.93*77
2024-07-30T00:22:36.2034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,242.10*5F
2024-07-30T00:22:37.2032617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,242.09*55
2024-07-30T00:22:38.1959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,241.62*58
2024-07-30T00:22:39.1957216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,241.37*50
2024-07-30T00:22:40.1955273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,241.68*77
2024-07-30T00:22:41.2017547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.40,241.97*74
2024-07-30T00:22:42.2015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,242.06*7B
2024-07-30T00:22:43.2013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,241.91*5A
2024-07-30T00:22:44.2011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,241.86*5C
2024-07-30T00:22:45.2009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,242.10*54
2024-07-30T00:22:46.2008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,242.01*79
2024-07-30T00:22:47.2005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,241.97*7D
2024-07-30T00:22:48.2003243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,242.31*79
2024-07-30T00:22:49.2001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,242.44*7B
2024-07-30T00:22:50.1999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,241.97*53
2024-07-30T00:22:51.1997297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,241.67*52
2024-07-30T00:22:52.1995445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,241.93*72
2024-07-30T00:22:53.1993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,242.02*7A
2024-07-30T00:22:54.2030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,241.76*7D
2024-07-30T00:22:55.1990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,241.74*5F
2024-07-30T00:22:56.1987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,242.08*53
2024-07-30T00:22:57.1985758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,241.88*5E
2024-07-30T00:22:58.1983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,241.56*57
2024-07-30T00:22:59.1981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,241.87*75
2024-07-30T00:23:00.1980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,241.84*74
2024-07-30T00:23:01.1978578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,241.30*7C
2024-07-30T00:23:02.1977135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.46,241.33*55
2024-07-30T00:23:03.1974621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.46,241.98*55
2024-07-30T00:23:04.1971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.47,242.11*52
2024-07-30T00:23:05.1969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,241.75*51
2024-07-30T00:23:06.1968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,241.72*53
2024-07-30T00:23:07.2051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,242.07*7E
2024-07-30T00:23:08.2050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,242.49*74
2024-07-30T00:23:09.1891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,242.64*74
2024-07-30T00:23:10.1889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.30,242.62*51
2024-07-30T00:23:11.1886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.75,242.64*53
2024-07-30T00:23:12.2041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.02,242.53*74
2024-07-30T00:23:13.2039112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,242.42*72
2024-07-30T00:23:14.2037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,242.46*71
2024-07-30T00:23:15.1911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,242.64*7B
2024-07-30T00:23:16.1908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,242.95*52
2024-07-30T00:23:17.1905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,243.20*5A
2024-07-30T00:23:18.1904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,243.14*5F
2024-07-30T00:23:19.1903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,242.77*7C
2024-07-30T00:23:20.1935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,242.72*79
2024-07-30T00:23:21.1933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.83,243.11*5A
2024-07-30T00:23:22.1931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,243.18*5A
2024-07-30T00:23:23.1929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,242.78*78
2024-07-30T00:23:24.1926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,242.58*7F
2024-07-30T00:23:25.1924625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,242.77*7B
2024-07-30T00:23:26.1942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,242.95*7B
2024-07-30T00:23:27.1943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.83,242.75*56
2024-07-30T00:23:28.1962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,242.56*51
2024-07-30T00:23:29.1961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,242.66*52
2024-07-30T00:23:30.1959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,242.81*73
2024-07-30T00:23:31.1957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,242.79*75
2024-07-30T00:23:32.1955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,242.59*5A
2024-07-30T00:23:33.1953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,242.27*59
2024-07-30T00:23:34.1950778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,242.16*5E
2024-07-30T00:23:35.1982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,242.47*7C
2024-07-30T00:23:36.2043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,242.72*7C
2024-07-30T00:23:37.2042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.37,242.66*7C
2024-07-30T00:23:38.1884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,242.53*5E
2024-07-30T00:23:39.2038613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,242.53*58
2024-07-30T00:23:40.2035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,242.45*79
2024-07-30T00:23:41.2034555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,242.25*74
2024-07-30T00:23:42.2032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,242.03*5A
2024-07-30T00:23:43.2030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,241.96*52
2024-07-30T00:23:44.2028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.57,241.99*54
2024-07-30T00:23:45.2025764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,242.02*7E
2024-07-30T00:23:46.1932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,242.21*7C
2024-07-30T00:23:47.1929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,242.26*7E
2024-07-30T00:23:48.1926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,241.97*5A
2024-07-30T00:23:49.1926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,241.73*5E
2024-07-30T00:23:50.1923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,241.81*5B
2024-07-30T00:23:51.1921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,241.97*70
2024-07-30T00:23:52.1954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,242.08*72
2024-07-30T00:23:53.1952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,242.10*53
2024-07-30T00:23:54.1951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,242.20*52
2024-07-30T00:23:55.1949141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,242.26*5D
2024-07-30T00:23:56.1947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,242.03*5A
2024-07-30T00:23:57.1943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,241.92*5E
2024-07-30T00:23:58.1943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,242.05*70
2024-07-30T00:23:59.1940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,242.20*7F
2024-07-30T00:24:00.1939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,242.47*76
2024-07-30T00:24:01.1935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,242.65*78
2024-07-30T00:24:02.1935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,242.35*52
2024-07-30T00:24:03.1932716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,241.88*50
2024-07-30T00:24:04.1931185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,241.59*58
2024-07-30T00:24:05.1927829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,241.79*7D
2024-07-30T00:24:06.1927451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,242.37*7C
2024-07-30T00:24:07.1925550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,242.65*71
2024-07-30T00:24:08.1965577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,242.46*54
2024-07-30T00:24:09.1964423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,242.09*56
2024-07-30T00:24:10.1961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,241.81*5F
2024-07-30T00:24:11.1960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,241.85*7E
2024-07-30T00:24:12.1958593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.19,242.02*76
2024-07-30T00:24:13.1956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,242.07*7D
2024-07-30T00:24:14.1954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,242.02*5F
2024-07-30T00:24:15.1908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,242.14*52
2024-07-30T00:24:16.1905775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,242.37*52
2024-07-30T00:24:17.1904765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,242.45*73
2024-07-30T00:24:18.2059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,242.38*72
2024-07-30T00:24:19.1979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,242.33*7C
2024-07-30T00:24:20.1977497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,242.45*7D
2024-07-30T00:24:21.1975472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.51,242.47*54
2024-07-30T00:24:22.1973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,242.35*58
2024-07-30T00:24:23.1971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,242.46*7C
2024-07-30T00:24:24.1969627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,242.48*70
2024-07-30T00:24:25.1967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,242.10*79
2024-07-30T00:24:26.1965915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,241.81*54
2024-07-30T00:24:27.1962777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.40,241.72*52
2024-07-30T00:24:28.1961677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,241.89*75
2024-07-30T00:24:29.2012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,242.01*70
2024-07-30T00:24:30.2000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,242.05*50
2024-07-30T00:24:31.1998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,241.86*5D
2024-07-30T00:24:32.2019114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,241.49*55
2024-07-30T00:24:33.1935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,241.42*79
2024-07-30T00:24:34.1968580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,241.71*71
2024-07-30T00:24:35.1966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,242.23*7A
2024-07-30T00:24:36.2105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,242.42*7A
2024-07-30T00:24:37.1897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,241.79*50
2024-07-30T00:24:38.1895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,241.23*52
2024-07-30T00:24:39.2049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,241.43*71
2024-07-30T00:24:40.2047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,241.74*77
2024-07-30T00:24:41.2044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,241.83*7B
2024-07-30T00:24:42.2042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,241.95*76
2024-07-30T00:24:43.2041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,242.12*50
2024-07-30T00:24:44.2039200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,242.14*5E
2024-07-30T00:24:45.2037448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,242.00*52
2024-07-30T00:24:46.2034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,241.94*7C
2024-07-30T00:24:47.2034113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,242.18*7D
2024-07-30T00:24:48.2031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,242.46*5B
2024-07-30T00:24:49.1962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,242.24*56
2024-07-30T00:24:50.1960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,242.00*54
2024-07-30T00:24:51.1958392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,242.22*7B
2024-07-30T00:24:52.1956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,242.50*7B
2024-07-30T00:24:53.1954839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,242.42*72
2024-07-30T00:24:54.1952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,242.03*58
2024-07-30T00:24:55.1950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,241.89*58
2024-07-30T00:24:56.1948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,242.05*78
2024-07-30T00:24:57.1946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,242.29*72
2024-07-30T00:24:58.1944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,242.45*71
2024-07-30T00:24:59.1942575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,242.22*53
2024-07-30T00:25:00.1940700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,241.81*5F
2024-07-30T00:25:01.1937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.79,241.66*70
2024-07-30T00:25:02.1957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.17,241.64*7F
2024-07-30T00:25:03.1953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,241.63*7C
2024-07-30T00:25:04.1952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,241.77*50
2024-07-30T00:25:05.1950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,242.02*7F
2024-07-30T00:25:06.1949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,241.83*72
2024-07-30T00:25:07.1947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,241.39*5A
2024-07-30T00:25:08.1944638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,241.00*58
2024-07-30T00:25:09.1940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,241.01*59
2024-07-30T00:25:10.1941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,241.56*76
2024-07-30T00:25:11.1939606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.12,241.80*7F
2024-07-30T00:25:12.1937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,241.06*54
2024-07-30T00:25:13.1935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.35,240.19*5D
2024-07-30T00:25:14.1933793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,240.19*5B
2024-07-30T00:25:15.1931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,240.65*70
2024-07-30T00:25:16.1982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,240.87*71
2024-07-30T00:25:17.1979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,240.88*77
2024-07-30T00:25:18.1977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,240.81*57
2024-07-30T00:25:19.1975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,240.77*5E
2024-07-30T00:25:20.1973592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,240.78*59
2024-07-30T00:25:21.2053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,240.93*7E
2024-07-30T00:25:22.2051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,240.86*7B
2024-07-30T00:25:23.1892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.51,240.58*5F
2024-07-30T00:25:24.1890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,240.71*5D
2024-07-30T00:25:25.2045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,241.21*74
2024-07-30T00:25:26.2042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,241.50*78
2024-07-30T00:25:27.2040263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,241.06*7F
2024-07-30T00:25:28.1970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,240.47*51
2024-07-30T00:25:29.1967814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,240.50*5E
2024-07-30T00:25:30.1965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,240.81*78
2024-07-30T00:25:31.1964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,241.00*71
2024-07-30T00:25:32.1961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,241.06*7D
2024-07-30T00:25:33.1959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,240.88*5C
2024-07-30T00:25:34.2016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,240.79*56
2024-07-30T00:25:35.2014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,240.85*5F
2024-07-30T00:25:36.2013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,240.91*72
2024-07-30T00:25:37.2010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.27,240.91*76
2024-07-30T00:25:38.2047676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,240.62*7B
2024-07-30T00:25:39.2046167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,240.52*52
2024-07-30T00:25:40.2044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,240.85*5D
2024-07-30T00:25:41.2041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.11*7A
2024-07-30T00:25:42.2040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,241.00*70
2024-07-30T00:25:43.2037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,240.51*52
2024-07-30T00:25:44.2035703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,240.19*5F
2024-07-30T00:25:45.2033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,240.29*5C
2024-07-30T00:25:46.2032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,240.64*7D
2024-07-30T00:25:47.2030233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,240.65*74
2024-07-30T00:25:48.2027554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,240.45*5D
2024-07-30T00:25:49.1891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,240.52*52
2024-07-30T00:25:50.2046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,240.71*55
2024-07-30T00:25:51.2043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,240.51*7D
2024-07-30T00:25:52.2042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,240.37*7A
2024-07-30T00:25:53.1910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,240.51*57
2024-07-30T00:25:54.1907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,240.52*57
2024-07-30T00:25:55.1906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,240.60*5C
2024-07-30T00:25:56.2059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,240.92*74
2024-07-30T00:25:57.2057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,241.24*75
2024-07-30T00:25:58.2056053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,241.41*7D
2024-07-30T00:25:59.2054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,241.33*55
2024-07-30T00:26:00.1895342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,241.01*5C
2024-07-30T00:26:01.1954043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,240.97*5D
2024-07-30T00:26:02.1950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,241.12*79
2024-07-30T00:26:03.1949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,241.22*70
2024-07-30T00:26:04.2010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,241.45*72
2024-07-30T00:26:05.2007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,241.47*53
2024-07-30T00:26:06.2006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,241.42*5F
2024-07-30T00:26:07.2004140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,241.40*51
2024-07-30T00:26:08.2002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,241.36*79
2024-07-30T00:26:09.1999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,241.43*77
2024-07-30T00:26:10.1998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.44,241.49*7B
2024-07-30T00:26:11.1996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,241.45*51
2024-07-30T00:26:12.1994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,241.36*5A
2024-07-30T00:26:13.1992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,241.43*5F
2024-07-30T00:26:14.1989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,241.55*71
2024-07-30T00:26:15.2012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,241.54*76
2024-07-30T00:26:16.1910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,241.43*5C
2024-07-30T00:26:17.1909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,241.17*52
2024-07-30T00:26:18.1906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,241.03*5B
2024-07-30T00:26:19.1905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,241.23*7B
2024-07-30T00:26:20.2059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,241.50*70
2024-07-30T00:26:21.1993707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,241.66*7A
2024-07-30T00:26:22.1990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,241.49*79
2024-07-30T00:26:23.1989669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,240.79*58
2024-07-30T00:26:24.1987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,240.14*5F
2024-07-30T00:26:25.1985686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,240.34*78
2024-07-30T00:26:26.1984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,240.96*73
2024-07-30T00:26:27.1981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,241.34*79
2024-07-30T00:26:28.1979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,241.12*51
2024-07-30T00:26:29.1976830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,240.68*5F
2024-07-30T00:26:30.1975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,240.59*55
2024-07-30T00:26:31.1973695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,240.60*76
2024-07-30T00:26:32.2023845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,240.64*79
2024-07-30T00:26:33.2022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.86,240.52*59
2024-07-30T00:26:34.2020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.16,240.28*54
2024-07-30T00:26:35.2017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,240.29*54
2024-07-30T00:26:36.2016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,240.73*79
2024-07-30T00:26:37.2014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,241.21*76
2024-07-30T00:26:38.2012328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,241.27*7A
2024-07-30T00:26:39.2011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.21,240.91*5D
2024-07-30T00:26:40.2008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.48,240.65*5D
2024-07-30T00:26:41.2005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,240.74*51
2024-07-30T00:26:42.2004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,240.85*78
2024-07-30T00:26:43.2002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.62,241.28*73
2024-07-30T00:26:44.2000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.22,241.91*71
2024-07-30T00:26:45.1998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,241.78*53
2024-07-30T00:26:46.1996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.17,241.32*54
2024-07-30T00:26:47.2033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,240.91*52
2024-07-30T00:26:48.2031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.79*71
2024-07-30T00:26:49.2028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,241.21*79
2024-07-30T00:26:50.2026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,241.47*75
2024-07-30T00:26:51.2024667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,241.34*59
2024-07-30T00:26:52.2022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,241.14*51
2024-07-30T00:26:53.2020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,240.95*5C
2024-07-30T00:26:54.2049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.72,240.94*76
2024-07-30T00:26:55.2046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,240.89*50
2024-07-30T00:26:56.2045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,240.66*58
2024-07-30T00:26:57.2042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,240.60*7F
2024-07-30T00:26:58.2041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,240.87*76
2024-07-30T00:26:59.2039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,240.85*77
2024-07-30T00:27:00.2098608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,240.62*50
2024-07-30T00:27:01.2035268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.38,240.40*58
2024-07-30T00:27:02.2032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.04,240.29*58
2024-07-30T00:27:03.2031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,240.39*5D
2024-07-30T00:27:04.2030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,240.76*7D
2024-07-30T00:27:05.2027298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,241.05*74
2024-07-30T00:27:06.2025543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,241.12*7A
2024-07-30T00:27:07.2023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,241.08*5D
2024-07-30T00:27:08.2020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,240.82*5B
2024-07-30T00:27:09.2018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,240.69*5C
2024-07-30T00:27:10.2017002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,240.85*76
2024-07-30T00:27:11.2015269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,241.17*71
2024-07-30T00:27:12.2012515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,241.55*75
2024-07-30T00:27:13.2011956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.21,241.45*7B
2024-07-30T00:27:14.1914416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,241.07*58
2024-07-30T00:27:15.1912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.47,240.76*59
2024-07-30T00:27:16.1910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,240.49*5D
2024-07-30T00:27:17.2064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,240.43*7B
2024-07-30T00:27:18.2061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,240.71*78
2024-07-30T00:27:19.2060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,241.13*73
2024-07-30T00:27:20.2057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,241.24*51
2024-07-30T00:27:21.1928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,241.11*52
2024-07-30T00:27:22.1925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,241.12*52
2024-07-30T00:27:23.1924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.63,241.04*51
2024-07-30T00:27:24.1922428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,240.66*74
2024-07-30T00:27:25.1920773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.77,240.69*79
2024-07-30T00:27:26.2074020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,241.28*77
2024-07-30T00:27:27.2072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,241.46*76
2024-07-30T00:27:28.1914705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,241.01*5C
2024-07-30T00:27:29.1912331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,240.81*5D
2024-07-30T00:27:30.1944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,241.17*78
2024-07-30T00:27:31.1979634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,241.47*79
2024-07-30T00:27:32.1977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,241.62*79
2024-07-30T00:27:33.1976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,241.75*78
2024-07-30T00:27:34.1990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,241.82*72
2024-07-30T00:27:35.1989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,241.99*7C
2024-07-30T00:27:36.1987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,241.97*5F
2024-07-30T00:27:37.1985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,241.65*53
2024-07-30T00:27:38.1984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,241.42*53
2024-07-30T00:27:39.1981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,241.41*78
2024-07-30T00:27:40.1979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,241.62*73
2024-07-30T00:27:41.1977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,241.85*76
2024-07-30T00:27:42.1975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,241.60*7E
2024-07-30T00:27:43.1973972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.29,241.22*58
2024-07-30T00:27:44.1971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.50,240.85*5F
2024-07-30T00:27:45.1969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,240.62*54
2024-07-30T00:27:46.1967114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,240.93*70
2024-07-30T00:27:47.1965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,241.18*7D
2024-07-30T00:27:48.1963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,241.16*7E
2024-07-30T00:27:49.1961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.08,241.15*57
2024-07-30T00:27:50.1959439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.84,241.01*5E
2024-07-30T00:27:51.1957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,240.82*57
2024-07-30T00:27:52.1956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,241.05*7D
2024-07-30T00:27:53.1953059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.71,241.54*7E
2024-07-30T00:27:54.1951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,241.59*73
2024-07-30T00:27:55.1949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,241.33*58
2024-07-30T00:27:56.1947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,241.45*50
2024-07-30T00:27:57.1945528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,241.65*58
2024-07-30T00:27:58.1944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,241.39*74
2024-07-30T00:27:59.1942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,241.14*79
2024-07-30T00:28:00.1939263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,241.36*7C
2024-07-30T00:28:01.1937252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,241.50*7C
2024-07-30T00:28:02.1935773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.16,241.16*53
2024-07-30T00:28:03.1993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.84,240.91*5E
2024-07-30T00:28:04.1991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.76,240.89*56
2024-07-30T00:28:05.1990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,241.07*73
2024-07-30T00:28:06.1987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,241.31*7C
2024-07-30T00:28:07.1986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,241.45*5A
2024-07-30T00:28:08.1983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,241.33*50
2024-07-30T00:28:09.2049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,241.20*50
2024-07-30T00:28:10.2047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,241.21*79
2024-07-30T00:28:11.2044715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.30,241.39*73
2024-07-30T00:28:12.2075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.67,241.57*7D
2024-07-30T00:28:13.2040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,241.38*78
2024-07-30T00:28:14.2038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.24,240.92*5C
2024-07-30T00:28:15.2056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.07,240.78*5C
2024-07-30T00:28:16.2054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,241.19*57
2024-07-30T00:28:17.2053079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,241.57*71
2024-07-30T00:28:18.2050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.64*73
2024-07-30T00:28:19.2048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,241.58*5E
2024-07-30T00:28:20.2046406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,241.27*59
2024-07-30T00:28:21.2044376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,241.01*78
2024-07-30T00:28:22.2041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,241.19*70
2024-07-30T00:28:23.2040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.87,241.04*7D
2024-07-30T00:28:24.1913151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.14,240.59*5B
2024-07-30T00:28:25.1934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.86,240.52*5A
2024-07-30T00:28:26.1933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,240.88*50
2024-07-30T00:28:27.1930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,241.01*7F
2024-07-30T00:28:28.1930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,240.98*73
2024-07-30T00:28:29.1927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,240.94*5D
2024-07-30T00:28:30.1926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,240.80*5B
2024-07-30T00:28:31.1923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,240.70*5E
2024-07-30T00:28:32.2077527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,240.98*72
2024-07-30T00:28:33.1951128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.46,241.30*75
2024-07-30T00:28:34.1975524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,241.03*78
2024-07-30T00:28:35.1946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.17,240.64*55
2024-07-30T00:28:36.1943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,240.70*5E
2024-07-30T00:28:37.1943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,241.02*70
2024-07-30T00:28:38.1939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,240.99*7E
2024-07-30T00:28:39.1978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,240.92*59
2024-07-30T00:28:40.1936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,241.16*5D
2024-07-30T00:28:41.1933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.23*72
2024-07-30T00:28:42.1931920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,241.17*53
2024-07-30T00:28:43.1930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,241.33*7A
2024-07-30T00:28:44.1927771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,241.26*79
2024-07-30T00:28:45.1926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,241.08*72
2024-07-30T00:28:46.1925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,241.22*56
2024-07-30T00:28:47.1923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,241.29*5D
2024-07-30T00:28:48.2076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,241.25*77
2024-07-30T00:28:49.2074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,241.37*72
2024-07-30T00:28:50.1957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,241.42*78
2024-07-30T00:28:51.1956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,240.95*55
2024-07-30T00:28:52.1954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,240.38*5A
2024-07-30T00:28:53.1952272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,240.43*7A
2024-07-30T00:28:54.1949940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,240.68*7F
2024-07-30T00:28:55.1947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,240.82*79
2024-07-30T00:28:56.1945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,240.82*55
2024-07-30T00:28:57.1944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,240.71*57
2024-07-30T00:28:58.1942869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,240.71*70
2024-07-30T00:28:59.1939972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,240.70*7A
2024-07-30T00:29:00.1937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,240.62*50
2024-07-30T00:29:01.1935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,240.51*7E
2024-07-30T00:29:02.1934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,240.55*75
2024-07-30T00:29:03.1932304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,240.84*71
2024-07-30T00:29:04.2006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,241.04*75
2024-07-30T00:29:05.2003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,240.99*56
2024-07-30T00:29:06.2002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,240.80*50
2024-07-30T00:29:07.2039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,240.60*53
2024-07-30T00:29:08.2037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,240.56*7C
2024-07-30T00:29:09.2035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,240.78*7B
2024-07-30T00:29:10.2032586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,241.21*73
2024-07-30T00:29:11.2031163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,241.32*78
2024-07-30T00:29:12.2029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,240.90*58
2024-07-30T00:29:13.2027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.85,240.55*5F
2024-07-30T00:29:14.2025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.77,240.52*7E
2024-07-30T00:29:15.2043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.98,240.80*72
2024-07-30T00:29:16.2062042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,241.11*77
2024-07-30T00:29:17.2039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,240.90*5E
2024-07-30T00:29:18.2036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.76,240.70*51
2024-07-30T00:29:19.1951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,240.80*5E
2024-07-30T00:29:20.1985320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,240.98*79
2024-07-30T00:29:21.1983629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.16,240.83*74
2024-07-30T00:29:22.1981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,240.36*75
2024-07-30T00:29:23.1980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.24,239.93*51
2024-07-30T00:29:24.1977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,239.88*5A
2024-07-30T00:29:25.1976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,240.34*77
2024-07-30T00:29:26.1974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.16,240.66*79
2024-07-30T00:29:27.1972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,240.59*72
2024-07-30T00:29:28.1970355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,240.68*5D
2024-07-30T00:29:29.1973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,240.83*57
2024-07-30T00:29:30.1965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,240.72*57
2024-07-30T00:29:31.1964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,240.66*7C
2024-07-30T00:29:32.1962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,240.83*7C
2024-07-30T00:29:33.1960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,241.14*71
2024-07-30T00:29:34.1958525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,241.26*5C
2024-07-30T00:29:35.1979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,241.17*57
2024-07-30T00:29:36.1953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,241.18*58
2024-07-30T00:29:37.1952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,241.13*7F
2024-07-30T00:29:38.1949880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,241.08*7A
2024-07-30T00:29:39.1948547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.35,241.20*55
2024-07-30T00:29:40.1946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,241.49*51
2024-07-30T00:29:41.1943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,241.59*71
2024-07-30T00:29:42.1942029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,241.55*75
2024-07-30T00:29:43.1939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,241.25*75
2024-07-30T00:29:44.1938128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.79*54
2024-07-30T00:29:45.1934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,240.75*56
2024-07-30T00:29:46.1933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.78,241.23*73
2024-07-30T00:29:47.1932226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.41,241.34*72
2024-07-30T00:29:48.1929630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,240.90*5D
2024-07-30T00:29:49.1928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,240.65*56
2024-07-30T00:29:50.1945020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,240.73*59
2024-07-30T00:29:51.1943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,240.84*76
2024-07-30T00:29:52.1971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,241.04*78
2024-07-30T00:29:53.1938946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,241.15*77
2024-07-30T00:29:54.1937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,241.01*58
2024-07-30T00:29:55.1935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,241.02*57
2024-07-30T00:29:56.1933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,241.32*7F
2024-07-30T00:29:57.1931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,241.40*77
2024-07-30T00:29:58.1929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,241.24*5C
2024-07-30T00:29:59.1927294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,241.09*5A
2024-07-30T00:30:00.2080927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,241.00*7E
2024-07-30T00:30:01.2078738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,241.23*7D
2024-07-30T00:30:02.2078484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,241.59*71
2024-07-30T00:30:03.2076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,241.61*78
2024-07-30T00:30:04.1918135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,241.40*52
2024-07-30T00:30:05.2071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,241.17*7D
2024-07-30T00:30:06.2069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,241.12*7E
2024-07-30T00:30:07.1944498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,241.30*79
2024-07-30T00:30:08.1941977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,241.41*55
2024-07-30T00:30:09.1940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,241.37*58
2024-07-30T00:30:10.1939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,241.36*5F
2024-07-30T00:30:11.2006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,241.55*74
2024-07-30T00:30:12.2005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,241.88*72
2024-07-30T00:30:13.2003050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,241.91*71
2024-07-30T00:30:14.2001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,241.74*57
2024-07-30T00:30:15.1998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,241.75*54
2024-07-30T00:30:16.1996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,241.84*56
2024-07-30T00:30:17.2044175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,241.97*79
2024-07-30T00:30:18.2042362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,242.19*72
2024-07-30T00:30:19.2039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,242.15*72
2024-07-30T00:30:20.2037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,241.96*5E
2024-07-30T00:30:21.2035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,241.83*5B
2024-07-30T00:30:22.2032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,241.85*50
2024-07-30T00:30:23.2031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,241.97*78
2024-07-30T00:30:24.2030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.26,242.01*72
2024-07-30T00:30:25.2026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,241.77*7D
2024-07-30T00:30:26.2044150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,241.47*59
2024-07-30T00:30:27.2042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,241.60*5D
2024-07-30T00:30:28.2039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,241.92*75
2024-07-30T00:30:29.2037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,241.65*7A
2024-07-30T00:30:30.2036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,241.21*55
2024-07-30T00:30:31.2033239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,241.08*5B
2024-07-30T00:30:32.2032535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,241.12*57
2024-07-30T00:30:33.2057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,241.22*70
2024-07-30T00:30:34.2054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,241.44*7A
2024-07-30T00:30:35.2053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,241.53*76
2024-07-30T00:30:36.2051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,241.24*5C
2024-07-30T00:30:37.2050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,240.98*5C
2024-07-30T00:30:38.2047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,241.01*53
2024-07-30T00:30:39.2067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,241.16*78
2024-07-30T00:30:40.2065526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,241.11*78
2024-07-30T00:30:41.2062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,241.04*72
2024-07-30T00:30:42.2061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,241.08*5B
2024-07-30T00:30:43.2058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,241.23*53
2024-07-30T00:30:44.2057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,241.28*57
2024-07-30T00:30:45.2055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,241.04*7F
2024-07-30T00:30:46.2053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,240.91*7D
2024-07-30T00:30:47.2051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.22*76
2024-07-30T00:30:48.2049928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,241.31*77
2024-07-30T00:30:49.2047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,241.15*7F
2024-07-30T00:30:50.2045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,241.06*79
2024-07-30T00:30:51.2043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,241.09*59
2024-07-30T00:30:52.2041731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,241.25*59
2024-07-30T00:30:53.2038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,241.27*76
2024-07-30T00:30:54.2037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,241.14*78
2024-07-30T00:30:55.2035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,240.98*55
2024-07-30T00:30:56.2033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,240.92*52
2024-07-30T00:30:57.2078039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,240.92*53
2024-07-30T00:30:58.2029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,241.07*7F
2024-07-30T00:30:59.2027447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.06,241.39*75
2024-07-30T00:31:00.2025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.82,241.41*72
2024-07-30T00:31:01.2022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,241.21*5D
2024-07-30T00:31:02.2021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,241.16*5D
2024-07-30T00:31:03.2019759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,240.95*59
2024-07-30T00:31:04.2017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,240.63*7B
2024-07-30T00:31:05.2015858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,240.83*79
2024-07-30T00:31:06.2013702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,241.26*76
2024-07-30T00:31:07.2011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,241.26*7B
2024-07-30T00:31:08.2008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,241.04*50
2024-07-30T00:31:09.2007761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,241.09*55
2024-07-30T00:31:10.2006110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,241.06*75
2024-07-30T00:31:11.2004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,240.77*7D
2024-07-30T00:31:12.2002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,240.50*7F
2024-07-30T00:31:13.2000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,240.48*73
2024-07-30T00:31:14.2030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,240.53*71
2024-07-30T00:31:15.2027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,240.56*7E
2024-07-30T00:31:16.2026445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,240.83*5F
2024-07-30T00:31:17.2042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,240.98*5F
2024-07-30T00:31:18.2039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,240.69*50
2024-07-30T00:31:19.2054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,240.60*74
2024-07-30T00:31:20.2052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,240.83*7D
2024-07-30T00:31:21.2051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,240.57*71
2024-07-30T00:31:22.2048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,240.05*50
2024-07-30T00:31:23.2046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,240.25*56
2024-07-30T00:31:24.2044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.12,240.86*7B
2024-07-30T00:31:25.2043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,240.95*7F
2024-07-30T00:31:26.2040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,240.61*51
2024-07-30T00:31:27.2038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,240.48*5A
2024-07-30T00:31:28.2037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,240.66*5E
2024-07-30T00:31:29.2034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,240.79*73
2024-07-30T00:31:30.2032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,240.85*74
2024-07-30T00:31:31.2030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.47,240.95*7F
2024-07-30T00:31:32.2029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,241.20*72
2024-07-30T00:31:33.2043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,241.23*59
2024-07-30T00:31:34.2042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,241.09*53
2024-07-30T00:31:35.2041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,241.31*5A
2024-07-30T00:31:36.2038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,241.57*7A
2024-07-30T00:31:37.2037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,241.46*78
2024-07-30T00:31:38.2034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,241.27*5A
2024-07-30T00:31:39.2032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,241.47*55
2024-07-30T00:31:40.2059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,241.81*79
2024-07-30T00:31:41.2056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,241.65*7A
2024-07-30T00:31:42.2054705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,241.36*7B
2024-07-30T00:31:43.1941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,241.33*74
2024-07-30T00:31:44.2050759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,241.31*5B
2024-07-30T00:31:45.2048717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,241.49*5D
2024-07-30T00:31:46.2046450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,241.65*56
2024-07-30T00:31:47.2045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,241.64*51
2024-07-30T00:31:48.2042289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,241.57*76
2024-07-30T00:31:49.2040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,241.50*7E
2024-07-30T00:31:50.2038014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,241.35*7F
2024-07-30T00:31:51.2036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,241.31*7B
2024-07-30T00:31:52.2034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,241.50*5C
2024-07-30T00:31:53.1976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,241.58*5D
2024-07-30T00:31:54.1974707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,241.34*57
2024-07-30T00:31:55.1971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,240.93*54
2024-07-30T00:31:56.1970978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,240.93*58
2024-07-30T00:31:57.1967872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,241.32*71
2024-07-30T00:31:58.1966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,241.54*7E
2024-07-30T00:31:59.1964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,241.26*75
2024-07-30T00:32:00.1962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.96,240.81*52
2024-07-30T00:32:01.1961071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.48,240.73*5F
2024-07-30T00:32:02.1959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,240.80*59
2024-07-30T00:32:03.1956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,240.75*7E
2024-07-30T00:32:04.1955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,240.86*7B
2024-07-30T00:32:05.1952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,241.03*7A
2024-07-30T00:32:06.1950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,241.11*57
2024-07-30T00:32:07.1948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,241.15*52
2024-07-30T00:32:08.1946320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,241.41*77
2024-07-30T00:32:09.1945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,241.47*7C
2024-07-30T00:32:10.1943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,241.18*77
2024-07-30T00:32:11.1963890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,241.08*75
2024-07-30T00:32:12.1961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.39,241.13*7B
2024-07-30T00:32:13.1959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.27,241.30*55
2024-07-30T00:32:14.1957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,241.39*5A
2024-07-30T00:32:15.1954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,241.16*53
2024-07-30T00:32:16.1952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,241.03*5C
2024-07-30T00:32:17.1950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,241.23*70
2024-07-30T00:32:18.1949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,241.42*76
2024-07-30T00:32:19.1947127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,241.44*75
2024-07-30T00:32:20.1946238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,241.39*5E
2024-07-30T00:32:21.1944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,241.22*5F
2024-07-30T00:32:22.1941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,241.00*58
2024-07-30T00:32:23.2095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,240.92*72
2024-07-30T00:32:24.2094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,241.31*7D
2024-07-30T00:32:25.1961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,241.74*7E
2024-07-30T00:32:26.1959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,241.67*50
2024-07-30T00:32:27.1956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,241.46*5E
2024-07-30T00:32:28.1955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,241.55*50
2024-07-30T00:32:29.1954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,241.83*7D
2024-07-30T00:32:30.1951297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,241.77*71
2024-07-30T00:32:31.1949242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,241.48*5E
2024-07-30T00:32:32.1947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,241.13*51
2024-07-30T00:32:33.1945449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,241.04*7F
2024-07-30T00:32:34.1943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,241.04*7E
2024-07-30T00:32:35.1981961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,241.05*7D
2024-07-30T00:32:36.1979999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,241.18*76
2024-07-30T00:32:37.1977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,241.25*53
2024-07-30T00:32:38.1975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,241.06*5B
2024-07-30T00:32:39.1973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,240.82*50
2024-07-30T00:32:40.1995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,240.98*78
2024-07-30T00:32:41.2013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,241.29*78
2024-07-30T00:32:42.2011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,241.51*7C
2024-07-30T00:32:43.2009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,241.65*72
2024-07-30T00:32:44.2007054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,241.31*59
2024-07-30T00:32:45.2004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,240.85*57
2024-07-30T00:32:46.2002478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,240.92*77
2024-07-30T00:32:47.2001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,241.09*70
2024-07-30T00:32:48.1999235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,241.06*7E
2024-07-30T00:32:49.1996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,240.97*59
2024-07-30T00:32:50.1994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,241.11*55
2024-07-30T00:32:51.1993500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,241.37*50
2024-07-30T00:32:52.1990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,241.29*5A
2024-07-30T00:32:53.1989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,240.72*50
2024-07-30T00:32:54.1987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,240.35*76
2024-07-30T00:32:55.1984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,240.62*7F
2024-07-30T00:32:56.1983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,240.79*71
2024-07-30T00:32:57.2057819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,240.69*54
2024-07-30T00:32:58.1979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,240.43*5D
2024-07-30T00:32:59.1977444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,240.30*5E
2024-07-30T00:33:00.1975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,240.54*76
2024-07-30T00:33:01.1973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,240.61*7A
2024-07-30T00:33:02.1970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,240.51*5F
2024-07-30T00:33:03.1968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,240.43*5A
2024-07-30T00:33:04.1967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,240.45*55
2024-07-30T00:33:05.1965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,240.45*7E
2024-07-30T00:33:06.1962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,240.72*7E
2024-07-30T00:33:07.1961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,241.30*78
2024-07-30T00:33:08.1958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,241.57*51
2024-07-30T00:33:09.1957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,241.47*5E
2024-07-30T00:33:10.1956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,241.31*5D
2024-07-30T00:33:11.1953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,241.16*79
2024-07-30T00:33:12.1951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.99,241.12*7F
2024-07-30T00:33:13.1949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.81,241.42*71
2024-07-30T00:33:14.1947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,241.80*74
2024-07-30T00:33:15.1945996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,241.82*71
2024-07-30T00:33:16.1943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,241.67*5F
2024-07-30T00:33:17.1993074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,241.47*56
2024-07-30T00:33:18.1989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,241.40*5E
2024-07-30T00:33:19.1988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,241.59*7F
2024-07-30T00:33:20.1987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,241.56*7F
2024-07-30T00:33:21.2040194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,241.03*7C
2024-07-30T00:33:22.2038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,240.79*5C
2024-07-30T00:33:23.2067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,240.92*59
2024-07-30T00:33:24.2066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,240.96*74
2024-07-30T00:33:25.2065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,240.58*5A
2024-07-30T00:33:26.2062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,240.30*51
2024-07-30T00:33:27.2081525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,240.53*7A
2024-07-30T00:33:28.1960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,240.67*76
2024-07-30T00:33:29.1978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.73*57
2024-07-30T00:33:30.1975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,240.72*59
2024-07-30T00:33:31.1974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,240.68*5F
2024-07-30T00:33:32.1972047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,240.81*77
2024-07-30T00:33:33.1969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,240.79*72
2024-07-30T00:33:34.1968037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,240.93*7A
2024-07-30T00:33:35.1966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,241.31*79
2024-07-30T00:33:36.1964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,241.55*79
2024-07-30T00:33:37.1962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,241.61*54
2024-07-30T00:33:38.1959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,241.49*5A
2024-07-30T00:33:39.1957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,241.29*5A
2024-07-30T00:33:40.1955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,241.49*75
2024-07-30T00:33:41.1954343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,241.87*7C
2024-07-30T00:33:42.1952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,241.95*73
2024-07-30T00:33:43.1950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,241.97*5E
2024-07-30T00:33:44.1947427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,241.95*58
2024-07-30T00:33:45.1946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,241.77*56
2024-07-30T00:33:46.1944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,241.51*52
2024-07-30T00:33:47.1942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,241.45*76
2024-07-30T00:33:48.2096535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,241.59*7C
2024-07-30T00:33:49.2093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,241.43*7D
2024-07-30T00:33:50.1936290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,241.16*54
2024-07-30T00:33:51.2007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,241.18*5F
2024-07-30T00:33:52.2003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,241.45*79
2024-07-30T00:33:53.2003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,241.40*7C
2024-07-30T00:33:54.2001457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,240.97*52
2024-07-30T00:33:55.1999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,240.54*59
2024-07-30T00:33:56.1997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,240.53*52
2024-07-30T00:33:57.1994400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,240.95*7A
2024-07-30T00:33:58.1993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.39,241.31*73
2024-07-30T00:33:59.1990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.91,240.97*7B
2024-07-30T00:34:00.2020935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.80,240.25*5F
2024-07-30T00:34:01.2017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.30,240.02*56
2024-07-30T00:34:02.2016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,240.58*76
2024-07-30T00:34:03.2014790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,240.75*7B
2024-07-30T00:34:04.2068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.29*71
2024-07-30T00:34:05.2065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,240.09*5C
2024-07-30T00:34:06.2063847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,240.28*5D
2024-07-30T00:34:07.2060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,240.40*57
2024-07-30T00:34:08.1984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,240.34*71
2024-07-30T00:34:09.2026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,240.34*70
2024-07-30T00:34:10.2024016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,240.52*79
2024-07-30T00:34:11.2021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,240.92*78
2024-07-30T00:34:12.2020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,241.12*79
2024-07-30T00:34:13.2017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,241.04*5B
2024-07-30T00:34:14.2015719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,241.06*59
2024-07-30T00:34:15.2013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,241.38*5B
2024-07-30T00:34:16.2052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,241.60*76
2024-07-30T00:34:17.1947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,241.99*70
2024-07-30T00:34:18.1945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,242.26*74
2024-07-30T00:34:19.1979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,241.82*5A
2024-07-30T00:34:20.1978475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,241.39*58
2024-07-30T00:34:21.1975588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,241.47*7B
2024-07-30T00:34:22.1973579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,241.48*72
2024-07-30T00:34:23.1971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,241.24*75
2024-07-30T00:34:24.1969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,241.07*54
2024-07-30T00:34:25.1967458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.47,241.36*5B
2024-07-30T00:34:26.1965927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,241.71*79
2024-07-30T00:34:27.1963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.41*7C
2024-07-30T00:34:28.1962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,241.09*59
2024-07-30T00:34:29.1960029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,241.12*52
2024-07-30T00:34:30.1986977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,241.12*7F
2024-07-30T00:34:31.1985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,241.06*7E
2024-07-30T00:34:32.1983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.83,241.12*7A
2024-07-30T00:34:33.1981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.80,241.58*7B
2024-07-30T00:34:34.1979663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.27,241.94*5B
2024-07-30T00:34:35.1978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,241.83*51
2024-07-30T00:34:36.2005306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,241.65*5A
2024-07-30T00:34:37.2003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,241.78*5E
2024-07-30T00:34:38.2000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,241.98*79
2024-07-30T00:34:39.1999702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,242.06*7D
2024-07-30T00:34:40.1997701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.97,242.26*77
2024-07-30T00:34:41.1994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.38,242.24*59
2024-07-30T00:34:42.1993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.64,241.57*5B
2024-07-30T00:34:43.1992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,241.03*57
2024-07-30T00:34:44.1989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,241.42*78
2024-07-30T00:34:45.1987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,241.48*79
2024-07-30T00:34:46.1986088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,240.90*5C
2024-07-30T00:34:47.1984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,240.45*53
2024-07-30T00:34:48.1981469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,240.44*50
2024-07-30T00:34:49.1980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.46*7A
2024-07-30T00:34:50.1978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,240.64*79
2024-07-30T00:34:51.1998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,241.02*7C
2024-07-30T00:34:52.2047253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,241.09*74
2024-07-30T00:34:53.2031505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,240.74*51
2024-07-30T00:34:54.2077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,240.61*56
2024-07-30T00:34:55.2075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,240.81*76
2024-07-30T00:34:56.2073510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,240.89*76
2024-07-30T00:34:57.2071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,241.12*7F
2024-07-30T00:34:58.2068538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,241.58*58
2024-07-30T00:34:59.2067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,241.79*5F
2024-07-30T00:35:00.2065790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,241.70*59
2024-07-30T00:35:01.2062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,241.72*77
2024-07-30T00:35:02.2061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,241.85*75
2024-07-30T00:35:03.2059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,241.78*53
2024-07-30T00:35:04.2094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,241.76*52
2024-07-30T00:35:05.2092072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.81*76
2024-07-30T00:35:06.2090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,241.79*76
2024-07-30T00:35:07.2088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,241.89*7D
2024-07-30T00:35:08.2085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,241.56*79
2024-07-30T00:35:09.2083954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,240.99*5F
2024-07-30T00:35:10.2082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,240.97*57
2024-07-30T00:35:11.2081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,241.20*7E
2024-07-30T00:35:12.2079161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,241.07*7B
2024-07-30T00:35:13.2076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,240.50*54
2024-07-30T00:35:14.2074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,240.00*51
2024-07-30T00:35:15.2072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.88,240.21*54
2024-07-30T00:35:16.2087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.80,240.78*7B
2024-07-30T00:35:17.2085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,240.93*75
2024-07-30T00:35:18.2084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,240.63*57
2024-07-30T00:35:19.2081731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,240.47*75
2024-07-30T00:35:20.1963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,240.59*72
2024-07-30T00:35:21.1961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,240.81*78
2024-07-30T00:35:22.1959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,241.12*56
2024-07-30T00:35:23.2008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,241.52*5F
2024-07-30T00:35:24.2007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,241.68*50
2024-07-30T00:35:25.2005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.36*5A
2024-07-30T00:35:26.2003079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,241.00*55
2024-07-30T00:35:27.2029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,241.33*5C
2024-07-30T00:35:28.2086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.26,241.97*75
2024-07-30T00:35:29.2108298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.91,242.26*70
2024-07-30T00:35:30.2045753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,242.14*7C
2024-07-30T00:35:31.2092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,241.92*72
2024-07-30T00:35:32.1934234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,241.83*51
2024-07-30T00:35:33.2089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.51,241.92*5F
2024-07-30T00:35:34.2086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,242.01*56
2024-07-30T00:35:35.2084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,242.06*7A
2024-07-30T00:35:36.2082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,242.13*55
2024-07-30T00:35:37.2080620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,242.12*56
2024-07-30T00:35:38.2077931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,242.01*58
2024-07-30T00:35:39.2076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,242.00*7F
2024-07-30T00:35:40.2074419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,241.81*72
2024-07-30T00:35:41.2071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,241.67*5E
2024-07-30T00:35:42.2070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.83*77
2024-07-30T00:35:43.2068015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,241.66*7C
2024-07-30T00:35:44.2066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,241.22*72
2024-07-30T00:35:45.2064807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.04,241.10*7F
2024-07-30T00:35:46.2062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.36,241.34*5D
2024-07-30T00:35:47.2059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.24,241.42*53
2024-07-30T00:35:48.2058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,241.32*50
2024-07-30T00:35:49.2056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,241.34*5A
2024-07-30T00:35:50.2054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,241.53*7E
2024-07-30T00:35:51.2078707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,241.21*7C
2024-07-30T00:35:52.2077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,240.77*59
2024-07-30T00:35:53.2074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.40,240.77*52
2024-07-30T00:35:54.2073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.12,240.96*75
2024-07-30T00:35:55.2070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.98,241.08*72
2024-07-30T00:35:56.2068072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,241.06*54
2024-07-30T00:35:57.2068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,240.96*5F
2024-07-30T00:35:58.2065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,241.06*57
2024-07-30T00:35:59.2064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,241.40*72
2024-07-30T00:36:00.2060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,241.64*70
2024-07-30T00:36:01.2059804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,241.51*71
2024-07-30T00:36:02.2057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,241.02*56
2024-07-30T00:36:03.2054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,240.82*57
2024-07-30T00:36:04.2053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,240.91*7C
2024-07-30T00:36:05.2052133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,240.80*77
2024-07-30T00:36:06.2048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.00,240.86*72
2024-07-30T00:36:07.2064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.11,241.15*52
2024-07-30T00:36:08.2061963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,241.21*5A
2024-07-30T00:36:09.2060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,241.10*5A
2024-07-30T00:36:10.2058690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,240.86*7D
2024-07-30T00:36:11.2056623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,240.54*72
2024-07-30T00:36:12.2053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,240.56*52
2024-07-30T00:36:13.2052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.98,240.71*7E
2024-07-30T00:36:14.2050549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,240.80*73
2024-07-30T00:36:15.2081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,240.88*7C
2024-07-30T00:36:16.1993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,241.03*5E
2024-07-30T00:36:17.1990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,241.20*53
2024-07-30T00:36:18.2010059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,241.30*56
2024-07-30T00:36:19.2009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,241.30*5F
2024-07-30T00:36:20.2007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,241.54*7A
2024-07-30T00:36:21.2004975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,241.55*76
2024-07-30T00:36:22.2003561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,241.08*79
2024-07-30T00:36:23.2035078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,241.00*53
2024-07-30T00:36:24.2063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,241.47*7E
2024-07-30T00:36:25.2060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.26,241.90*77
2024-07-30T00:36:26.2059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.02,241.90*70
2024-07-30T00:36:27.2074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,241.47*51
2024-07-30T00:36:28.2072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,241.13*50
2024-07-30T00:36:29.2070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,241.35*79
2024-07-30T00:36:30.2068294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,241.45*7D
2024-07-30T00:36:31.2095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,241.55*7F
2024-07-30T00:36:32.2092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,241.86*5A
2024-07-30T00:36:33.2005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,242.02*57
2024-07-30T00:36:34.2003894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,241.78*5D
2024-07-30T00:36:35.2032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,241.51*55
2024-07-30T00:36:36.2028806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,241.53*7D
2024-07-30T00:36:37.2026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,241.65*70
2024-07-30T00:36:38.2026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,241.70*78
2024-07-30T00:36:39.2023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,241.50*59
2024-07-30T00:36:40.2082398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,241.21*56
2024-07-30T00:36:41.2080505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,241.28*5D
2024-07-30T00:36:42.2079647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,241.26*7C
2024-07-30T00:36:43.2076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,241.02*78
2024-07-30T00:36:44.2074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,240.89*79
2024-07-30T00:36:45.2073286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,240.67*58
2024-07-30T00:36:46.2069427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,240.41*56
2024-07-30T00:36:47.2068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,240.49*51
2024-07-30T00:36:48.2066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,240.79*76
2024-07-30T00:36:49.2064090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,240.90*75
2024-07-30T00:36:50.2062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,240.84*52
2024-07-30T00:36:51.2060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.66,240.89*5C
2024-07-30T00:36:52.2058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,240.73*5B
2024-07-30T00:36:53.2056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,240.60*50
2024-07-30T00:36:54.2055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,240.74*7C
2024-07-30T00:36:55.2051970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.73*7E
2024-07-30T00:36:56.2050514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,240.71*7A
2024-07-30T00:36:57.2048368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,240.83*75
2024-07-30T00:36:58.2046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,240.89*5A
2024-07-30T00:36:59.2045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,240.89*53
2024-07-30T00:37:00.2043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,241.00*71
2024-07-30T00:37:01.2071391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,241.35*7F
2024-07-30T00:37:02.2068555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,241.74*7E
2024-07-30T00:37:03.1953264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,241.53*50
2024-07-30T00:37:04.1952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,240.86*5F
2024-07-30T00:37:05.1950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,240.63*5B
2024-07-30T00:37:06.1973680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,241.00*7A
2024-07-30T00:37:07.1972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,241.40*7D
2024-07-30T00:37:08.1970214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,241.33*78
2024-07-30T00:37:09.1967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,241.08*56
2024-07-30T00:37:10.1965735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.49,240.65*5A
2024-07-30T00:37:11.1963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,240.36*55
2024-07-30T00:37:12.1962111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,240.49*70
2024-07-30T00:37:13.2115156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,240.64*7C
2024-07-30T00:37:14.2114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,240.64*70
2024-07-30T00:37:15.1956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,240.76*70
2024-07-30T00:37:16.2036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,240.72*58
2024-07-30T00:37:17.2033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,240.39*57
2024-07-30T00:37:18.2031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,240.26*5C
2024-07-30T00:37:19.1963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,240.29*76
2024-07-30T00:37:20.2117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,240.60*70
2024-07-30T00:37:21.2115233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,241.04*73
2024-07-30T00:37:22.2111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,241.02*75
2024-07-30T00:37:23.1955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,240.65*57
2024-07-30T00:37:24.1953298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.90,240.31*54
2024-07-30T00:37:25.1951049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,240.38*59
2024-07-30T00:37:26.2104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,240.77*7F
2024-07-30T00:37:27.2103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,241.29*70
2024-07-30T00:37:28.2101434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,241.87*7E
2024-07-30T00:37:29.2099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,241.72*51
2024-07-30T00:37:30.2096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.97,241.00*56
2024-07-30T00:37:31.2095296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.97,240.94*53
2024-07-30T00:37:32.2093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.46,241.38*73
2024-07-30T00:37:33.2091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.79,241.55*75
2024-07-30T00:37:34.2089429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.89,241.76*7A
2024-07-30T00:37:35.1992332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,242.19*55
2024-07-30T00:37:36.1989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,242.33*5D
2024-07-30T00:37:37.1988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,242.20*56
2024-07-30T00:37:38.1986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,242.28*58
2024-07-30T00:37:39.2031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,242.29*7E
2024-07-30T00:37:40.2029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,242.04*75
2024-07-30T00:37:41.2028128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,241.97*7E
2024-07-30T00:37:42.2026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,241.72*79
2024-07-30T00:37:43.2021948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,241.18*5F
2024-07-30T00:37:44.2079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,241.25*57
2024-07-30T00:37:45.2020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,241.53*77
2024-07-30T00:37:46.2017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,241.54*78
2024-07-30T00:37:47.2016252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,241.46*5F
2024-07-30T00:37:48.2014055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,241.51*5D
2024-07-30T00:37:49.2012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,241.71*7D
2024-07-30T00:37:50.2009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.62*75
2024-07-30T00:37:51.2007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,241.53*55
2024-07-30T00:37:52.2006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,241.63*70
2024-07-30T00:37:53.2027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,241.53*7C
2024-07-30T00:37:54.2025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,241.53*7B
2024-07-30T00:37:55.2023939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,241.81*78
2024-07-30T00:37:56.2022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,241.91*56
2024-07-30T00:37:57.2020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,241.43*5E
2024-07-30T00:37:58.2017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,240.87*51
2024-07-30T00:37:59.2014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,240.87*5F
2024-07-30T00:38:00.2012503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,241.48*78
2024-07-30T00:38:01.2011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,241.68*7A
2024-07-30T00:38:02.2008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,241.38*7D
2024-07-30T00:38:03.2007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,241.00*5D
2024-07-30T00:38:04.2006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.27,240.45*55
2024-07-30T00:38:05.2002400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,240.19*57
2024-07-30T00:38:06.2001782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,240.47*78
2024-07-30T00:38:07.1999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,240.88*74
2024-07-30T00:38:08.1997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,241.06*76
2024-07-30T00:38:09.1995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,240.89*56
2024-07-30T00:38:10.1993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,240.61*51
2024-07-30T00:38:11.1990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,240.75*58
2024-07-30T00:38:12.1989521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,240.95*73
2024-07-30T00:38:13.1987155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,240.69*70
2024-07-30T00:38:14.1984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,240.58*75
2024-07-30T00:38:15.2005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,240.85*71
2024-07-30T00:38:16.2003751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,240.83*7C
2024-07-30T00:38:17.2001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,240.64*79
2024-07-30T00:38:18.1999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,240.51*5A
2024-07-30T00:38:19.1998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,240.42*52
2024-07-30T00:38:20.1995256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,240.61*54
2024-07-30T00:38:21.2037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,240.94*72
2024-07-30T00:38:22.2017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,241.18*72
2024-07-30T00:38:23.2014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,240.93*77
2024-07-30T00:38:24.2013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,240.61*52
2024-07-30T00:38:25.2010161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,240.81*78
2024-07-30T00:38:26.2009016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.72,241.04*73
2024-07-30T00:38:27.2007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,240.89*73
2024-07-30T00:38:28.2005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.55,240.60*52
2024-07-30T00:38:29.2002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,240.40*5E
2024-07-30T00:38:30.2000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,240.41*5F
2024-07-30T00:38:31.1998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.63*71
2024-07-30T00:38:32.2026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,240.77*7C
2024-07-30T00:38:33.2023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,240.64*57
2024-07-30T00:38:34.2021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,240.49*5B
2024-07-30T00:38:35.2020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,240.53*54
2024-07-30T00:38:36.2017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,240.42*7E
2024-07-30T00:38:37.2053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,240.65*7F
2024-07-30T00:38:38.2051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,241.15*79
2024-07-30T00:38:39.2049970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,241.13*79
2024-07-30T00:38:40.2048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,240.94*50
2024-07-30T00:38:41.2045618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,240.79*5C
2024-07-30T00:38:42.2044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,240.52*53
2024-07-30T00:38:43.2041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.27*56
2024-07-30T00:38:44.2040085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,240.34*74
2024-07-30T00:38:45.2037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,240.88*78
2024-07-30T00:38:46.2036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,241.28*76
2024-07-30T00:38:47.2034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,240.90*5F
2024-07-30T00:38:48.2031772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,240.33*58
2024-07-30T00:38:49.2030429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,240.33*51
2024-07-30T00:38:50.2027809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,240.46*7D
2024-07-30T00:38:51.2025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.49,240.58*79
2024-07-30T00:38:52.2023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.27,240.61*78
2024-07-30T00:38:53.2021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,240.28*5A
2024-07-30T00:38:54.2019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,240.18*5C
2024-07-30T00:38:55.2047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,240.55*53
2024-07-30T00:38:56.2047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,240.71*70
2024-07-30T00:38:57.2045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,240.59*72
2024-07-30T00:38:58.2043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.01,240.67*52
2024-07-30T00:38:59.2039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,241.09*7D
2024-07-30T00:39:00.2039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,241.52*71
2024-07-30T00:39:01.2037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,241.53*57
2024-07-30T00:39:02.2035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,241.31*55
2024-07-30T00:39:03.2090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,241.26*54
2024-07-30T00:39:04.2088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,241.41*7C
2024-07-30T00:39:05.2085770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.49,241.66*7E
2024-07-30T00:39:06.2085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.09,241.81*77
2024-07-30T00:39:07.2120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.19,241.76*73
2024-07-30T00:39:08.1963617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,241.68*51
2024-07-30T00:39:09.1961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,241.42*5D
2024-07-30T00:39:10.2115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,241.15*5C
2024-07-30T00:39:11.1957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,241.21*58
2024-07-30T00:39:12.2112204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,241.36*76
2024-07-30T00:39:13.1983792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,241.56*71
2024-07-30T00:39:14.1980948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,241.63*5F
2024-07-30T00:39:15.1979638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,241.60*57
2024-07-30T00:39:16.1978262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,241.55*75
2024-07-30T00:39:17.1975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,241.02*56
2024-07-30T00:39:18.1973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,240.75*57
2024-07-30T00:39:19.2127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,241.21*79
2024-07-30T00:39:20.2125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,241.48*73
2024-07-30T00:39:21.1967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,241.47*78
2024-07-30T00:39:22.1965378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,241.40*5B
2024-07-30T00:39:23.1963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,241.44*51
2024-07-30T00:39:24.1961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,241.32*55
2024-07-30T00:39:25.2115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,240.99*75
2024-07-30T00:39:26.2113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.03*7F
2024-07-30T00:39:27.2112098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,241.29*7D
2024-07-30T00:39:28.2108911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,241.27*77
2024-07-30T00:39:29.1992062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,241.01*59
2024-07-30T00:39:30.1990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,241.14*51
2024-07-30T00:39:31.1988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,241.40*5F
2024-07-30T00:39:32.1985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,241.41*7D
2024-07-30T00:39:33.1984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,241.43*78
2024-07-30T00:39:34.1982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,241.51*7F
2024-07-30T00:39:35.2028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,241.46*53
2024-07-30T00:39:36.2048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,241.41*54
2024-07-30T00:39:37.2045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,241.35*70
2024-07-30T00:39:38.2043814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,241.19*7F
2024-07-30T00:39:39.2042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,241.17*78
2024-07-30T00:39:40.2040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,241.42*7E
2024-07-30T00:39:41.2037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,241.46*5E
2024-07-30T00:39:42.2036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,241.31*5A
2024-07-30T00:39:43.2034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,241.08*58
2024-07-30T00:39:44.2032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,241.12*70
2024-07-30T00:39:45.2030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.72,241.46*70
2024-07-30T00:39:46.2027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.81,241.43*76
2024-07-30T00:39:47.2026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,241.10*57
2024-07-30T00:39:48.2024635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,241.03*5A
2024-07-30T00:39:49.2023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,241.15*56
2024-07-30T00:39:50.2020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,241.20*58
2024-07-30T00:39:51.2070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,241.31*71
2024-07-30T00:39:52.2069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,241.41*7A
2024-07-30T00:39:53.2067640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,241.45*79
2024-07-30T00:39:54.2065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,241.35*58
2024-07-30T00:39:55.2063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,241.15*56
2024-07-30T00:39:56.2060740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,241.03*51
2024-07-30T00:39:57.2059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,241.02*79
2024-07-30T00:39:58.2058166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,241.08*71
2024-07-30T00:39:59.2055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,240.98*56
2024-07-30T00:40:00.2053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,240.91*5D
2024-07-30T00:40:01.2051117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,240.95*5B
2024-07-30T00:40:02.2050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,240.80*76
2024-07-30T00:40:03.2046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,240.64*55
2024-07-30T00:40:04.2045427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,240.89*76
2024-07-30T00:40:05.2043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,240.73*73
2024-07-30T00:40:06.2041653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,240.24*55
2024-07-30T00:40:07.2040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,240.32*5E
2024-07-30T00:40:08.2037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,240.59*79
2024-07-30T00:40:09.2035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.15,240.63*7C
2024-07-30T00:40:10.2033878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,240.76*50
2024-07-30T00:40:11.2031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,240.97*56
2024-07-30T00:40:12.2029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,240.88*5F
2024-07-30T00:40:13.2047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,240.64*5D
2024-07-30T00:40:14.2045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,240.76*5B
2024-07-30T00:40:15.2114188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.54,241.04*7C
2024-07-30T00:40:16.2041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.13,241.17*7E
2024-07-30T00:40:17.2039262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,241.20*76
2024-07-30T00:40:18.2036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,241.18*52
2024-07-30T00:40:19.2035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,240.96*54
2024-07-30T00:40:20.2033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,240.86*51
2024-07-30T00:40:21.2031793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,241.01*72
2024-07-30T00:40:22.2028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,241.10*77
2024-07-30T00:40:23.2027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,241.15*76
2024-07-30T00:40:24.2025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,241.05*51
2024-07-30T00:40:25.2023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,240.73*7E
2024-07-30T00:40:26.2020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,240.56*70
2024-07-30T00:40:27.2019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,240.84*71
2024-07-30T00:40:28.2017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,241.04*72
2024-07-30T00:40:29.2015908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,240.91*56
2024-07-30T00:40:30.2013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,240.67*53
2024-07-30T00:40:31.2011381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,240.41*52
2024-07-30T00:40:32.2010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,240.48*71
2024-07-30T00:40:33.2008006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,240.69*74
2024-07-30T00:40:34.2005290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.70,240.79*77
2024-07-30T00:40:35.2003727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.59,240.71*52
2024-07-30T00:40:36.2001125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,240.59*5D
2024-07-30T00:40:37.1999902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,240.50*53
2024-07-30T00:40:38.1998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,240.61*79
2024-07-30T00:40:39.1995904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,240.54*75
2024-07-30T00:40:40.1993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,240.25*72
2024-07-30T00:40:41.1992103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,240.32*50
2024-07-30T00:40:42.1989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,240.73*75
2024-07-30T00:40:43.1987950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,240.75*54
2024-07-30T00:40:44.1985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,240.46*53
2024-07-30T00:40:45.1987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,240.61*78
2024-07-30T00:40:46.1982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,240.98*72
2024-07-30T00:40:47.1979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.17,241.24*79
2024-07-30T00:40:48.1977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.26,241.37*57
2024-07-30T00:40:49.1975214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,241.27*50
2024-07-30T00:40:50.1991876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,241.33*7E
2024-07-30T00:40:51.1988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,241.24*75
2024-07-30T00:40:52.1987568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,241.15*7F
2024-07-30T00:40:53.1985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,241.09*75
2024-07-30T00:40:54.2019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,240.82*56
2024-07-30T00:40:55.2017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,240.93*50
2024-07-30T00:40:56.2016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,241.07*7C
2024-07-30T00:40:57.2013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,240.66*7F
2024-07-30T00:40:58.2011299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,240.26*5F
2024-07-30T00:40:59.2010218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,240.40*51
2024-07-30T00:41:00.2006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,240.67*51
2024-07-30T00:41:01.2005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,240.89*7E
2024-07-30T00:41:02.2004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,240.89*7D
2024-07-30T00:41:03.2054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,240.50*78
2024-07-30T00:41:04.2051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,240.24*7B
2024-07-30T00:41:05.2050639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,240.38*7A
2024-07-30T00:41:06.2048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,240.67*77
2024-07-30T00:41:07.2046868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,240.94*7D
2024-07-30T00:41:08.2045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,241.02*5E
2024-07-30T00:41:09.2042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,241.06*54
2024-07-30T00:41:10.2039841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,241.09*5F
2024-07-30T00:41:11.2038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,241.01*79
2024-07-30T00:41:12.2036374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,241.14*74
2024-07-30T00:41:13.2034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,241.66*7D
2024-07-30T00:41:14.2033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,241.88*78
2024-07-30T00:41:15.2030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,241.59*5E
2024-07-30T00:41:16.2082850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,241.40*51
2024-07-30T00:41:17.2080910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,241.72*70
2024-07-30T00:41:18.2079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.35,242.09*7E
2024-07-30T00:41:19.2112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,242.01*78
2024-07-30T00:41:20.2110623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,241.71*51
2024-07-30T00:41:21.2001880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,241.58*5D
2024-07-30T00:41:22.1999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,241.43*5F
2024-07-30T00:41:23.1998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,241.24*55
2024-07-30T00:41:24.1995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,241.37*72
2024-07-30T00:41:25.1994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,241.55*77
2024-07-30T00:41:26.1992894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,241.28*75
2024-07-30T00:41:27.1990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,241.03*5E
2024-07-30T00:41:28.1988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,241.20*54
2024-07-30T00:41:29.1986316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,241.21*5B
2024-07-30T00:41:30.1983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,240.80*7F
2024-07-30T00:41:31.1982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,240.66*73
2024-07-30T00:41:32.2136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,240.86*76
2024-07-30T00:41:33.1978127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,241.06*51
2024-07-30T00:41:34.2014904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.06*79
2024-07-30T00:41:35.2013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,240.88*75
2024-07-30T00:41:36.2010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,240.86*59
2024-07-30T00:41:37.2007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,241.05*57
2024-07-30T00:41:38.2007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,241.21*79
2024-07-30T00:41:39.2005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,241.13*7F
2024-07-30T00:41:40.2002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,241.16*7E
2024-07-30T00:41:41.2024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,241.20*52
2024-07-30T00:41:42.2021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,240.96*51
2024-07-30T00:41:43.2019496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,240.72*57
2024-07-30T00:41:44.2016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,240.97*7F
2024-07-30T00:41:45.2015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,241.25*7C
2024-07-30T00:41:46.2013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,241.34*7B
2024-07-30T00:41:47.2012266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,241.11*50
2024-07-30T00:41:48.2010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.81,240.68*53
2024-07-30T00:41:49.2007595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.91,240.53*59
2024-07-30T00:41:50.2050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,240.85*7B
2024-07-30T00:41:51.2046713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,241.00*79
2024-07-30T00:41:52.2046121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,240.87*7E
2024-07-30T00:41:53.2044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,240.89*5F
2024-07-30T00:41:54.2041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,240.98*5C
2024-07-30T00:41:55.2039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,240.83*58
2024-07-30T00:41:56.2038043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,240.84*51
2024-07-30T00:41:57.2036489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,240.71*70
2024-07-30T00:41:58.2034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,240.48*72
2024-07-30T00:41:59.2031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,240.43*7F
2024-07-30T00:42:00.2029947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,240.59*53
2024-07-30T00:42:01.2028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,240.70*50
2024-07-30T00:42:02.2025875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,240.65*5F
2024-07-30T00:42:03.2024771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,240.80*51
2024-07-30T00:42:04.2022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,240.99*7B
2024-07-30T00:42:05.2020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,241.02*70
2024-07-30T00:42:06.2018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.97*74
2024-07-30T00:42:07.2015224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,241.11*5E
2024-07-30T00:42:08.1965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,241.09*59
2024-07-30T00:42:09.2119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,240.89*79
2024-07-30T00:42:10.1987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,240.62*7C
2024-07-30T00:42:11.2116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,240.59*58
2024-07-30T00:42:12.2113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,240.92*77
2024-07-30T00:42:13.2111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,241.11*75
2024-07-30T00:42:14.2110427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,241.28*76
2024-07-30T00:42:15.2108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,241.25*56
2024-07-30T00:42:16.2106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,241.13*55
2024-07-30T00:42:17.2104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.97*7A
2024-07-30T00:42:18.2102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,240.83*7F
2024-07-30T00:42:19.1985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,240.90*72
2024-07-30T00:42:20.1983926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,241.10*7A
2024-07-30T00:42:21.1983445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,241.39*54
2024-07-30T00:42:22.2137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,241.55*73
2024-07-30T00:42:23.2135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,241.47*76
2024-07-30T00:42:24.2012058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,241.62*7F
2024-07-30T00:42:25.2010232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.20,241.65*7B
2024-07-30T00:42:26.2069464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.97,241.60*5C
2024-07-30T00:42:27.2067001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,241.70*53
2024-07-30T00:42:28.2064821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,241.80*5A
2024-07-30T00:42:29.2063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,241.95*77
2024-07-30T00:42:30.2061265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,241.98*7E
2024-07-30T00:42:31.2058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,241.91*77
2024-07-30T00:42:32.2116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,241.72*59
2024-07-30T00:42:33.2029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,241.55*56
2024-07-30T00:42:34.2133253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,241.83*75
2024-07-30T00:42:35.2130629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.89,242.05*7D
2024-07-30T00:42:36.2129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.80,242.06*74
2024-07-30T00:42:37.2127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,241.91*5D
2024-07-30T00:42:38.1968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,241.62*5B
2024-07-30T00:42:39.2123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,241.59*5D
2024-07-30T00:42:40.2121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,241.68*7E
2024-07-30T00:42:41.2119456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,241.56*76
2024-07-30T00:42:42.2117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,241.65*7E
2024-07-30T00:42:43.2115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,242.11*78
2024-07-30T00:42:44.2113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,242.27*79
2024-07-30T00:42:45.2110739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,241.83*58
2024-07-30T00:42:46.1990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,241.55*56
2024-07-30T00:42:47.1988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,241.70*77
2024-07-30T00:42:48.1985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,242.06*7E
2024-07-30T00:42:49.2139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,241.89*78
2024-07-30T00:42:50.1981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,241.35*59
2024-07-30T00:42:51.1980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,241.23*5A
2024-07-30T00:42:52.1978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,241.62*7C
2024-07-30T00:42:53.2131477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,241.82*79
2024-07-30T00:42:54.2010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,241.88*75
2024-07-30T00:42:55.2008523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,241.97*5A
2024-07-30T00:42:56.2006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,241.93*55
2024-07-30T00:42:57.2003268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.97*57
2024-07-30T00:42:58.2002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,241.97*70
2024-07-30T00:42:59.2001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,241.86*7B
2024-07-30T00:43:00.1998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.52,241.79*79
2024-07-30T00:43:01.1996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,241.80*5D
2024-07-30T00:43:02.1993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,241.75*5F
2024-07-30T00:43:03.1992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,241.91*5C
2024-07-30T00:43:04.1990807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,242.14*79
2024-07-30T00:43:05.1989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,242.32*7B
2024-07-30T00:43:06.2068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,242.22*7D
2024-07-30T00:43:07.2067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,242.08*58
2024-07-30T00:43:08.2084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,242.10*73
2024-07-30T00:43:09.1985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,241.95*7D
2024-07-30T00:43:10.1984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,241.77*76
2024-07-30T00:43:11.1999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,241.78*7C
2024-07-30T00:43:12.1996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,241.98*77
2024-07-30T00:43:13.2115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,242.01*74
2024-07-30T00:43:14.2112598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,241.87*5F
2024-07-30T00:43:15.2111590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,241.77*54
2024-07-30T00:43:16.2110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,241.89*56
2024-07-30T00:43:17.2105827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,242.11*7B
2024-07-30T00:43:18.2105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,242.28*76
2024-07-30T00:43:19.2102768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,242.05*7F
2024-07-30T00:43:20.2101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,241.64*7E
2024-07-30T00:43:21.2099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,241.76*7F
2024-07-30T00:43:22.2097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.92*7A
2024-07-30T00:43:23.2095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,241.87*53
2024-07-30T00:43:24.2093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,241.89*5B
2024-07-30T00:43:25.2092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,242.11*77
2024-07-30T00:43:26.2089805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,242.31*76
2024-07-30T00:43:27.2087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,242.18*7B
2024-07-30T00:43:28.2085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,242.05*72
2024-07-30T00:43:29.2084454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,242.04*75
2024-07-30T00:43:30.2081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,241.95*5D
2024-07-30T00:43:31.2079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,241.79*57
2024-07-30T00:43:32.2078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,241.77*5E
2024-07-30T00:43:33.2075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.18,241.97*57
2024-07-30T00:43:34.2106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,242.26*79
2024-07-30T00:43:35.2102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,242.52*7D
2024-07-30T00:43:36.2102161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,242.36*5B
2024-07-30T00:43:37.2099493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,241.98*54
2024-07-30T00:43:38.2096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,241.82*55
2024-07-30T00:43:39.2095692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,241.73*7A
2024-07-30T00:43:40.2093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,241.68*76
2024-07-30T00:43:41.2091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,241.83*74
2024-07-30T00:43:42.2089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,242.16*76
2024-07-30T00:43:43.2087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,242.35*5C
2024-07-30T00:43:44.2085716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,242.25*53
2024-07-30T00:43:45.2083819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,241.96*5D
2024-07-30T00:43:46.2082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,241.97*71
2024-07-30T00:43:47.2080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,242.01*72
2024-07-30T00:43:48.2078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,242.07*7D
2024-07-30T00:43:49.2076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,242.20*7F
2024-07-30T00:43:50.1979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,242.17*50
2024-07-30T00:43:51.1977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,242.11*54
2024-07-30T00:43:52.1975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,242.00*5D
2024-07-30T00:43:53.1972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,241.95*5E
2024-07-30T00:43:54.2005112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,242.23*74
2024-07-30T00:43:55.2003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,242.43*73
2024-07-30T00:43:56.2001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,242.23*72
2024-07-30T00:43:57.1999382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,242.10*59
2024-07-30T00:43:58.1998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,242.11*59
2024-07-30T00:43:59.1994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,241.92*5A
2024-07-30T00:44:00.1993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,241.80*7F
2024-07-30T00:44:01.1992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,241.98*76
2024-07-30T00:44:02.2145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,242.37*7C
2024-07-30T00:44:03.1987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,242.43*5E
2024-07-30T00:44:04.1985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,242.13*5F
2024-07-30T00:44:05.1984176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,241.79*59
2024-07-30T00:44:06.1982014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.05,241.79*74
2024-07-30T00:44:07.2005718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.88,241.88*78
2024-07-30T00:44:08.2002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,241.85*70
2024-07-30T00:44:09.2001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,241.74*56
2024-07-30T00:44:10.2000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,241.73*54
2024-07-30T00:44:11.1998047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.99*5F
2024-07-30T00:44:12.2045032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,242.24*53
2024-07-30T00:44:13.1993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,242.14*53
2024-07-30T00:44:14.1991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,241.84*5B
2024-07-30T00:44:15.2081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,241.93*72
2024-07-30T00:44:16.2116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.57,242.23*72
2024-07-30T00:44:17.2143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.92,242.09*7D
2024-07-30T00:44:18.1986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,241.87*51
2024-07-30T00:44:19.1984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,241.79*52
2024-07-30T00:44:20.1981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,241.90*5A
2024-07-30T00:44:21.2136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,242.24*77
2024-07-30T00:44:22.1978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,242.19*5D
2024-07-30T00:44:23.1975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,241.89*52
2024-07-30T00:44:24.1974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,241.94*50
2024-07-30T00:44:25.2128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.72,242.05*72
2024-07-30T00:44:26.2126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.98,242.00*7E
2024-07-30T00:44:27.2124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.57,241.94*76
2024-07-30T00:44:28.2015880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,242.00*5D
2024-07-30T00:44:29.2120381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,241.89*54
2024-07-30T00:44:30.2117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,241.84*51
2024-07-30T00:44:31.2116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,242.09*75
2024-07-30T00:44:32.2113833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,242.19*71
2024-07-30T00:44:33.2170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,242.08*59
2024-07-30T00:44:34.2110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,241.90*51
2024-07-30T00:44:35.2107984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,241.78*54
2024-07-30T00:44:36.2106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,241.94*7D
2024-07-30T00:44:37.2104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.86,242.03*70
2024-07-30T00:44:38.2156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.83,241.90*7C
2024-07-30T00:44:39.2100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,241.87*72
2024-07-30T00:44:40.2097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,241.86*55
2024-07-30T00:44:41.2095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,241.96*5C
2024-07-30T00:44:42.2093605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,242.09*7F
2024-07-30T00:44:43.2092606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,242.05*79
2024-07-30T00:44:44.2089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,241.97*5F
2024-07-30T00:44:45.2088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,241.94*52
2024-07-30T00:44:46.2087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,242.13*79
2024-07-30T00:44:47.2084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,242.30*79
2024-07-30T00:44:48.2082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,242.27*7C
2024-07-30T00:44:49.2081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,242.42*53
2024-07-30T00:44:50.2078268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,242.57*77
2024-07-30T00:44:51.2075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,242.40*57
2024-07-30T00:44:52.2074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,242.36*50
2024-07-30T00:44:53.2071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,242.60*7A
2024-07-30T00:44:54.2070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,242.77*79
2024-07-30T00:44:55.2068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,242.75*7A
2024-07-30T00:44:56.2066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,242.57*56
2024-07-30T00:44:57.2064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,242.26*58
2024-07-30T00:44:58.2063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,242.20*50
2024-07-30T00:44:59.2061022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,242.28*72
2024-07-30T00:45:00.2057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,242.05*7F
2024-07-30T00:45:01.2057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,241.88*73
2024-07-30T00:45:02.2054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,242.09*78
2024-07-30T00:45:03.2053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,241.84*5B
2024-07-30T00:45:04.2086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,241.26*53
2024-07-30T00:45:05.2105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,241.30*79
2024-07-30T00:45:06.2105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,241.95*72
2024-07-30T00:45:07.2102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,242.55*7E
2024-07-30T00:45:08.2132757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,242.46*52
2024-07-30T00:45:09.1982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,241.94*5B
2024-07-30T00:45:10.1979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.05,241.51*5E
2024-07-30T00:45:11.1978155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,241.33*55
2024-07-30T00:45:12.2170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,241.57*7E
2024-07-30T00:45:13.2129429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,242.16*77
2024-07-30T00:45:14.2128019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,242.60*76
2024-07-30T00:45:15.2125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,242.53*54
2024-07-30T00:45:16.2022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,242.24*5A
2024-07-30T00:45:17.2021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,241.83*56
2024-07-30T00:45:18.2019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,241.70*5D
2024-07-30T00:45:19.2018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,242.24*7D
2024-07-30T00:45:20.2015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,242.83*78
2024-07-30T00:45:21.2013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,242.92*79
2024-07-30T00:45:22.2011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,242.80*54
2024-07-30T00:45:23.2008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,242.42*5E
2024-07-30T00:45:24.2007592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,241.83*53
2024-07-30T00:45:25.2005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,241.74*71
2024-07-30T00:45:26.2023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.88,242.05*7C
2024-07-30T00:45:27.2021079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,242.32*7E
2024-07-30T00:45:28.2019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,242.45*5B
2024-07-30T00:45:29.2017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,242.44*5E
2024-07-30T00:45:30.2015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,242.43*5F
2024-07-30T00:45:31.2012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,242.24*5D
2024-07-30T00:45:32.2011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,241.95*7A
2024-07-30T00:45:33.2009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,242.00*7F
2024-07-30T00:45:34.2007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.69,242.20*7F
2024-07-30T00:45:35.2005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,242.31*73
2024-07-30T00:45:36.2004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,242.37*76
2024-07-30T00:45:37.2052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,242.33*73
2024-07-30T00:45:38.2051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,242.20*53
2024-07-30T00:45:39.2048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,242.12*5E
2024-07-30T00:45:40.2046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,241.90*57
2024-07-30T00:45:41.2044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,241.68*5B
2024-07-30T00:45:42.2041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,241.95*74
2024-07-30T00:45:43.2039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,242.38*7F
2024-07-30T00:45:44.2038683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,242.49*78
2024-07-30T00:45:45.2035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,242.18*58
2024-07-30T00:45:46.2034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,241.77*50
2024-07-30T00:45:47.2032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,241.46*5D
2024-07-30T00:45:48.2030542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,241.45*7A
2024-07-30T00:45:49.2027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,241.73*72
2024-07-30T00:45:50.2059101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,242.16*79
2024-07-30T00:45:51.2057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,242.38*56
2024-07-30T00:45:52.2055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,242.19*51
2024-07-30T00:45:53.2054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,242.01*56
2024-07-30T00:45:54.2052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,241.96*5F
2024-07-30T00:45:55.2050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,241.95*7C
2024-07-30T00:45:56.2048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.30,241.80*76
2024-07-30T00:45:57.2045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,241.75*7A
2024-07-30T00:45:58.2044294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.26,241.77*55
2024-07-30T00:45:59.2042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,241.82*5A
2024-07-30T00:46:00.2039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,241.75*5F
2024-07-30T00:46:01.2038307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,241.55*53
2024-07-30T00:46:02.2036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,241.69*76
2024-07-30T00:46:03.2034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,241.94*7A
2024-07-30T00:46:04.2031446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,241.90*7B
2024-07-30T00:46:05.2029498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,241.98*56
2024-07-30T00:46:06.2027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,242.35*5F
2024-07-30T00:46:07.2026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,242.56*73
2024-07-30T00:46:08.2024681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,242.51*7C
2024-07-30T00:46:09.2022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,242.49*5C
2024-07-30T00:46:10.2075909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,242.40*56
2024-07-30T00:46:11.2074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.25,242.52*55
2024-07-30T00:46:12.2071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.80,242.85*78
2024-07-30T00:46:13.2087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,242.95*76
2024-07-30T00:46:14.2086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,242.95*78
2024-07-30T00:46:15.2083672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,243.00*7B
2024-07-30T00:46:16.2081876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,242.86*56
2024-07-30T00:46:17.2080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,242.59*5F
2024-07-30T00:46:18.2077018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,242.40*5E
2024-07-30T00:46:19.2075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,242.41*7E
2024-07-30T00:46:20.2074310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,242.48*7C
2024-07-30T00:46:21.2071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,242.65*7B
2024-07-30T00:46:22.2070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,242.60*54
2024-07-30T00:46:23.2067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,242.24*50
2024-07-30T00:46:24.2064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,241.99*5D
2024-07-30T00:46:25.2128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,242.15*7A
2024-07-30T00:46:26.2145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,242.41*7D
2024-07-30T00:46:27.2141975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,242.53*79
2024-07-30T00:46:28.2140838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,242.35*7A
2024-07-30T00:46:29.2138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,242.08*5E
2024-07-30T00:46:30.2136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,242.05*56
2024-07-30T00:46:31.2047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,241.97*5A
2024-07-30T00:46:32.2045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,241.83*71
2024-07-30T00:46:33.2043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,241.91*72
2024-07-30T00:46:34.2042356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,242.01*7D
2024-07-30T00:46:35.2040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,242.18*5E
2024-07-30T00:46:36.2092418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,242.14*56
2024-07-30T00:46:37.2089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,241.83*54
2024-07-30T00:46:38.2088506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,241.61*71
2024-07-30T00:46:39.2085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,241.67*7F
2024-07-30T00:46:40.2084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,241.87*73
2024-07-30T00:46:41.2112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,241.88*54
2024-07-30T00:46:42.2110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,241.71*5F
2024-07-30T00:46:43.2110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,241.63*7F
2024-07-30T00:46:44.2106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,241.73*54
2024-07-30T00:46:45.2104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,241.82*58
2024-07-30T00:46:46.2102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,241.87*51
2024-07-30T00:46:47.2132924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,241.97*76
2024-07-30T00:46:48.2131804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,242.04*77
2024-07-30T00:46:49.2129781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,242.05*79
2024-07-30T00:46:50.2127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.26,241.97*70
2024-07-30T00:46:51.2124960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.36,241.76*53
2024-07-30T00:46:52.2123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,241.56*53
2024-07-30T00:46:53.2121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,241.67*51
2024-07-30T00:46:54.2118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,241.86*7B
2024-07-30T00:46:55.2117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,241.92*73
2024-07-30T00:46:56.2033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,241.87*7A
2024-07-30T00:46:57.2113895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,241.61*52
2024-07-30T00:46:58.2112048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,241.47*51
2024-07-30T00:46:59.2110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,241.50*7A
2024-07-30T00:47:00.2107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,241.79*73
2024-07-30T00:47:01.2106063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,241.96*7A
2024-07-30T00:47:02.2103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,241.79*5E
2024-07-30T00:47:03.2101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,241.84*5F
2024-07-30T00:47:04.2100072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,242.07*7A
2024-07-30T00:47:05.2098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,242.07*75
2024-07-30T00:47:06.2096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,242.08*5B
2024-07-30T00:47:07.2093633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,242.15*55
2024-07-30T00:47:08.2091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,242.05*5C
2024-07-30T00:47:09.2089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,242.09*78
2024-07-30T00:47:10.2087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,242.24*74
2024-07-30T00:47:11.2085650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,242.19*73
2024-07-30T00:47:12.2084691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,242.19*75
2024-07-30T00:47:13.2130446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,242.31*70
2024-07-30T00:47:14.2128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,242.32*54
2024-07-30T00:47:15.2126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,242.18*59
2024-07-30T00:47:16.2125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,242.17*5F
2024-07-30T00:47:17.2122846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,242.30*7D
2024-07-30T00:47:18.2149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,242.18*76
2024-07-30T00:47:19.2147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,242.13*72
2024-07-30T00:47:20.2145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,242.13*7D
2024-07-30T00:47:21.1987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,242.00*59
2024-07-30T00:47:22.1986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,241.87*52
2024-07-30T00:47:23.2138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,241.85*79
2024-07-30T00:47:24.2136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,241.72*7A
2024-07-30T00:47:25.2135751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,241.76*7A
2024-07-30T00:47:26.2154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,241.97*7D
2024-07-30T00:47:27.1996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,241.73*57
2024-07-30T00:47:28.1992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,241.53*51
2024-07-30T00:47:29.2108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,241.80*57
2024-07-30T00:47:30.2107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,242.28*71
2024-07-30T00:47:31.2103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,242.59*74
2024-07-30T00:47:32.2101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,242.39*72
2024-07-30T00:47:33.2099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,241.91*79
2024-07-30T00:47:34.2097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,241.89*51
2024-07-30T00:47:35.2097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.28,242.04*5D
2024-07-30T00:47:36.2093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.98,242.17*7E
2024-07-30T00:47:37.2091510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,242.33*70
2024-07-30T00:47:38.2091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,242.36*77
2024-07-30T00:47:39.2088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,242.31*58
2024-07-30T00:47:40.2086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,242.39*5F
2024-07-30T00:47:41.2084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,242.66*76
2024-07-30T00:47:42.2083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,242.81*58
2024-07-30T00:47:43.2080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,242.71*53
2024-07-30T00:47:44.2079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,242.49*5B
2024-07-30T00:47:45.2077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,242.28*7E
2024-07-30T00:47:46.2074999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.78,242.27*73
2024-07-30T00:47:47.2071880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.58,242.21*70
2024-07-30T00:47:48.2071167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,242.06*51
2024-07-30T00:47:49.2067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,242.15*7A
2024-07-30T00:47:50.2088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,242.32*7D
2024-07-30T00:47:51.2105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,242.13*55
2024-07-30T00:47:52.2101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,241.97*50
2024-07-30T00:47:53.2100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,241.98*51
2024-07-30T00:47:54.2099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,241.97*72
2024-07-30T00:47:55.2097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,241.99*76
2024-07-30T00:47:56.2094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,242.01*55
2024-07-30T00:47:57.2093128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,242.15*55
2024-07-30T00:47:58.2090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,242.21*76
2024-07-30T00:47:59.2089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,242.02*77
2024-07-30T00:48:00.2087172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,241.85*73
2024-07-30T00:48:01.2085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.91*76
2024-07-30T00:48:02.2082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,242.16*77
2024-07-30T00:48:03.2080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,242.31*74
2024-07-30T00:48:04.2079497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,242.26*5A
2024-07-30T00:48:05.2076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,241.84*5C
2024-07-30T00:48:06.2075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,241.49*5F
2024-07-30T00:48:07.2152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,241.92*74
2024-07-30T00:48:08.2151447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,242.34*75
2024-07-30T00:48:09.2149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,241.88*5E
2024-07-30T00:48:10.2147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,241.70*54
2024-07-30T00:48:11.2144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,242.11*71
2024-07-30T00:48:12.2143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,242.12*7A
2024-07-30T00:48:13.2140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,241.78*51
2024-07-30T00:48:14.2139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,241.54*58
2024-07-30T00:48:15.2136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,241.63*7B
2024-07-30T00:48:16.2134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,242.08*79
2024-07-30T00:48:17.2133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,242.51*76
2024-07-30T00:48:18.2130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,242.76*7C
2024-07-30T00:48:19.2128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,242.80*5F
2024-07-30T00:48:20.2126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,242.60*56
2024-07-30T00:48:21.2125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,242.38*5E
2024-07-30T00:48:22.2144774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,242.27*7E
2024-07-30T00:48:23.2142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,242.34*72
2024-07-30T00:48:24.2140344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,242.34*50
2024-07-30T00:48:25.2138995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,242.57*57
2024-07-30T00:48:26.2136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,242.81*5A
2024-07-30T00:48:27.2134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,242.67*77
2024-07-30T00:48:28.2089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,242.45*7B
2024-07-30T00:48:29.2148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,242.06*79
2024-07-30T00:48:30.2144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,241.62*53
2024-07-30T00:48:31.2144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,241.52*50
2024-07-30T00:48:32.2141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,241.83*76
2024-07-30T00:48:33.2034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,242.24*78
2024-07-30T00:48:34.2031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,242.17*5C
2024-07-30T00:48:35.2030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,241.75*58
2024-07-30T00:48:36.2044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,241.60*5F
2024-07-30T00:48:37.2043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,241.90*75
2024-07-30T00:48:38.2040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,242.17*77
2024-07-30T00:48:39.2118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,241.99*72
2024-07-30T00:48:40.2117397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,241.62*57
2024-07-30T00:48:41.2116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,241.44*54
2024-07-30T00:48:42.2153627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,241.62*73
2024-07-30T00:48:43.2112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,241.97*71
2024-07-30T00:48:44.2110359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,242.03*78
2024-07-30T00:48:45.2107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,241.77*51
2024-07-30T00:48:46.2105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,241.60*50
2024-07-30T00:48:47.2105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.10,241.57*56
2024-07-30T00:48:48.2102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,241.61*7A
2024-07-30T00:48:49.2099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,241.80*76
2024-07-30T00:48:50.2098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,241.79*79
2024-07-30T00:48:51.2095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,241.58*73
2024-07-30T00:48:52.2094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,241.36*5D
2024-07-30T00:48:53.2092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.61,241.38*55
2024-07-30T00:48:54.2089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.35,241.79*77
2024-07-30T00:48:55.2088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.20,241.94*74
2024-07-30T00:48:56.2086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,241.76*54
2024-07-30T00:48:57.2083366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,241.83*5E
2024-07-30T00:48:58.2082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,242.19*73
2024-07-30T00:48:59.2079485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,242.38*7B
2024-07-30T00:49:00.2078383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,242.06*73
2024-07-30T00:49:01.2075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,241.58*5F
2024-07-30T00:49:02.2091833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.59,241.35*5C
2024-07-30T00:49:03.2138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.60,241.51*7C
2024-07-30T00:49:04.2136517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.44,241.97*74
2024-07-30T00:49:05.2134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,242.37*77
2024-07-30T00:49:06.2021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,242.28*51
2024-07-30T00:49:07.2019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,241.91*5F
2024-07-30T00:49:08.2018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,241.63*53
2024-07-30T00:49:09.2015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,241.72*76
2024-07-30T00:49:10.2170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,242.18*74
2024-07-30T00:49:11.2168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,242.47*77
2024-07-30T00:49:12.2010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,242.28*58
2024-07-30T00:49:13.2009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,241.90*5A
2024-07-30T00:49:14.2007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,241.72*51
2024-07-30T00:49:15.2160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,241.66*7C
2024-07-30T00:49:16.2158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,241.54*78
2024-07-30T00:49:17.2156941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,241.60*72
2024-07-30T00:49:18.2155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,241.82*72
2024-07-30T00:49:19.1996736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,241.78*5B
2024-07-30T00:49:20.2157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,241.56*57
2024-07-30T00:49:21.2053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,241.45*50
2024-07-30T00:49:22.2050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,241.54*76
2024-07-30T00:49:23.2049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,241.69*71
2024-07-30T00:49:24.2048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,241.99*73
2024-07-30T00:49:25.2046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,242.15*75
2024-07-30T00:49:26.2044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,241.90*5B
2024-07-30T00:49:27.2040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,241.70*54
2024-07-30T00:49:28.2040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,241.78*75
2024-07-30T00:49:29.2037134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,241.75*78
2024-07-30T00:49:30.2036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,241.63*5B
2024-07-30T00:49:31.2034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,241.72*5E
2024-07-30T00:49:32.2031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,241.88*7B
2024-07-30T00:49:33.2030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,241.88*79
2024-07-30T00:49:34.2028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,242.23*76
2024-07-30T00:49:35.2059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,242.37*7D
2024-07-30T00:49:36.2058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,241.89*56
2024-07-30T00:49:37.2055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,241.53*51
2024-07-30T00:49:38.2055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,241.76*75
2024-07-30T00:49:39.2052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,242.21*7E
2024-07-30T00:49:40.2050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,242.36*7B
2024-07-30T00:49:41.2048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,242.23*50
2024-07-30T00:49:42.2046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,242.07*5F
2024-07-30T00:49:43.2043690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,242.15*57
2024-07-30T00:49:44.2042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,242.40*76
2024-07-30T00:49:45.2040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,242.50*76
2024-07-30T00:49:46.2038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,242.16*78
2024-07-30T00:49:47.2137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,241.88*7F
2024-07-30T00:49:48.2136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,242.04*79
2024-07-30T00:49:49.2134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,242.26*7C
2024-07-30T00:49:50.2132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,241.95*5F
2024-07-30T00:49:51.2131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,241.65*51
2024-07-30T00:49:52.2128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,241.80*5A
2024-07-30T00:49:53.2126777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,241.92*74
2024-07-30T00:49:54.2124049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,241.91*75
2024-07-30T00:49:55.2121846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,241.84*58
2024-07-30T00:49:56.2120249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,241.84*5D
2024-07-30T00:49:57.2118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,241.98*56
2024-07-30T00:49:58.2116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,242.38*78
2024-07-30T00:49:59.2113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,242.62*7B
2024-07-30T00:50:00.2112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,242.57*77
2024-07-30T00:50:01.2128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,242.45*52
2024-07-30T00:50:02.2108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,242.19*5C
2024-07-30T00:50:03.2107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,242.20*7F
2024-07-30T00:50:04.2105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,242.45*76
2024-07-30T00:50:05.2102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,242.35*70
2024-07-30T00:50:06.2100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,242.24*51
2024-07-30T00:50:07.2098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,242.21*5F
2024-07-30T00:50:08.2096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,242.18*51
2024-07-30T00:50:09.2094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,242.09*5A
2024-07-30T00:50:10.2112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,242.07*53
2024-07-30T00:50:11.2109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,242.18*7C
2024-07-30T00:50:12.2108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,242.12*78
2024-07-30T00:50:13.2107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,242.02*76
2024-07-30T00:50:14.2104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,241.94*75
2024-07-30T00:50:15.2152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,241.89*79
2024-07-30T00:50:16.2150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,241.92*7F
2024-07-30T00:50:17.2149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.89*7C
2024-07-30T00:50:18.2147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,241.76*57
2024-07-30T00:50:19.2145239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,241.47*5F
2024-07-30T00:50:20.2143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,241.37*5C
2024-07-30T00:50:21.2140884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,241.54*78
2024-07-30T00:50:22.2139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,241.87*7E
2024-07-30T00:50:23.2137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,242.05*7B
2024-07-30T00:50:24.2135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,241.97*7D
2024-07-30T00:50:25.2133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,241.89*57
2024-07-30T00:50:26.2131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,241.73*51
2024-07-30T00:50:27.2129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,241.37*5E
2024-07-30T00:50:28.2127360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,241.23*7B
2024-07-30T00:50:29.2142599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,241.54*79
2024-07-30T00:50:30.2166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,241.73*70
2024-07-30T00:50:31.2163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,241.77*56
2024-07-30T00:50:32.2046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,241.99*7E
2024-07-30T00:50:33.2044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,242.07*57
2024-07-30T00:50:34.2041802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,241.98*7D
2024-07-30T00:50:35.2040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.27,241.70*7E
2024-07-30T00:50:36.2038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.47,241.39*5C
2024-07-30T00:50:37.2035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,241.51*5F
2024-07-30T00:50:38.2059338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,242.01*79
2024-07-30T00:50:39.2056588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,242.35*7E
2024-07-30T00:50:40.2077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,242.19*74
2024-07-30T00:50:41.2075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,241.65*53
2024-07-30T00:50:42.2072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,241.36*57
2024-07-30T00:50:43.2071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,241.82*7E
2024-07-30T00:50:44.2069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,242.43*7B
2024-07-30T00:50:45.2066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.18*73
2024-07-30T00:50:46.2065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,241.67*50
2024-07-30T00:50:47.2084384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,241.80*58
2024-07-30T00:50:48.2081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,242.24*79
2024-07-30T00:50:49.2078868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,242.17*76
2024-07-30T00:50:50.2077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,241.89*53
2024-07-30T00:50:51.2075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.95,241.84*51
2024-07-30T00:50:52.2073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,241.82*76
2024-07-30T00:50:53.2071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,241.86*7B
2024-07-30T00:50:54.2068831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,242.04*75
2024-07-30T00:50:55.2067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,242.23*57
2024-07-30T00:50:56.2065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,242.26*5E
2024-07-30T00:50:57.2063978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,242.17*52
2024-07-30T00:50:58.2060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,242.10*50
2024-07-30T00:50:59.2060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,242.24*70
2024-07-30T00:51:00.2057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,242.63*7C
2024-07-30T00:51:01.2056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,242.47*7F
2024-07-30T00:51:02.2132327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,242.19*5A
2024-07-30T00:51:03.2033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,242.29*58
2024-07-30T00:51:04.2031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,242.29*7B
2024-07-30T00:51:05.2029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,242.27*7A
2024-07-30T00:51:06.2028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,242.28*7D
2024-07-30T00:51:07.2024597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,242.07*53
2024-07-30T00:51:08.2023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,241.81*53
2024-07-30T00:51:09.2021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,241.74*74
2024-07-30T00:51:10.2176336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,241.86*7E
2024-07-30T00:51:11.2017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,242.13*7B
2024-07-30T00:51:12.2060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,242.25*71
2024-07-30T00:51:13.2027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,242.06*52
2024-07-30T00:51:14.2025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,241.99*52
2024-07-30T00:51:15.2022423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,241.88*51
2024-07-30T00:51:16.2020200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,241.76*7B
2024-07-30T00:51:17.2174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,241.73*71
2024-07-30T00:51:18.2172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,241.91*77
2024-07-30T00:51:19.2171696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,242.10*7B
2024-07-30T00:51:20.2013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,241.97*53
2024-07-30T00:51:21.2010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,241.94*5D
2024-07-30T00:51:22.2164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,241.75*57
2024-07-30T00:51:23.2162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,241.21*79
2024-07-30T00:51:24.2161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,241.17*79
2024-07-30T00:51:25.2159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,241.60*74
2024-07-30T00:51:26.2024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,241.68*52
2024-07-30T00:51:27.2080776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,241.70*53
2024-07-30T00:51:28.2079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,241.80*5C
2024-07-30T00:51:29.2102718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,241.87*72
2024-07-30T00:51:30.2099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.74,242.04*78
2024-07-30T00:51:31.2097652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,242.22*72
2024-07-30T00:51:32.2096078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,241.86*50
2024-07-30T00:51:33.2094462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,241.54*50
2024-07-30T00:51:34.2091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,241.76*7E
2024-07-30T00:51:35.2089708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,241.94*7F
2024-07-30T00:51:36.2087439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,241.92*7B
2024-07-30T00:51:37.2086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,242.00*57
2024-07-30T00:51:38.2084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,241.90*51
2024-07-30T00:51:39.2082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,241.67*56
2024-07-30T00:51:40.2079552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,241.81*5C
2024-07-30T00:51:41.2131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,242.14*7B
2024-07-30T00:51:42.2130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,242.09*72
2024-07-30T00:51:43.2127910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,241.97*76
2024-07-30T00:51:44.2126214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,241.96*72
2024-07-30T00:51:45.2123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,241.96*7B
2024-07-30T00:51:46.2121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,241.92*7C
2024-07-30T00:51:47.2120411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,241.85*52
2024-07-30T00:51:48.2118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,241.77*5C
2024-07-30T00:51:49.2116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,241.85*7E
2024-07-30T00:51:50.2114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,242.09*7F
2024-07-30T00:51:51.2112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,242.25*70
2024-07-30T00:51:52.2110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,242.06*50
2024-07-30T00:51:53.2107889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,241.78*54
2024-07-30T00:51:54.2105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,241.84*59
2024-07-30T00:51:55.2104637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,241.95*72
2024-07-30T00:51:56.2101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,241.91*70
2024-07-30T00:51:57.2100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.23,241.86*7E
2024-07-30T00:51:58.2098649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.60,241.96*73
2024-07-30T00:51:59.2096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,242.09*7B
2024-07-30T00:52:00.2094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,242.01*7B
2024-07-30T00:52:01.2133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,241.78*58
2024-07-30T00:52:02.2197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,241.84*57
2024-07-30T00:52:03.2194009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,241.99*75
2024-07-30T00:52:04.2127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,242.14*78
2024-07-30T00:52:05.2124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,242.39*7F
2024-07-30T00:52:06.2142904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,242.70*73
2024-07-30T00:52:07.2141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,242.83*52
2024-07-30T00:52:08.2139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,242.46*5B
2024-07-30T00:52:09.2137439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,242.18*51
2024-07-30T00:52:10.2135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.57,242.44*7E
2024-07-30T00:52:11.2133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,242.64*7C
2024-07-30T00:52:12.2130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,242.66*71
2024-07-30T00:52:13.2129864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,242.36*59
2024-07-30T00:52:14.2127544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,241.92*56
2024-07-30T00:52:15.2125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,242.04*57
2024-07-30T00:52:16.2123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.22,242.53*77
2024-07-30T00:52:17.2121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,242.60*72
2024-07-30T00:52:18.2120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,242.25*50
2024-07-30T00:52:19.2118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,242.09*53
2024-07-30T00:52:20.2115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,242.04*58
2024-07-30T00:52:21.2132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,241.83*53
2024-07-30T00:52:22.2130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,241.88*76
2024-07-30T00:52:23.2128234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,242.23*73
2024-07-30T00:52:24.2125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,242.29*71
2024-07-30T00:52:25.2124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,242.02*52
2024-07-30T00:52:26.2122084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,241.83*58
2024-07-30T00:52:27.2119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,241.60*5B
2024-07-30T00:52:28.2118821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,241.58*7C
2024-07-30T00:52:29.2116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,241.98*75
2024-07-30T00:52:30.2114466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,242.21*7F
2024-07-30T00:52:31.2111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,242.01*5E
2024-07-30T00:52:32.2111133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,241.78*5B
2024-07-30T00:52:33.2141279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,241.70*5A
2024-07-30T00:52:34.2021161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,241.68*77
2024-07-30T00:52:35.2175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,241.59*7D
2024-07-30T00:52:36.2173061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,241.53*7F
2024-07-30T00:52:37.2170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,241.73*5B
2024-07-30T00:52:38.2048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,242.03*7A
2024-07-30T00:52:39.2066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,242.16*7C
2024-07-30T00:52:40.2065089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,242.01*7F
2024-07-30T00:52:41.2062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,242.04*56
2024-07-30T00:52:42.2060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,242.15*7F
2024-07-30T00:52:43.2059009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,241.97*7D
2024-07-30T00:52:44.2056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,241.71*59
2024-07-30T00:52:45.2055490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,241.62*55
2024-07-30T00:52:46.2052294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,241.63*5F
2024-07-30T00:52:47.2083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,241.75*7B
2024-07-30T00:52:48.2081922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,242.00*79
2024-07-30T00:52:49.2123604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,241.89*71
2024-07-30T00:52:50.2120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,241.60*54
2024-07-30T00:52:51.2119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,241.48*5E
2024-07-30T00:52:52.2116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,241.59*7B
2024-07-30T00:52:53.2115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.41,241.92*7F
2024-07-30T00:52:54.2113643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,241.98*76
2024-07-30T00:52:55.2111523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,241.90*5F
2024-07-30T00:52:56.2108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,242.09*5B
2024-07-30T00:52:57.2108288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,242.30*7D
2024-07-30T00:52:58.2105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,242.15*7A
2024-07-30T00:52:59.2103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,241.84*7F
2024-07-30T00:53:00.2100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,241.79*5C
2024-07-30T00:53:01.2099188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,242.03*55
2024-07-30T00:53:02.2098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,242.08*79
2024-07-30T00:53:03.2096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,242.00*74
2024-07-30T00:53:04.2162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,242.01*58
2024-07-30T00:53:05.2161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,242.10*55
2024-07-30T00:53:06.2158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,242.05*79
2024-07-30T00:53:07.2156227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,241.80*7E
2024-07-30T00:53:08.2154862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,241.61*5D
2024-07-30T00:53:09.2026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,241.78*7E
2024-07-30T00:53:10.2092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,242.04*79
2024-07-30T00:53:11.2091699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,241.90*71
2024-07-30T00:53:12.2089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,241.67*7A
2024-07-30T00:53:13.2106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,241.41*5B
2024-07-30T00:53:14.2104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,241.26*59
2024-07-30T00:53:15.2102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,241.40*71
2024-07-30T00:53:16.2158707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,241.43*7E
2024-07-30T00:53:17.2156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,241.35*51
2024-07-30T00:53:18.2154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,241.39*5B
2024-07-30T00:53:19.2152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,241.53*7C
2024-07-30T00:53:20.2150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,241.62*77
2024-07-30T00:53:21.2148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,241.53*75
2024-07-30T00:53:22.2146610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,241.31*52
2024-07-30T00:53:23.2144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,241.18*59
2024-07-30T00:53:24.2142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,241.31*7F
2024-07-30T00:53:25.2140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.38,241.65*70
2024-07-30T00:53:26.2138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,241.82*7B
2024-07-30T00:53:27.2136616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,241.58*54
2024-07-30T00:53:28.2133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,241.47*55
2024-07-30T00:53:29.2132931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,241.65*59
2024-07-30T00:53:30.2130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,241.67*7F
2024-07-30T00:53:31.2129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,241.57*77
2024-07-30T00:53:32.2126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,241.62*7A
2024-07-30T00:53:33.2125121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,241.64*55
2024-07-30T00:53:34.2027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,241.40*5C
2024-07-30T00:53:35.2026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,241.28*58
2024-07-30T00:53:36.2179456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,241.60*7A
2024-07-30T00:53:37.2177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,241.93*74
2024-07-30T00:53:38.2176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,241.90*72
2024-07-30T00:53:39.2017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,241.60*52
2024-07-30T00:53:40.2016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,241.53*54
2024-07-30T00:53:41.2170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,241.44*57
2024-07-30T00:53:42.2168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,241.57*77
2024-07-30T00:53:43.2165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,241.78*77
2024-07-30T00:53:44.2164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,241.68*78
2024-07-30T00:53:45.2161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,241.56*50
2024-07-30T00:53:46.2160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,241.56*50
2024-07-30T00:53:47.2157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,241.54*50
2024-07-30T00:53:48.2054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,241.56*75
2024-07-30T00:53:49.2052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,241.62*73
2024-07-30T00:53:50.2093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,241.40*75
2024-07-30T00:53:51.2091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,241.51*71
2024-07-30T00:53:52.2122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,242.06*74
2024-07-30T00:53:53.2120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,242.04*72
2024-07-30T00:53:54.2024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,241.31*59
2024-07-30T00:53:55.2022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,240.68*5F
2024-07-30T00:53:56.2020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.97,240.62*52
2024-07-30T00:53:57.2173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,240.93*7D
2024-07-30T00:53:58.2172664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,241.39*78
2024-07-30T00:53:59.2169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,241.62*7E
2024-07-30T00:54:00.2168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.50*52
2024-07-30T00:54:01.2166394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,241.36*55
2024-07-30T00:54:02.2164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,241.27*5E
2024-07-30T00:54:03.2162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,241.43*5E
2024-07-30T00:54:04.2160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,241.39*72
2024-07-30T00:54:05.2157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,241.21*73
2024-07-30T00:54:06.2156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,241.29*73
2024-07-30T00:54:07.2154430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,241.49*79
2024-07-30T00:54:08.2030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,241.71*59
2024-07-30T00:54:09.2065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,241.61*5A
2024-07-30T00:54:10.2064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,241.15*5E
2024-07-30T00:54:11.2062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,241.09*58
2024-07-30T00:54:12.2060135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,241.55*7B
2024-07-30T00:54:13.2058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,241.93*79
2024-07-30T00:54:14.2056142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,241.98*7B
2024-07-30T00:54:15.2054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,241.87*5F
2024-07-30T00:54:16.2052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.65,241.73*53
2024-07-30T00:54:17.2049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.68,241.48*55
2024-07-30T00:54:18.2047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,241.48*75
2024-07-30T00:54:19.2046402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,241.84*71
2024-07-30T00:54:20.2043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,242.08*7D
2024-07-30T00:54:21.2042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,242.02*7C
2024-07-30T00:54:22.2089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,241.95*5E
2024-07-30T00:54:23.2087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,241.94*5C
2024-07-30T00:54:24.2084980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,242.08*73
2024-07-30T00:54:25.2083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,242.19*7A
2024-07-30T00:54:26.2124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,242.40*79
2024-07-30T00:54:27.2120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,242.58*78
2024-07-30T00:54:28.2118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,242.48*50
2024-07-30T00:54:29.2117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,242.45*54
2024-07-30T00:54:30.2115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,242.54*72
2024-07-30T00:54:31.2171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,242.62*7A
2024-07-30T00:54:32.2169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,242.60*7D
2024-07-30T00:54:33.2167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,242.64*56
2024-07-30T00:54:34.2164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,242.66*70
2024-07-30T00:54:35.2163999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,242.56*78
2024-07-30T00:54:36.2162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,242.44*5A
2024-07-30T00:54:37.2160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,242.20*58
2024-07-30T00:54:38.2157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,242.03*50
2024-07-30T00:54:39.2041402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,242.38*74
2024-07-30T00:54:40.2164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,242.72*75
2024-07-30T00:54:41.2162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,242.48*5F
2024-07-30T00:54:42.2159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,242.11*50
2024-07-30T00:54:43.2157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,241.91*78
2024-07-30T00:54:44.2157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,242.18*7E
2024-07-30T00:54:45.2154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,242.28*79
2024-07-30T00:54:46.2151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,241.82*5D
2024-07-30T00:54:47.2149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,241.59*58
2024-07-30T00:54:48.2148553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,241.88*51
2024-07-30T00:54:49.2146341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,242.06*7F
2024-07-30T00:54:50.2143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,242.15*73
2024-07-30T00:54:51.2141436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,242.21*7A
2024-07-30T00:54:52.2139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,241.89*5E
2024-07-30T00:54:53.2138734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,241.65*59
2024-07-30T00:54:54.2153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,241.86*76
2024-07-30T00:54:55.2151936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,242.07*7B
2024-07-30T00:54:56.2150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,242.09*71
2024-07-30T00:54:57.2147300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,242.05*53
2024-07-30T00:54:58.2145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,242.29*53
2024-07-30T00:54:59.2143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,242.42*5D
2024-07-30T00:55:00.2142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,242.42*74
2024-07-30T00:55:01.2139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,242.66*77
2024-07-30T00:55:02.2138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,242.76*5F
2024-07-30T00:55:03.2164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,242.60*5A
2024-07-30T00:55:04.2162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,242.66*7D
2024-07-30T00:55:05.2161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.20,243.01*72
2024-07-30T00:55:06.2158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.76,243.45*77
2024-07-30T00:55:07.2156477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,243.54*76
2024-07-30T00:55:08.2155825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,243.31*58
2024-07-30T00:55:09.2032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,243.19*5A
2024-07-30T00:55:10.2186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,243.02*7B
2024-07-30T00:55:11.2184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,243.10*7A
2024-07-30T00:55:12.2182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,243.29*70
2024-07-30T00:55:13.2025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,243.21*58
2024-07-30T00:55:14.2022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,243.13*50
2024-07-30T00:55:15.2177012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,243.10*51
2024-07-30T00:55:16.2174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,242.78*72
2024-07-30T00:55:17.2173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,242.44*75
2024-07-30T00:55:18.2169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,242.26*7A
2024-07-30T00:55:19.2169178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,242.19*5B
2024-07-30T00:55:20.2166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,242.08*55
2024-07-30T00:55:21.2164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.27*54
2024-07-30T00:55:22.2162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,242.46*7E
2024-07-30T00:55:23.2161678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,242.31*7D
2024-07-30T00:55:24.2159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,242.08*54
2024-07-30T00:55:25.2156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,241.80*5D
2024-07-30T00:55:26.2030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,241.65*54
2024-07-30T00:55:27.2185505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,241.88*79
2024-07-30T00:55:28.2184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,242.08*7C
2024-07-30T00:55:29.2181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.82*7F
2024-07-30T00:55:30.2023785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,241.26*5F
2024-07-30T00:55:31.2178026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.27,241.05*5A
2024-07-30T00:55:32.2175636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.54,241.53*7F
2024-07-30T00:55:33.2173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.46,241.83*7B
2024-07-30T00:55:34.2171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,241.67*53
2024-07-30T00:55:35.2170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,241.22*5C
2024-07-30T00:55:36.2168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,240.95*58
2024-07-30T00:55:37.2165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,241.22*77
2024-07-30T00:55:38.2163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,241.62*76
2024-07-30T00:55:39.2161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,241.79*77
2024-07-30T00:55:40.2160003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,241.74*56
2024-07-30T00:55:41.2158245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.02,241.50*52
2024-07-30T00:55:42.2155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,241.36*56
2024-07-30T00:55:43.2153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,241.34*74
2024-07-30T00:55:44.2151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,241.54*73
2024-07-30T00:55:45.2150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,241.76*72
2024-07-30T00:55:46.2147160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,241.84*55
2024-07-30T00:55:47.2146665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,241.77*59
2024-07-30T00:55:48.2143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,241.86*5F
2024-07-30T00:55:49.2142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,242.09*75
2024-07-30T00:55:50.2139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,242.06*7B
2024-07-30T00:55:51.2138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,241.82*72
2024-07-30T00:55:52.2136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,241.63*51
2024-07-30T00:55:53.2133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,241.75*50
2024-07-30T00:55:54.2132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,242.10*72
2024-07-30T00:55:55.2185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,242.23*7A
2024-07-30T00:55:56.2028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,242.08*59
2024-07-30T00:55:57.2182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,241.63*57
2024-07-30T00:55:58.2180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,241.37*50
2024-07-30T00:55:59.2178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,241.58*77
2024-07-30T00:56:00.2176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,241.66*73
2024-07-30T00:56:01.2174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,241.66*78
2024-07-30T00:56:02.2171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,241.49*58
2024-07-30T00:56:03.2170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,241.36*51
2024-07-30T00:56:04.2167610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.07,241.33*57
2024-07-30T00:56:05.2166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,241.32*5E
2024-07-30T00:56:06.2164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,241.46*7E
2024-07-30T00:56:07.2161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,241.58*7A
2024-07-30T00:56:08.2160748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,241.68*73
2024-07-30T00:56:09.2158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,241.56*54
2024-07-30T00:56:10.2155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,241.23*59
2024-07-30T00:56:11.2153961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,241.29*55
2024-07-30T00:56:12.2152801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,241.59*71
2024-07-30T00:56:13.2150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,241.76*76
2024-07-30T00:56:14.2148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,241.96*74
2024-07-30T00:56:15.2147050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,241.93*57
2024-07-30T00:56:16.2164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,241.69*52
2024-07-30T00:56:17.2164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,241.59*56
2024-07-30T00:56:18.2161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.48*79
2024-07-30T00:56:19.2158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,241.41*7B
2024-07-30T00:56:20.2157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,241.61*77
2024-07-30T00:56:21.2155785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.85,241.86*76
2024-07-30T00:56:22.2038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,241.70*57
2024-07-30T00:56:23.2192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,241.68*5D
2024-07-30T00:56:24.2208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,241.98*51
2024-07-30T00:56:25.2186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,242.11*7D
2024-07-30T00:56:26.2186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,242.12*70
2024-07-30T00:56:27.2184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,242.49*7E
2024-07-30T00:56:28.2182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,242.66*7A
2024-07-30T00:56:29.2060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,242.44*54
2024-07-30T00:56:30.2057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,242.25*57
2024-07-30T00:56:31.2083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,242.37*51
2024-07-30T00:56:32.2081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,242.43*75
2024-07-30T00:56:33.2079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,242.33*74
2024-07-30T00:56:34.2077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,242.35*57
2024-07-30T00:56:35.2076032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,242.35*54
2024-07-30T00:56:36.2072565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,242.11*58
2024-07-30T00:56:37.2070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,241.95*5A
2024-07-30T00:56:38.2146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,242.03*50
2024-07-30T00:56:39.2086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,242.15*57
2024-07-30T00:56:40.2085256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,241.96*79
2024-07-30T00:56:41.2083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,241.65*75
2024-07-30T00:56:42.2082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,241.58*78
2024-07-30T00:56:43.2079114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.22,241.67*76
2024-07-30T00:56:44.2077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.62,241.81*77
2024-07-30T00:56:45.2074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.71,241.86*5C
2024-07-30T00:56:46.2073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,241.72*52
2024-07-30T00:56:47.2070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,241.44*51
2024-07-30T00:56:48.2069800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,241.34*50
2024-07-30T00:56:49.2066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,241.55*7B
2024-07-30T00:56:50.2065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,241.84*70
2024-07-30T00:56:51.2063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,242.02*76
2024-07-30T00:56:52.2062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,241.97*50
2024-07-30T00:56:53.2060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,241.58*54
2024-07-30T00:56:54.2057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,241.22*5C
2024-07-30T00:56:55.2056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,241.09*73
2024-07-30T00:56:56.2052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.94,241.41*74
2024-07-30T00:56:57.2051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,241.53*7C
2024-07-30T00:56:58.2049806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,241.20*53
2024-07-30T00:56:59.2047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,241.22*51
2024-07-30T00:57:00.2045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,241.53*78
2024-07-30T00:57:01.2082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,241.47*73
2024-07-30T00:57:02.2133974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,241.33*75
2024-07-30T00:57:03.2130713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,241.25*58
2024-07-30T00:57:04.2172322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,241.12*5D
2024-07-30T00:57:05.2144768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.14*5C
2024-07-30T00:57:06.2143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,241.16*79
2024-07-30T00:57:07.2140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,241.18*77
2024-07-30T00:57:08.2139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,241.48*7A
2024-07-30T00:57:09.2137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.13,241.80*5B
2024-07-30T00:57:10.2134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.18,241.95*53
2024-07-30T00:57:11.2132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,241.96*51
2024-07-30T00:57:12.2131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,241.63*53
2024-07-30T00:57:13.2129814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,241.37*54
2024-07-30T00:57:14.2156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,241.53*7E
2024-07-30T00:57:15.2153803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,242.24*71
2024-07-30T00:57:16.2152017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,242.69*7C
2024-07-30T00:57:17.2149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,242.47*74
2024-07-30T00:57:18.2147121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.17,241.93*56
2024-07-30T00:57:19.2146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,241.57*5F
2024-07-30T00:57:20.2143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,241.47*53
2024-07-30T00:57:21.2142316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,241.68*72
2024-07-30T00:57:22.2139390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,241.93*72
2024-07-30T00:57:23.2138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,242.01*78
2024-07-30T00:57:24.2135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,241.95*5D
2024-07-30T00:57:25.2174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,241.73*5B
2024-07-30T00:57:26.2131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,241.52*57
2024-07-30T00:57:27.2130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,241.39*78
2024-07-30T00:57:28.2128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,241.40*7B
2024-07-30T00:57:29.2126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,241.64*7D
2024-07-30T00:57:30.2123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,241.95*7E
2024-07-30T00:57:31.2122997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.83,241.98*55
2024-07-30T00:57:32.2142384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.54,242.00*57
2024-07-30T00:57:33.2140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,241.88*53
2024-07-30T00:57:34.2139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,241.39*79
2024-07-30T00:57:35.2159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,241.16*74
2024-07-30T00:57:36.2158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,241.57*73
2024-07-30T00:57:37.2156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,242.00*7D
2024-07-30T00:57:38.2047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.12,242.11*50
2024-07-30T00:57:39.2045013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,241.81*5F
2024-07-30T00:57:40.2198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,241.79*5C
2024-07-30T00:57:41.2196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,242.16*7B
2024-07-30T00:57:42.2195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,242.14*7A
2024-07-30T00:57:43.2037127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,242.08*5B
2024-07-30T00:57:44.2035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,242.25*56
2024-07-30T00:57:45.2188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,242.32*71
2024-07-30T00:57:46.2187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,242.35*78
2024-07-30T00:57:47.2184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,242.24*7F
2024-07-30T00:57:48.2183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,241.91*5A
2024-07-30T00:57:49.2181949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,241.73*51
2024-07-30T00:57:50.2063373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,241.93*51
2024-07-30T00:57:51.2061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,242.19*71
2024-07-30T00:57:52.2103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,242.42*7B
2024-07-30T00:57:53.2142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,242.54*50
2024-07-30T00:57:54.2140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,242.58*5F
2024-07-30T00:57:55.2137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,242.53*52
2024-07-30T00:57:56.2137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,242.19*73
2024-07-30T00:57:57.2134757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,241.89*76
2024-07-30T00:57:58.2132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,241.90*76
2024-07-30T00:57:59.2130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.17,242.01*7B
2024-07-30T00:58:00.2128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.82,241.98*72
2024-07-30T00:58:01.2126465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,242.12*79
2024-07-30T00:58:02.2124355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,242.32*53
2024-07-30T00:58:03.2121481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,242.34*5E
2024-07-30T00:58:04.2119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,242.27*51
2024-07-30T00:58:05.2118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,242.04*7F
2024-07-30T00:58:06.2116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,241.87*52
2024-07-30T00:58:07.2114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,242.15*71
2024-07-30T00:58:08.2112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.95,242.36*77
2024-07-30T00:58:09.2110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,242.34*79
2024-07-30T00:58:10.2135210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,242.22*54
2024-07-30T00:58:11.2134167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,242.04*5D
2024-07-30T00:58:12.2132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,242.04*73
2024-07-30T00:58:13.2129725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,242.11*78
2024-07-30T00:58:14.2127996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,242.20*7C
2024-07-30T00:58:15.2192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,242.17*7B
2024-07-30T00:58:16.2190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.57,242.14*7A
2024-07-30T00:58:17.2187022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.34,242.09*5D
2024-07-30T00:58:18.2186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,241.96*59
2024-07-30T00:58:19.2184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,242.01*5A
2024-07-30T00:58:20.2094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,242.25*7A
2024-07-30T00:58:21.2202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,242.45*77
2024-07-30T00:58:22.2199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,242.14*71
2024-07-30T00:58:23.2097332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,241.72*73
2024-07-30T00:58:24.2094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,241.88*7C
2024-07-30T00:58:25.2092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,242.08*7E
2024-07-30T00:58:26.2090069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,241.81*58
2024-07-30T00:58:27.2088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,241.64*55
2024-07-30T00:58:28.2086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,241.99*76
2024-07-30T00:58:29.2082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,242.04*70
2024-07-30T00:58:30.2082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,241.80*5E
2024-07-30T00:58:31.2080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,241.86*5B
2024-07-30T00:58:32.2136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,242.06*79
2024-07-30T00:58:33.2068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,242.13*7A
2024-07-30T00:58:34.2065330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,242.06*56
2024-07-30T00:58:35.2064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,242.02*5B
2024-07-30T00:58:36.2062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,242.15*56
2024-07-30T00:58:37.2110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,242.46*7B
2024-07-30T00:58:38.2107261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,242.74*7B
2024-07-30T00:58:39.2144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,242.64*7C
2024-07-30T00:58:40.2142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,242.47*53
2024-07-30T00:58:41.2139266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,242.34*50
2024-07-30T00:58:42.2138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,242.18*58
2024-07-30T00:58:43.2135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,242.58*73
2024-07-30T00:58:44.2134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,243.03*78
2024-07-30T00:58:45.2144630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,242.81*79
2024-07-30T00:58:46.2129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.82,242.48*56
2024-07-30T00:58:47.2128170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.18,242.41*5D
2024-07-30T00:58:48.2127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,242.35*79
2024-07-30T00:58:49.2124615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,242.01*70
2024-07-30T00:58:50.2122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,241.71*76
2024-07-30T00:58:51.2119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,241.80*58
2024-07-30T00:58:52.2118614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,241.90*52
2024-07-30T00:58:53.2116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,241.72*57
2024-07-30T00:58:54.2114243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,241.85*70
2024-07-30T00:58:55.2113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,242.07*7A
2024-07-30T00:58:56.2109913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,241.94*7B
2024-07-30T00:58:57.2107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,241.66*54
2024-07-30T00:58:58.2106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.67,241.76*5D
2024-07-30T00:58:59.2104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,242.14*75
2024-07-30T00:59:00.2102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,242.25*7B
2024-07-30T00:59:01.2100477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,242.06*7B
2024-07-30T00:59:02.2099068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,241.85*5A
2024-07-30T00:59:03.2096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,241.89*50
2024-07-30T00:59:04.2093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,242.21*70
2024-07-30T00:59:05.2092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,242.51*7B
2024-07-30T00:59:06.2090644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,242.14*71
2024-07-30T00:59:07.2088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,241.65*56
2024-07-30T00:59:08.2087081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,241.51*50
2024-07-30T00:59:09.2084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,241.40*7A
2024-07-30T00:59:10.2082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,241.45*76
2024-07-30T00:59:11.2080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,241.75*78
2024-07-30T00:59:12.2079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,242.10*7E
2024-07-30T00:59:13.2075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.31,242.19*57
2024-07-30T00:59:14.2074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.95,241.86*58
2024-07-30T00:59:15.2071520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.62,241.62*56
2024-07-30T00:59:16.2070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,241.72*7D
2024-07-30T00:59:17.2068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.19,241.72*75
2024-07-30T00:59:18.2067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,241.45*7F
2024-07-30T00:59:19.2086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,241.22*5A
2024-07-30T00:59:20.2084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,241.56*56
2024-07-30T00:59:21.2082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,241.96*5A
2024-07-30T00:59:22.2080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,241.67*72
2024-07-30T00:59:23.2078735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,241.22*57
2024-07-30T00:59:24.2076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,241.39*59
2024-07-30T00:59:25.2075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,241.71*52
2024-07-30T00:59:26.2071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,241.83*76
2024-07-30T00:59:27.2070007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,242.08*72
2024-07-30T00:59:28.2068840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,242.30*7B
2024-07-30T00:59:29.2066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,242.27*72
2024-07-30T00:59:30.2110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,241.70*7B
2024-07-30T00:59:31.2108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,241.31*5C
2024-07-30T00:59:32.2106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,241.71*5B
2024-07-30T00:59:33.2103457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,242.21*57
2024-07-30T00:59:34.2102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,242.14*55
2024-07-30T00:59:35.2099463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,241.87*5B
2024-07-30T00:59:36.2098401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,241.74*57
2024-07-30T00:59:37.2096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,241.67*5F
2024-07-30T00:59:38.2094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.24,241.63*7C
2024-07-30T00:59:39.2092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.99,241.62*78
2024-07-30T00:59:40.2090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.38,241.63*7D
2024-07-30T00:59:41.2088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,241.59*77
2024-07-30T00:59:42.2085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,241.62*50
2024-07-30T00:59:43.2084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,241.58*5E
2024-07-30T00:59:44.2081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,241.58*51
2024-07-30T00:59:45.2079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,241.64*72
2024-07-30T00:59:46.2078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,241.82*70
2024-07-30T00:59:47.2076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,241.80*50
2024-07-30T00:59:48.2074573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,241.57*50
2024-07-30T00:59:49.2072695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.04,241.59*75
2024-07-30T00:59:50.2069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.43,241.71*7D
2024-07-30T00:59:51.2067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,241.89*7F
2024-07-30T00:59:52.2066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,241.97*51
2024-07-30T00:59:53.2064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,241.66*78
2024-07-30T00:59:54.2072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,241.42*7B
2024-07-30T00:59:55.2060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,241.65*7A
2024-07-30T00:59:56.2059089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,241.94*70
2024-07-30T00:59:57.2212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,242.11*71
2024-07-30T00:59:58.2054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,242.06*50
2024-07-30T00:59:59.2052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.56,241.80*54
2024-07-30T01:00:00.2050332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.75,241.57*53
2024-07-30T01:00:01.2204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,241.46*7E
2024-07-30T01:00:02.2202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,241.45*78
2024-07-30T01:00:03.2200621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,241.65*73
2024-07-30T01:00:04.2197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.99*78
2024-07-30T01:00:05.2196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,242.03*5F
2024-07-30T01:00:06.2194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,241.67*5A
2024-07-30T01:00:07.2068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,241.42*5B
2024-07-30T01:00:08.2067711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,241.40*74
2024-07-30T01:00:09.2221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,241.59*70
2024-07-30T01:00:10.2219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,241.83*75
2024-07-30T01:00:11.2061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,241.69*5F
2024-07-30T01:00:12.2060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.35,241.62*5D
2024-07-30T01:00:13.2077325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,241.60*57
2024-07-30T01:00:14.2074351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,241.52*78
2024-07-30T01:00:15.2073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,241.46*79
2024-07-30T01:00:16.2103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,241.31*72
2024-07-30T01:00:17.2139517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.49*5C
2024-07-30T01:00:18.2156435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.94*78
2024-07-30T01:00:19.2154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,241.87*50
2024-07-30T01:00:20.2166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,241.42*50
2024-07-30T01:00:21.2151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.25*51
2024-07-30T01:00:22.2149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,241.59*75
2024-07-30T01:00:23.2165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,241.96*72
2024-07-30T01:00:24.2164088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,241.89*56
2024-07-30T01:00:25.2161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.05,241.65*50
2024-07-30T01:00:26.2158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.96,241.52*52
2024-07-30T01:00:27.2062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,241.66*79
2024-07-30T01:00:28.2216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,241.99*7A
2024-07-30T01:00:29.2106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,242.14*78
2024-07-30T01:00:30.2105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,241.78*50
2024-07-30T01:00:31.2103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,241.10*53
2024-07-30T01:00:32.2100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,240.95*5E
2024-07-30T01:00:33.2099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.12,241.40*7B
2024-07-30T01:00:34.2095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,242.00*7A
2024-07-30T01:00:35.2094934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,241.97*71
2024-07-30T01:00:36.2092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,241.64*5D
2024-07-30T01:00:37.2091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,241.56*5B
2024-07-30T01:00:38.2112085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,241.58*5F
2024-07-30T01:00:39.2129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,241.62*7A
2024-07-30T01:00:40.2126364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,241.61*73
2024-07-30T01:00:41.2124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,241.61*7B
2024-07-30T01:00:42.2123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,241.87*76
2024-07-30T01:00:43.2120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,242.05*5D
2024-07-30T01:00:44.2119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,241.85*59
2024-07-30T01:00:45.2117554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,241.61*52
2024-07-30T01:00:46.2115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,241.72*52
2024-07-30T01:00:47.2113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,242.08*79
2024-07-30T01:00:48.2110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,242.43*7D
2024-07-30T01:00:49.2108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,242.49*73
2024-07-30T01:00:50.2106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,242.50*72
2024-07-30T01:00:51.2105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,242.64*76
2024-07-30T01:00:52.2103363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,242.45*5D
2024-07-30T01:00:53.2101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,241.97*5B
2024-07-30T01:00:54.2099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,241.78*5D
2024-07-30T01:00:55.2097865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,242.20*7C
2024-07-30T01:00:56.2095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,242.49*7F
2024-07-30T01:00:57.2093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,242.60*79
2024-07-30T01:00:58.2091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,242.73*75
2024-07-30T01:00:59.2089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,242.49*59
2024-07-30T01:01:00.2088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,242.07*5D
2024-07-30T01:01:01.2085350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,241.74*51
2024-07-30T01:01:02.2124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,241.95*73
2024-07-30T01:01:03.2122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,242.44*71
2024-07-30T01:01:04.2158927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,242.60*78
2024-07-30T01:01:05.2157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,242.57*58
2024-07-30T01:01:06.2153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,242.45*53
2024-07-30T01:01:07.2152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,242.07*50
2024-07-30T01:01:08.2151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,241.73*52
2024-07-30T01:01:09.2177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,241.73*71
2024-07-30T01:01:10.2146658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,241.91*71
2024-07-30T01:01:11.2201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,242.25*79
2024-07-30T01:01:12.2199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,242.56*55
2024-07-30T01:01:13.2247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.74,242.30*55
2024-07-30T01:01:14.2196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.41,241.91*58
2024-07-30T01:01:15.2193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,241.85*56
2024-07-30T01:01:16.2193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,241.99*7C
2024-07-30T01:01:17.2189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,242.18*76
2024-07-30T01:01:18.2187061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,242.23*7C
2024-07-30T01:01:19.2185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,242.20*58
2024-07-30T01:01:20.2183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,242.19*57
2024-07-30T01:01:21.2078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,241.97*5E
2024-07-30T01:01:22.2076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,241.95*70
2024-07-30T01:01:23.2075146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,242.42*71
2024-07-30T01:01:24.2073952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,242.72*7D
2024-07-30T01:01:25.2071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,242.65*5D
2024-07-30T01:01:26.2098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,242.61*54
2024-07-30T01:01:27.2096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,242.79*55
2024-07-30T01:01:28.2093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,242.74*7C
2024-07-30T01:01:29.2107069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,242.39*7D
2024-07-30T01:01:30.2090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,242.26*77
2024-07-30T01:01:31.2087811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,242.50*7C
2024-07-30T01:01:32.2086296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,242.94*5D
2024-07-30T01:01:33.2083450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,243.15*50
2024-07-30T01:01:34.2082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,242.96*52
2024-07-30T01:01:35.2080595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,242.87*7A
2024-07-30T01:01:36.2078162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,242.80*58
2024-07-30T01:01:37.2075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,242.80*50
2024-07-30T01:01:38.2074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,242.82*71
2024-07-30T01:01:39.2072498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,242.92*7F
2024-07-30T01:01:40.2070457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,242.91*5A
2024-07-30T01:01:41.2068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,242.75*78
2024-07-30T01:01:42.2222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.64,242.96*77
2024-07-30T01:01:43.2221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,243.32*72
2024-07-30T01:01:44.2062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,243.25*5F
2024-07-30T01:01:45.2060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,242.90*51
2024-07-30T01:01:46.2058496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,242.62*5A
2024-07-30T01:01:47.2213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,242.64*77
2024-07-30T01:01:48.2210719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,242.72*76
2024-07-30T01:01:49.2208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,242.82*73
2024-07-30T01:01:50.2207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,242.95*5F
2024-07-30T01:01:51.2078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,242.84*53
2024-07-30T01:01:52.2075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,242.58*5A
2024-07-30T01:01:53.2074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,242.43*55
2024-07-30T01:01:54.2228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,242.66*79
2024-07-30T01:01:55.2225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,243.09*71
2024-07-30T01:01:56.2319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,243.17*75
2024-07-30T01:01:57.2066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,243.12*59
2024-07-30T01:01:58.2063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,242.95*5D
2024-07-30T01:01:59.2061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,242.36*59
2024-07-30T01:02:00.2059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,242.08*52
2024-07-30T01:02:01.2214884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,242.69*7B
2024-07-30T01:02:02.2212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,243.14*72
2024-07-30T01:02:03.2210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,242.91*7F
2024-07-30T01:02:04.2208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,242.59*53
2024-07-30T01:02:05.2163175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,242.46*54
2024-07-30T01:02:06.2161324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,242.54*52
2024-07-30T01:02:07.2192613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,242.80*73
2024-07-30T01:02:08.2190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,243.11*7A
2024-07-30T01:02:09.2081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,243.26*7A
2024-07-30T01:02:10.2079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,243.24*58
2024-07-30T01:02:11.2077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,243.23*5E
2024-07-30T01:02:12.2075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,243.39*51
2024-07-30T01:02:13.2229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,243.55*7D
2024-07-30T01:02:14.2227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,243.55*7C
2024-07-30T01:02:15.2225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,243.32*77
2024-07-30T01:02:16.2223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,243.22*71
2024-07-30T01:02:17.2228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,243.48*73
2024-07-30T01:02:18.2219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,243.54*5A
2024-07-30T01:02:19.2217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,243.30*5C
2024-07-30T01:02:20.2060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,243.17*52
2024-07-30T01:02:21.2212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.40*75
2024-07-30T01:02:22.2088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,243.63*7A
2024-07-30T01:02:23.2087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,243.54*78
2024-07-30T01:02:24.2084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,243.39*5B
2024-07-30T01:02:25.2082889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,243.20*53
2024-07-30T01:02:26.2081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,242.99*54
2024-07-30T01:02:27.2079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,242.93*73
2024-07-30T01:02:28.2075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,242.88*7C
2024-07-30T01:02:29.2230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,242.67*7A
2024-07-30T01:02:30.2073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,242.59*59
2024-07-30T01:02:31.2071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.55,242.84*54
2024-07-30T01:02:32.2069000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,243.03*58
2024-07-30T01:02:33.2223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,243.10*7B
2024-07-30T01:02:34.2221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,243.22*78
2024-07-30T01:02:35.2218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,242.96*77
2024-07-30T01:02:36.2061367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,242.55*5A
2024-07-30T01:02:37.2058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,242.67*52
2024-07-30T01:02:38.2081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.86,242.92*7C
2024-07-30T01:02:39.2222054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,243.06*76
2024-07-30T01:02:40.2220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,243.19*77
2024-07-30T01:02:41.2087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,243.23*55
2024-07-30T01:02:42.2084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,243.03*54
2024-07-30T01:02:43.2083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,242.93*56
2024-07-30T01:02:44.2080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,242.85*74
2024-07-30T01:02:45.2078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,242.97*70
2024-07-30T01:02:46.2106092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,243.28*74
2024-07-30T01:02:47.2105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,243.50*58
2024-07-30T01:02:48.2103429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,243.26*54
2024-07-30T01:02:49.2101188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,242.96*5E
2024-07-30T01:02:50.2098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,243.10*76
2024-07-30T01:02:51.2096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,243.04*7D
2024-07-30T01:02:52.2094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,242.85*58
2024-07-30T01:02:53.2092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,242.92*56
2024-07-30T01:02:54.2182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,243.09*7B
2024-07-30T01:02:55.2180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,242.98*7B
2024-07-30T01:02:56.2178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,242.85*5E
2024-07-30T01:02:57.2177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,242.84*5A
2024-07-30T01:02:58.2175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,242.99*54
2024-07-30T01:02:59.2172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,243.23*74
2024-07-30T01:03:00.2171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,243.35*76
2024-07-30T01:03:01.2169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,243.29*53
2024-07-30T01:03:02.2198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,243.19*55
2024-07-30T01:03:03.2110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,243.01*57
2024-07-30T01:03:04.2134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,242.82*7F
2024-07-30T01:03:05.2132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,242.87*7D
2024-07-30T01:03:06.2129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,243.21*7C
2024-07-30T01:03:07.2128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,243.28*5B
2024-07-30T01:03:08.2125738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,242.86*5A
2024-07-30T01:03:09.2180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,242.53*5B
2024-07-30T01:03:10.2177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,242.56*78
2024-07-30T01:03:11.2176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,242.85*72
2024-07-30T01:03:12.2219472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,242.92*71
2024-07-30T01:03:13.2061826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.07,242.52*56
2024-07-30T01:03:14.2059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.80,242.29*51
2024-07-30T01:03:15.2213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,242.38*5F
2024-07-30T01:03:16.2212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,242.37*71
2024-07-30T01:03:17.2210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,241.97*7B
2024-07-30T01:03:18.2208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,241.86*5B
2024-07-30T01:03:19.2206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,242.10*5A
2024-07-30T01:03:20.2204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,242.30*54
2024-07-30T01:03:21.2202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.39*54
2024-07-30T01:03:22.2200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,242.43*7D
2024-07-30T01:03:23.2197481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.44,242.55*7E
2024-07-30T01:03:24.2196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,242.78*73
2024-07-30T01:03:25.2194147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,242.78*58
2024-07-30T01:03:26.2073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,242.67*5C
2024-07-30T01:03:27.2189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,242.64*51
2024-07-30T01:03:28.2234854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,242.75*76
2024-07-30T01:03:29.2231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.48,243.15*77
2024-07-30T01:03:30.2229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,243.47*71
2024-07-30T01:03:31.2071467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,243.18*51
2024-07-30T01:03:32.2069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,242.92*5E
2024-07-30T01:03:33.2068006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,243.03*59
2024-07-30T01:03:34.2223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,243.23*7C
2024-07-30T01:03:35.2220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,243.35*7C
2024-07-30T01:03:36.2218112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,243.20*7E
2024-07-30T01:03:37.2216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,243.08*5D
2024-07-30T01:03:38.2215041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,243.00*5B
2024-07-30T01:03:39.2211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,243.00*52
2024-07-30T01:03:40.2210738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,243.02*76
2024-07-30T01:03:41.2208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,242.94*74
2024-07-30T01:03:42.2249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,243.06*7C
2024-07-30T01:03:43.2204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,243.19*5B
2024-07-30T01:03:44.2202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,243.03*59
2024-07-30T01:03:45.2200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,242.99*50
2024-07-30T01:03:46.2080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,243.02*5E
2024-07-30T01:03:47.2196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,242.77*56
2024-07-30T01:03:48.2194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,242.62*78
2024-07-30T01:03:49.2193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,242.85*7A
2024-07-30T01:03:50.2191125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.64,243.21*73
2024-07-30T01:03:51.2092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.72,243.29*70
2024-07-30T01:03:52.2090947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,243.36*5B
2024-07-30T01:03:53.2088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,243.41*51
2024-07-30T01:03:54.2085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,242.64*55
2024-07-30T01:03:55.2155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,242.10*5C
2024-07-30T01:03:56.2153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,242.67*7C
2024-07-30T01:03:57.2166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,243.29*76
2024-07-30T01:03:58.2149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,243.13*70
2024-07-30T01:03:59.2148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,242.50*5B
2024-07-30T01:04:00.2146012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,241.92*5C
2024-07-30T01:04:01.2202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,241.95*5F
2024-07-30T01:04:02.2205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.28,242.22*75
2024-07-30T01:04:03.2197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,242.24*71
2024-07-30T01:04:04.2196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,242.28*76
2024-07-30T01:04:05.2193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,242.54*50
2024-07-30T01:04:06.2191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,242.65*5E
2024-07-30T01:04:07.2132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,242.43*5F
2024-07-30T01:04:08.2130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,242.25*5F
2024-07-30T01:04:09.2129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,242.40*76
2024-07-30T01:04:10.2149072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,242.65*7A
2024-07-30T01:04:11.2148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,242.83*7D
2024-07-30T01:04:12.2146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,242.95*75
2024-07-30T01:04:13.2143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,242.94*57
2024-07-30T01:04:14.2141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,242.83*5D
2024-07-30T01:04:15.2140439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,242.64*57
2024-07-30T01:04:16.2137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,242.34*7C
2024-07-30T01:04:17.2136436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,242.49*7B
2024-07-30T01:04:18.2166800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,242.99*7A
2024-07-30T01:04:19.2132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,243.24*76
2024-07-30T01:04:20.2130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,242.82*5C
2024-07-30T01:04:21.2128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,242.19*57
2024-07-30T01:04:22.2125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,242.01*57
2024-07-30T01:04:23.2123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,242.27*77
2024-07-30T01:04:24.2122441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,242.19*73
2024-07-30T01:04:25.2120603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,242.04*78
2024-07-30T01:04:26.2118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.80,242.20*5F
2024-07-30T01:04:27.2115651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.70,242.23*5E
2024-07-30T01:04:28.2114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,242.20*5D
2024-07-30T01:04:29.2112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,242.51*7E
2024-07-30T01:04:30.2144101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,242.67*77
2024-07-30T01:04:31.2142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,242.36*52
2024-07-30T01:04:32.2140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,241.99*5E
2024-07-30T01:04:33.2137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,242.22*56
2024-07-30T01:04:34.2136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,242.83*75
2024-07-30T01:04:35.2134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.61,243.15*79
2024-07-30T01:04:36.2131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,242.95*7D
2024-07-30T01:04:37.2147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.45,242.65*56
2024-07-30T01:04:38.2146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.60,242.59*59
2024-07-30T01:04:39.2144147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,242.80*53
2024-07-30T01:04:40.2141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,242.99*76
2024-07-30T01:04:41.2139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.57,243.01*7A
2024-07-30T01:04:42.2137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,243.04*72
2024-07-30T01:04:43.2135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.22,243.21*51
2024-07-30T01:04:44.2134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,243.55*55
2024-07-30T01:04:45.2131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,243.69*57
2024-07-30T01:04:46.2128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,243.48*75
2024-07-30T01:04:47.2127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,243.27*73
2024-07-30T01:04:48.2125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,243.14*7D
2024-07-30T01:04:49.2124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,243.30*79
2024-07-30T01:04:50.2121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,243.73*7C
2024-07-30T01:04:51.2119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,244.02*7F
2024-07-30T01:04:52.2116615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,243.83*57
2024-07-30T01:04:53.2115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,243.49*51
2024-07-30T01:04:54.2146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,243.38*5D
2024-07-30T01:04:55.2145294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,243.60*78
2024-07-30T01:04:56.2142541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,243.80*7D
2024-07-30T01:04:57.2140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,243.64*76
2024-07-30T01:04:58.2139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,243.47*5E
2024-07-30T01:04:59.2135359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.93,243.39*51
2024-07-30T01:05:00.2134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,243.43*7F
2024-07-30T01:05:01.2132444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,243.43*78
2024-07-30T01:05:02.2131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,243.27*72
2024-07-30T01:05:03.2128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,243.34*52
2024-07-30T01:05:04.2127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,243.55*58
2024-07-30T01:05:05.2124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,243.55*7F
2024-07-30T01:05:06.2122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,243.47*71
2024-07-30T01:05:07.2121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,243.54*57
2024-07-30T01:05:08.2118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,243.46*56
2024-07-30T01:05:09.2117574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,243.32*52
2024-07-30T01:05:10.2114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,243.41*7C
2024-07-30T01:05:11.2143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,243.69*75
2024-07-30T01:05:12.2141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,243.81*75
2024-07-30T01:05:13.2139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,243.84*58
2024-07-30T01:05:14.2138006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,244.05*55
2024-07-30T01:05:15.2136044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,243.78*56
2024-07-30T01:05:16.2133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.90,243.14*54
2024-07-30T01:05:17.2131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.12,243.05*7B
2024-07-30T01:05:18.2128825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,243.48*75
2024-07-30T01:05:19.2127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,243.61*78
2024-07-30T01:05:20.2126407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,243.25*51
2024-07-30T01:05:21.2123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,242.94*5D
2024-07-30T01:05:22.2154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,242.84*5E
2024-07-30T01:05:23.2151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,242.70*7A
2024-07-30T01:05:24.2149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,242.73*7C
2024-07-30T01:05:25.2147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,242.89*7F
2024-07-30T01:05:26.2212158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,243.12*7D
2024-07-30T01:05:27.2144455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,243.18*5C
2024-07-30T01:05:28.2142507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,242.73*52
2024-07-30T01:05:29.2139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,242.35*57
2024-07-30T01:05:30.2138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,242.48*7A
2024-07-30T01:05:31.2136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,242.82*7A
2024-07-30T01:05:32.2134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,243.03*7A
2024-07-30T01:05:33.2132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,243.02*53
2024-07-30T01:05:34.2130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,243.09*5D
2024-07-30T01:05:35.2128744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,242.98*5A
2024-07-30T01:05:36.2126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,242.67*53
2024-07-30T01:05:37.2125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,242.78*74
2024-07-30T01:05:38.2122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,243.25*7E
2024-07-30T01:05:39.2121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,243.48*7A
2024-07-30T01:05:40.2117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,243.31*55
2024-07-30T01:05:41.2116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,243.28*5F
2024-07-30T01:05:42.2114498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.46,243.19*74
2024-07-30T01:05:43.2112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.52,243.00*78
2024-07-30T01:05:44.2111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,243.03*71
2024-07-30T01:05:45.2108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,243.01*7A
2024-07-30T01:05:46.2106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,242.98*52
2024-07-30T01:05:47.2104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,243.10*56
2024-07-30T01:05:48.2158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,243.09*56
2024-07-30T01:05:49.2157032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,242.93*74
2024-07-30T01:05:50.2155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,242.82*74
2024-07-30T01:05:51.2176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,242.92*76
2024-07-30T01:05:52.2210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,243.00*52
2024-07-30T01:05:53.2208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,242.74*52
2024-07-30T01:05:54.2207294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,242.33*50
2024-07-30T01:05:55.2205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,242.37*7F
2024-07-30T01:05:56.2202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.24,242.67*7D
2024-07-30T01:05:57.2201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,242.84*73
2024-07-30T01:05:58.2097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,242.74*59
2024-07-30T01:05:59.2113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,242.70*54
2024-07-30T01:06:00.2112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,242.88*55
2024-07-30T01:06:01.2109007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,242.84*7A
2024-07-30T01:06:02.2108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,242.98*7D
2024-07-30T01:06:03.2106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,243.40*53
2024-07-30T01:06:04.2103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,243.51*75
2024-07-30T01:06:05.2102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,243.11*77
2024-07-30T01:06:06.2121739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.67*79
2024-07-30T01:06:07.2120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,242.44*7E
2024-07-30T01:06:08.2118379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,242.40*54
2024-07-30T01:06:09.2116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.95,242.62*5D
2024-07-30T01:06:10.2114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,242.98*7D
2024-07-30T01:06:11.2111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,243.15*70
2024-07-30T01:06:12.2110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,243.11*53
2024-07-30T01:06:13.2108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,243.06*58
2024-07-30T01:06:14.2107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,242.90*50
2024-07-30T01:06:15.2167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,242.74*74
2024-07-30T01:06:16.2164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,242.92*7F
2024-07-30T01:06:17.2163800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.39,243.12*79
2024-07-30T01:06:18.2161566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.85,243.23*7D
2024-07-30T01:06:19.2159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,243.16*78
2024-07-30T01:06:20.2157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,242.99*55
2024-07-30T01:06:21.2192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,242.79*53
2024-07-30T01:06:22.2191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,242.58*59
2024-07-30T01:06:23.2189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,242.64*59
2024-07-30T01:06:24.2187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,242.91*76
2024-07-30T01:06:25.2184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,243.13*7E
2024-07-30T01:06:26.2123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,243.31*7C
2024-07-30T01:06:27.2121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,243.44*5F
2024-07-30T01:06:28.2119976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,243.21*53
2024-07-30T01:06:29.2118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,242.62*5F
2024-07-30T01:06:30.2116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,242.36*7E
2024-07-30T01:06:31.2114695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.51,242.75*7F
2024-07-30T01:06:32.2112432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,243.35*75
2024-07-30T01:06:33.2111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,243.33*56
2024-07-30T01:06:34.2109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.99,242.99*51
2024-07-30T01:06:35.2107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,242.91*58
2024-07-30T01:06:36.2105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,242.90*7E
2024-07-30T01:06:37.2197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,242.59*7A
2024-07-30T01:06:38.2196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,242.59*7A
2024-07-30T01:06:39.2211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,242.93*79
2024-07-30T01:06:40.2209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,243.09*79
2024-07-30T01:06:41.2207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.37,243.03*5B
2024-07-30T01:06:42.2204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.68,243.11*55
2024-07-30T01:06:43.2204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,243.33*5A
2024-07-30T01:06:44.2202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,243.46*73
2024-07-30T01:06:45.2200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,243.58*7E
2024-07-30T01:06:46.2198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,243.61*7F
2024-07-30T01:06:47.2196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,243.31*5A
2024-07-30T01:06:48.2195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,243.21*5E
2024-07-30T01:06:49.2194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,243.31*51
2024-07-30T01:06:50.2192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,243.00*76
2024-07-30T01:06:51.2239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.77,242.92*72
2024-07-30T01:06:52.2236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.78,243.15*74
2024-07-30T01:06:53.2172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.97,243.12*59
2024-07-30T01:06:54.2170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,243.02*52
2024-07-30T01:06:55.2207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,242.97*5A
2024-07-30T01:06:56.2205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,243.02*53
2024-07-30T01:06:57.2203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,243.26*7D
2024-07-30T01:06:58.2203001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,243.25*70
2024-07-30T01:06:59.2199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,242.86*73
2024-07-30T01:07:00.2198759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,242.78*75
2024-07-30T01:07:01.2198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,242.92*76
2024-07-30T01:07:02.2194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,242.86*52
2024-07-30T01:07:03.2193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,243.01*5A
2024-07-30T01:07:04.2096241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,243.31*5E
2024-07-30T01:07:05.2251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,243.07*7C
2024-07-30T01:07:06.2248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,242.76*76
2024-07-30T01:07:07.2247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,242.93*71
2024-07-30T01:07:08.2089411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,243.29*58
2024-07-30T01:07:09.2116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,243.45*50
2024-07-30T01:07:10.2114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,243.47*5C
2024-07-30T01:07:11.2113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,243.24*7E
2024-07-30T01:07:12.2112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,242.94*7D
2024-07-30T01:07:13.2264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,242.86*78
2024-07-30T01:07:14.2108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,242.96*59
2024-07-30T01:07:15.2105747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,243.01*55
2024-07-30T01:07:16.2104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,242.93*51
2024-07-30T01:07:17.2102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,242.85*71
2024-07-30T01:07:18.2101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,243.02*76
2024-07-30T01:07:19.2254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,243.18*78
2024-07-30T01:07:20.2253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,242.72*7B
2024-07-30T01:07:21.2253092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,242.39*5E
2024-07-30T01:07:22.2094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,242.72*54
2024-07-30T01:07:23.2247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,242.99*73
2024-07-30T01:07:24.2245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,242.92*70
2024-07-30T01:07:25.2245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,242.74*56
2024-07-30T01:07:26.2243168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,242.57*57
2024-07-30T01:07:27.2240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,242.52*56
2024-07-30T01:07:28.2239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,242.66*7B
2024-07-30T01:07:29.2237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,242.74*75
2024-07-30T01:07:30.2144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,242.29*75
2024-07-30T01:07:31.2142579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,241.81*5D
2024-07-30T01:07:32.2139447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,241.94*58
2024-07-30T01:07:33.2156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,242.38*7A
2024-07-30T01:07:34.2155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,242.62*53
2024-07-30T01:07:35.2152987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,242.47*5B
2024-07-30T01:07:36.2151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,242.05*58
2024-07-30T01:07:37.2148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,241.97*52
2024-07-30T01:07:38.2147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,242.32*7F
2024-07-30T01:07:39.2146409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.64,242.45*78
2024-07-30T01:07:40.2143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,242.48*7C
2024-07-30T01:07:41.2142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,242.77*52
2024-07-30T01:07:42.2140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,242.88*57
2024-07-30T01:07:43.2138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,242.65*5E
2024-07-30T01:07:44.2136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,242.33*76
2024-07-30T01:07:45.2135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,242.47*7A
2024-07-30T01:07:46.2132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,243.17*75
2024-07-30T01:07:47.2130556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,243.45*7A
2024-07-30T01:07:48.2130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,243.05*51
2024-07-30T01:07:49.2128870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,242.71*5A
2024-07-30T01:07:50.2126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,242.79*78
2024-07-30T01:07:51.2259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,242.81*70
2024-07-30T01:07:52.2256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,242.73*72
2024-07-30T01:07:53.2254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.10,242.54*57
2024-07-30T01:07:54.2252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.15,242.36*53
2024-07-30T01:07:55.2251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.02,242.60*74
2024-07-30T01:07:56.2249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,242.88*7C
2024-07-30T01:07:57.2247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,242.87*7C
2024-07-30T01:07:58.2246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,242.49*53
2024-07-30T01:07:59.2244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,241.93*5D
2024-07-30T01:08:00.2242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.65,242.01*55
2024-07-30T01:08:01.2239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.29,242.69*7C
2024-07-30T01:08:02.2244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,243.23*73
2024-07-30T01:08:03.2119091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,243.28*52
2024-07-30T01:08:04.2117002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,243.15*56
2024-07-30T01:08:05.2115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,243.03*54
2024-07-30T01:08:06.2113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,242.79*57
2024-07-30T01:08:07.2268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,242.54*7A
2024-07-30T01:08:08.2265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,242.62*76
2024-07-30T01:08:09.2264216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,243.16*76
2024-07-30T01:08:10.2262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,243.34*50
2024-07-30T01:08:11.2260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,242.92*5E
2024-07-30T01:08:12.2257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,242.41*53
2024-07-30T01:08:13.2257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,242.21*5E
2024-07-30T01:08:14.2255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,242.31*78
2024-07-30T01:08:15.2281406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,242.61*72
2024-07-30T01:08:16.2123640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,242.95*58
2024-07-30T01:08:17.2120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,242.90*51
2024-07-30T01:08:18.2118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,242.56*5C
2024-07-30T01:08:19.2135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,242.33*7C
2024-07-30T01:08:20.2134345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,242.39*75
2024-07-30T01:08:21.2132261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,242.66*7A
2024-07-30T01:08:22.2130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,242.81*7C
2024-07-30T01:08:23.2128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,242.61*5D
2024-07-30T01:08:24.2126906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,242.31*58
2024-07-30T01:08:25.2125426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,242.16*55
2024-07-30T01:08:26.2144361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,242.51*7C
2024-07-30T01:08:27.2142828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,242.87*75
2024-07-30T01:08:28.2164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,242.65*71
2024-07-30T01:08:29.2162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,242.37*56
2024-07-30T01:08:30.2160422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,242.40*56
2024-07-30T01:08:31.2193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,242.48*53
2024-07-30T01:08:32.2190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,242.39*72
2024-07-30T01:08:33.2187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,242.47*7A
2024-07-30T01:08:34.2207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,242.89*71
2024-07-30T01:08:35.2205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,243.08*5E
2024-07-30T01:08:36.2203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,242.94*59
2024-07-30T01:08:37.2201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,242.90*50
2024-07-30T01:08:38.2199570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,242.90*79
2024-07-30T01:08:39.2237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,242.96*73
2024-07-30T01:08:40.2235187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,243.16*79
2024-07-30T01:08:41.2233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,243.35*7E
2024-07-30T01:08:42.2231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,243.22*5F
2024-07-30T01:08:43.2229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,243.02*54
2024-07-30T01:08:44.2228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,243.00*7C
2024-07-30T01:08:45.2225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,242.94*79
2024-07-30T01:08:46.2225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,243.07*78
2024-07-30T01:08:47.2222849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,243.36*73
2024-07-30T01:08:48.2221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,243.33*50
2024-07-30T01:08:49.2266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,243.01*59
2024-07-30T01:08:50.2264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,242.80*57
2024-07-30T01:08:51.2263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,242.94*7D
2024-07-30T01:08:52.2261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,243.10*7D
2024-07-30T01:08:53.2259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,242.91*74
2024-07-30T01:08:54.2130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,242.67*50
2024-07-30T01:08:55.2129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.69,242.57*5E
2024-07-30T01:08:56.2127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,242.66*50
2024-07-30T01:08:57.2281690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,243.02*71
2024-07-30T01:08:58.2279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,243.21*74
2024-07-30T01:08:59.2164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,243.12*78
2024-07-30T01:09:00.2118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,242.93*58
2024-07-30T01:09:01.2209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,242.60*56
2024-07-30T01:09:02.2205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,242.53*7A
2024-07-30T01:09:03.2204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,243.05*7D
2024-07-30T01:09:04.2203580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,243.26*7A
2024-07-30T01:09:05.2201632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,243.16*52
2024-07-30T01:09:06.2199521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,243.12*57
2024-07-30T01:09:07.2197929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,242.94*5F
2024-07-30T01:09:08.2196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,242.77*5F
2024-07-30T01:09:09.2193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,242.87*5F
2024-07-30T01:09:10.2191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,243.05*7F
2024-07-30T01:09:11.2190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,243.28*74
2024-07-30T01:09:12.2187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,243.42*76
2024-07-30T01:09:13.2187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,243.12*51
2024-07-30T01:09:14.2209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,242.91*5F
2024-07-30T01:09:15.2208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,243.00*54
2024-07-30T01:09:16.2205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,242.85*75
2024-07-30T01:09:17.2204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,242.73*76
2024-07-30T01:09:18.2201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,242.82*7D
2024-07-30T01:09:19.2201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,242.89*79
2024-07-30T01:09:20.2253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,242.92*71
2024-07-30T01:09:21.2132874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,242.85*70
2024-07-30T01:09:22.2286406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,242.87*74
2024-07-30T01:09:23.2285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,242.93*79
2024-07-30T01:09:24.2282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,242.77*7E
2024-07-30T01:09:25.2280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,242.55*51
2024-07-30T01:09:26.2279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,242.57*5F
2024-07-30T01:09:27.2300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,242.71*7A
2024-07-30T01:09:28.2275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,242.81*7A
2024-07-30T01:09:29.2273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,242.92*78
2024-07-30T01:09:30.2272339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,242.72*5E
2024-07-30T01:09:31.2269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.48*59
2024-07-30T01:09:32.2268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,242.61*59
2024-07-30T01:09:33.2266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,242.86*71
2024-07-30T01:09:34.2265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.85,242.93*7F
2024-07-30T01:09:35.2263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,242.86*7B
2024-07-30T01:09:36.2261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,242.68*50
2024-07-30T01:09:37.2126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,242.52*51
2024-07-30T01:09:38.2281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,242.75*79
2024-07-30T01:09:39.2279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,243.11*7C
2024-07-30T01:09:40.2277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,243.24*7B
2024-07-30T01:09:41.2275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,243.15*56
2024-07-30T01:09:42.2273378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,242.96*53
2024-07-30T01:09:43.2272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,242.89*56
2024-07-30T01:09:44.2270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,242.86*7D
2024-07-30T01:09:45.2266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,242.74*78
2024-07-30T01:09:46.2266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,242.59*71
2024-07-30T01:09:47.2264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,242.59*5C
2024-07-30T01:09:48.2262217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,242.81*52
2024-07-30T01:09:49.2260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,242.80*71
2024-07-30T01:09:50.2258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,242.81*75
2024-07-30T01:09:51.2257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,243.01*70
2024-07-30T01:09:52.2130360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,243.07*56
2024-07-30T01:09:53.2127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,243.09*59
2024-07-30T01:09:54.2176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,243.08*7A
2024-07-30T01:09:55.2174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,243.07*7A
2024-07-30T01:09:56.2173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,243.20*71
2024-07-30T01:09:57.2171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,243.44*50
2024-07-30T01:09:58.2168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,243.28*7A
2024-07-30T01:09:59.2167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,242.96*73
2024-07-30T01:10:00.2166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,243.07*7C
2024-07-30T01:10:01.2162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,243.18*5C
2024-07-30T01:10:02.2247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,243.37*52
2024-07-30T01:10:03.2246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,243.67*54
2024-07-30T01:10:04.2243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,243.80*72
2024-07-30T01:10:05.2241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,243.64*7D
2024-07-30T01:10:06.2240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,243.12*56
2024-07-30T01:10:07.2239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,242.85*76
2024-07-30T01:10:08.2236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,243.16*78
2024-07-30T01:10:09.2235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,243.39*70
2024-07-30T01:10:10.2258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,243.32*75
2024-07-30T01:10:11.2255456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,243.30*75
2024-07-30T01:10:12.2255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,243.30*57
2024-07-30T01:10:13.2253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,242.87*56
2024-07-30T01:10:14.2250839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,242.64*51
2024-07-30T01:10:15.2249099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,242.97*76
2024-07-30T01:10:16.2247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,243.15*79
2024-07-30T01:10:17.2245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,243.07*7C
2024-07-30T01:10:18.2243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,243.06*50
2024-07-30T01:10:19.2241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.58,243.12*59
2024-07-30T01:10:20.2239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.41,243.14*5C
2024-07-30T01:10:21.2237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.07,243.07*7A
2024-07-30T01:10:22.2160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,243.23*74
2024-07-30T01:10:23.2157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,243.74*7C
2024-07-30T01:10:24.2157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,243.76*53
2024-07-30T01:10:25.2155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,243.15*56
2024-07-30T01:10:26.2153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,242.78*57
2024-07-30T01:10:27.2151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,242.93*7E
2024-07-30T01:10:28.2352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.73,243.20*7F
2024-07-30T01:10:29.2302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,243.25*78
2024-07-30T01:10:30.2301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,243.35*5E
2024-07-30T01:10:31.2143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,243.37*52
2024-07-30T01:10:32.2141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,243.11*53
2024-07-30T01:10:33.2295525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,242.75*79
2024-07-30T01:10:34.2294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,242.76*71
2024-07-30T01:10:35.2292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,243.18*7D
2024-07-30T01:10:36.2289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,243.12*76
2024-07-30T01:10:37.2288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,242.88*5C
2024-07-30T01:10:38.2286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,242.97*56
2024-07-30T01:10:39.2284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,242.63*5A
2024-07-30T01:10:40.2282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,242.30*54
2024-07-30T01:10:41.2281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,242.54*7B
2024-07-30T01:10:42.2279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,243.02*78
2024-07-30T01:10:43.2276182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,243.21*72
2024-07-30T01:10:44.2274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,243.13*5A
2024-07-30T01:10:45.2305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,243.04*50
2024-07-30T01:10:46.2271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,242.86*5F
2024-07-30T01:10:47.2269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,242.88*51
2024-07-30T01:10:48.2210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,243.01*7F
2024-07-30T01:10:49.2208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.13,243.18*7B
2024-07-30T01:10:50.2206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,243.38*71
2024-07-30T01:10:51.2203853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,243.33*5C
2024-07-30T01:10:52.2202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,243.15*59
2024-07-30T01:10:53.2200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,243.16*55
2024-07-30T01:10:54.2199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,243.32*78
2024-07-30T01:10:55.2197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,243.48*71
2024-07-30T01:10:56.2194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,243.55*73
2024-07-30T01:10:57.2192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,243.71*7D
2024-07-30T01:10:58.2191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,243.87*59
2024-07-30T01:10:59.2188366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,243.66*51
2024-07-30T01:11:00.2187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,243.31*5C
2024-07-30T01:11:01.2186133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,243.22*7A
2024-07-30T01:11:02.2183915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,243.28*78
2024-07-30T01:11:03.2182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,243.25*7A
2024-07-30T01:11:04.2180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,243.15*58
2024-07-30T01:11:05.2178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,243.16*51
2024-07-30T01:11:06.2176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,243.24*78
2024-07-30T01:11:07.2174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,243.40*78
2024-07-30T01:11:08.2171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,243.60*7F
2024-07-30T01:11:09.2170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,243.48*5B
2024-07-30T01:11:10.2168917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,243.16*52
2024-07-30T01:11:11.2166145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,243.01*57
2024-07-30T01:11:12.2164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,243.21*7F
2024-07-30T01:11:13.2318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,243.42*72
2024-07-30T01:11:14.2203899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,243.46*70
2024-07-30T01:11:15.2202606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,243.46*54
2024-07-30T01:11:16.2200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,243.31*5B
2024-07-30T01:11:17.2197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,243.18*57
2024-07-30T01:11:18.2196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,243.34*7B
2024-07-30T01:11:19.2194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,243.34*75
2024-07-30T01:11:20.2192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,243.33*72
2024-07-30T01:11:21.2190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,243.40*7E
2024-07-30T01:11:22.2189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,243.37*57
2024-07-30T01:11:23.2186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,243.17*53
2024-07-30T01:11:24.2185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,242.96*5E
2024-07-30T01:11:25.2183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,242.97*72
2024-07-30T01:11:26.2181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,243.26*73
2024-07-30T01:11:27.2179656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,243.61*73
2024-07-30T01:11:28.2203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,243.60*59
2024-07-30T01:11:29.2200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.72,243.26*57
2024-07-30T01:11:30.2199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,243.01*50
2024-07-30T01:11:31.2220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,243.17*79
2024-07-30T01:11:32.2218035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,243.40*7E
2024-07-30T01:11:33.2216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,243.17*7B
2024-07-30T01:11:34.2215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,242.93*5D
2024-07-30T01:11:35.2212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,243.10*5F
2024-07-30T01:11:36.2251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,243.14*53
2024-07-30T01:11:37.2156098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,242.83*5B
2024-07-30T01:11:38.2309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,242.83*70
2024-07-30T01:11:39.2307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,243.02*71
2024-07-30T01:11:40.2306163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,243.14*7B
2024-07-30T01:11:41.2303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,243.15*55
2024-07-30T01:11:42.2301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,243.37*59
2024-07-30T01:11:43.2300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,243.68*51
2024-07-30T01:11:44.2298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,243.43*7A
2024-07-30T01:11:45.2296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.64,243.00*51
2024-07-30T01:11:46.2167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,243.03*78
2024-07-30T01:11:47.2322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,243.49*7B
2024-07-30T01:11:48.2320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,243.57*72
2024-07-30T01:11:49.2162969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,243.14*53
2024-07-30T01:11:50.2161698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,242.75*51
2024-07-30T01:11:51.2158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,242.60*5E
2024-07-30T01:11:52.2312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,242.81*76
2024-07-30T01:11:53.2311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,242.96*75
2024-07-30T01:11:54.2335902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,242.88*74
2024-07-30T01:11:55.2151338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,242.76*55
2024-07-30T01:11:56.2149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,242.62*5E
2024-07-30T01:11:57.2304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,242.42*5A
2024-07-30T01:11:58.2301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,242.61*77
2024-07-30T01:11:59.2299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,243.13*7D
2024-07-30T01:12:00.2298173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,243.47*7B
2024-07-30T01:12:01.2182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,243.06*5A
2024-07-30T01:12:02.2205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,242.49*51
2024-07-30T01:12:03.2205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,242.42*56
2024-07-30T01:12:04.2203865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,242.55*72
2024-07-30T01:12:05.2201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,242.79*75
2024-07-30T01:12:06.2199489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,242.89*72
2024-07-30T01:12:07.2198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,242.86*51
2024-07-30T01:12:08.2195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,242.83*52
2024-07-30T01:12:09.2194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,242.80*54
2024-07-30T01:12:10.2192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,242.80*70
2024-07-30T01:12:11.2190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,242.96*72
2024-07-30T01:12:12.2233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,242.95*71
2024-07-30T01:12:13.2231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,242.61*79
2024-07-30T01:12:14.2312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,242.57*7F
2024-07-30T01:12:15.2311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.77,242.83*73
2024-07-30T01:12:16.2153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,242.83*57
2024-07-30T01:12:17.2307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,242.72*5F
2024-07-30T01:12:18.2305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,242.73*5C
2024-07-30T01:12:19.2327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,242.86*75
2024-07-30T01:12:20.2324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,242.96*7B
2024-07-30T01:12:21.2167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,243.10*5B
2024-07-30T01:12:22.2165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,243.37*55
2024-07-30T01:12:23.2162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,243.23*54
2024-07-30T01:12:24.2388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.55,243.12*7B
2024-07-30T01:12:25.2315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.99,243.22*71
2024-07-30T01:12:26.2313627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.70,243.17*73
2024-07-30T01:12:27.2311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,243.18*7C
2024-07-30T01:12:28.2309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,243.53*51
2024-07-30T01:12:29.2308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,243.49*5C
2024-07-30T01:12:30.2305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,242.99*56
2024-07-30T01:12:31.2303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,242.84*57
2024-07-30T01:12:32.2301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,243.27*75
2024-07-30T01:12:33.2300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,243.60*70
2024-07-30T01:12:34.2298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,243.62*7D
2024-07-30T01:12:35.2265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,243.49*5D
2024-07-30T01:12:36.2263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,243.21*58
2024-07-30T01:12:37.2261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,243.20*7B
2024-07-30T01:12:38.2259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,243.47*70
2024-07-30T01:12:39.2257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,243.57*7A
2024-07-30T01:12:40.2255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,243.52*5E
2024-07-30T01:12:41.2296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,243.65*5A
2024-07-30T01:12:42.2294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,243.72*72
2024-07-30T01:12:43.2292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,243.62*7F
2024-07-30T01:12:44.2290331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,243.80*71
2024-07-30T01:12:45.2288803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,244.25*7C
2024-07-30T01:12:46.2286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,244.34*71
2024-07-30T01:12:47.2165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,244.15*56
2024-07-30T01:12:48.2164637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,244.05*59
2024-07-30T01:12:49.2318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,244.14*72
2024-07-30T01:12:50.2315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,244.28*77
2024-07-30T01:12:51.2315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,244.28*72
2024-07-30T01:12:52.2157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,244.25*58
2024-07-30T01:12:53.2310047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,244.13*57
2024-07-30T01:12:54.2309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,244.16*71
2024-07-30T01:12:55.2306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,244.11*75
2024-07-30T01:12:56.2304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,244.00*55
2024-07-30T01:12:57.2302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,243.99*52
2024-07-30T01:12:58.2300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,244.01*74
2024-07-30T01:12:59.2298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,244.30*78
2024-07-30T01:13:00.2297641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,244.26*74
2024-07-30T01:13:01.2295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,243.80*5C
2024-07-30T01:13:02.2294038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,243.81*5E
2024-07-30T01:13:03.2226128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,243.86*79
2024-07-30T01:13:04.2224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.43,243.73*78
2024-07-30T01:13:05.2221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.47,243.88*78
2024-07-30T01:13:06.2220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,244.25*79
2024-07-30T01:13:07.2218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,244.44*79
2024-07-30T01:13:08.2216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,244.36*59
2024-07-30T01:13:09.2213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,244.26*54
2024-07-30T01:13:10.2212189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,244.29*5A
2024-07-30T01:13:11.2210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,244.26*7D
2024-07-30T01:13:12.2229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,244.19*73
2024-07-30T01:13:13.2228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,244.37*7E
2024-07-30T01:13:14.2225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,244.52*76
2024-07-30T01:13:15.2224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,244.21*50
2024-07-30T01:13:16.2222496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,243.91*5E
2024-07-30T01:13:17.2310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,244.07*57
2024-07-30T01:13:18.2261737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,244.22*78
2024-07-30T01:13:19.2258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,244.11*7A
2024-07-30T01:13:20.2256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,244.16*5E
2024-07-30T01:13:21.2255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,244.25*58
2024-07-30T01:13:22.2253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,244.20*58
2024-07-30T01:13:23.2252452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,244.17*7E
2024-07-30T01:13:24.2250016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,243.94*7B
2024-07-30T01:13:25.2247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,243.88*79
2024-07-30T01:13:26.2245616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,244.06*73
2024-07-30T01:13:27.2243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,244.15*56
2024-07-30T01:13:28.2316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,244.16*50
2024-07-30T01:13:29.2314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,244.05*52
2024-07-30T01:13:30.2311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,243.83*7A
2024-07-30T01:13:31.2310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,244.01*7D
2024-07-30T01:13:32.2308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,244.42*77
2024-07-30T01:13:33.2231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,244.39*5B
2024-07-30T01:13:34.2315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,244.19*56
2024-07-30T01:13:35.2298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,244.21*7D
2024-07-30T01:13:36.2311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.55,244.44*79
2024-07-30T01:13:37.2310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,244.54*78
2024-07-30T01:13:38.2308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,244.51*58
2024-07-30T01:13:39.2307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,244.33*51
2024-07-30T01:13:40.2304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,244.20*57
2024-07-30T01:13:41.2302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,244.33*78
2024-07-30T01:13:42.2300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,244.36*7F
2024-07-30T01:13:43.2298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,244.23*7D
2024-07-30T01:13:44.2297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,244.05*54
2024-07-30T01:13:45.2295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,244.07*5C
2024-07-30T01:13:46.2292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,244.45*79
2024-07-30T01:13:47.2291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,244.59*7F
2024-07-30T01:13:48.2184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,244.40*7D
2024-07-30T01:13:49.2182892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,244.15*57
2024-07-30T01:13:50.2201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,243.90*57
2024-07-30T01:13:51.2198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,243.74*5D
2024-07-30T01:13:52.2230008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,243.96*76
2024-07-30T01:13:53.2265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,244.32*74
2024-07-30T01:13:54.2348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,244.60*74
2024-07-30T01:13:55.2261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,244.39*58
2024-07-30T01:13:56.2259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,243.80*57
2024-07-30T01:13:57.2257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,243.60*5C
2024-07-30T01:13:58.2254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,243.66*74
2024-07-30T01:13:59.2253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,243.51*7A
2024-07-30T01:14:00.2290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,243.51*7E
2024-07-30T01:14:01.2288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,243.79*7A
2024-07-30T01:14:02.2286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,244.04*50
2024-07-30T01:14:03.2285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,243.89*58
2024-07-30T01:14:04.2282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,243.77*55
2024-07-30T01:14:05.2280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,243.84*50
2024-07-30T01:14:06.2278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,243.90*7F
2024-07-30T01:14:07.2276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,243.92*76
2024-07-30T01:14:08.2274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,244.04*74
2024-07-30T01:14:09.2310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,244.35*56
2024-07-30T01:14:10.2310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,244.51*53
2024-07-30T01:14:11.2308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,244.32*79
2024-07-30T01:14:12.2306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,243.83*74
2024-07-30T01:14:13.2304060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,243.65*79
2024-07-30T01:14:14.2302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,243.86*5A
2024-07-30T01:14:15.2299591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,244.11*50
2024-07-30T01:14:16.2233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,244.51*5F
2024-07-30T01:14:17.2231024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,244.63*7E
2024-07-30T01:14:18.2229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,244.37*76
2024-07-30T01:14:19.2227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,244.21*78
2024-07-30T01:14:20.2248809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,244.14*51
2024-07-30T01:14:21.2246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,244.14*55
2024-07-30T01:14:22.2245143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,244.31*77
2024-07-30T01:14:23.2243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.83,244.57*76
2024-07-30T01:14:24.2299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,244.66*5A
2024-07-30T01:14:25.2315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,244.56*51
2024-07-30T01:14:26.2314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,244.60*56
2024-07-30T01:14:27.2312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,244.70*7E
2024-07-30T01:14:28.2309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,244.94*7C
2024-07-30T01:14:29.2307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,245.12*7E
2024-07-30T01:14:30.2306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,244.96*5D
2024-07-30T01:14:31.2303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,244.68*58
2024-07-30T01:14:32.2302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,244.68*55
2024-07-30T01:14:33.2300334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.64,244.95*7F
2024-07-30T01:14:34.2297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,245.30*71
2024-07-30T01:14:35.2296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,245.45*7E
2024-07-30T01:14:36.2173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,245.21*5D
2024-07-30T01:14:37.2171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,244.93*59
2024-07-30T01:14:38.2325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,244.98*78
2024-07-30T01:14:39.2251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.94,245.30*77
2024-07-30T01:14:40.2273808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.46,245.62*72
2024-07-30T01:14:41.2271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,245.49*54
2024-07-30T01:14:42.2270500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.85,245.13*57
2024-07-30T01:14:43.2268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.32,244.87*5D
2024-07-30T01:14:44.2266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,244.57*58
2024-07-30T01:14:45.2263897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,244.59*71
2024-07-30T01:14:46.2262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,245.05*7C
2024-07-30T01:14:47.2261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,245.36*5A
2024-07-30T01:14:48.2258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,245.14*53
2024-07-30T01:14:49.2256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,244.82*57
2024-07-30T01:14:50.2254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,244.65*7C
2024-07-30T01:14:51.2252346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,244.53*79
2024-07-30T01:14:52.2251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,244.54*7A
2024-07-30T01:14:53.2287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,244.72*79
2024-07-30T01:14:54.2305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,244.95*58
2024-07-30T01:14:55.2304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,244.80*52
2024-07-30T01:14:56.2302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,244.66*58
2024-07-30T01:14:57.2300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,244.86*7C
2024-07-30T01:14:58.2298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,244.99*70
2024-07-30T01:14:59.2297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,245.07*79
2024-07-30T01:15:00.2294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,245.16*5E
2024-07-30T01:15:01.2292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,244.92*51
2024-07-30T01:15:02.2289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,244.58*5B
2024-07-30T01:15:03.2289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,244.74*7B
2024-07-30T01:15:04.2287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.00,245.09*7A
2024-07-30T01:15:05.2284453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,245.26*74
2024-07-30T01:15:06.2283705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,245.45*5A
2024-07-30T01:15:07.2280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,245.27*5E
2024-07-30T01:15:08.2279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,244.94*5D
2024-07-30T01:15:09.2307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,245.11*79
2024-07-30T01:15:10.2304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,245.41*76
2024-07-30T01:15:11.2303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,245.31*7C
2024-07-30T01:15:12.2300096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,245.03*5F
2024-07-30T01:15:13.2233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,244.97*51
2024-07-30T01:15:14.2204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,245.13*54
2024-07-30T01:15:15.2202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,245.08*7B
2024-07-30T01:15:16.2199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,244.80*7E
2024-07-30T01:15:17.2198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,244.76*77
2024-07-30T01:15:18.2196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,245.08*5B
2024-07-30T01:15:19.2213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,244.86*5C
2024-07-30T01:15:20.2211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,244.54*51
2024-07-30T01:15:21.2247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,244.85*7A
2024-07-30T01:15:22.2245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.07,245.06*7C
2024-07-30T01:15:23.2244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,244.87*7E
2024-07-30T01:15:24.2241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,244.85*5B
2024-07-30T01:15:25.2240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,245.21*53
2024-07-30T01:15:26.2285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,245.50*70
2024-07-30T01:15:27.2283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,245.26*79
2024-07-30T01:15:28.2281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,244.94*55
2024-07-30T01:15:29.2313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,244.99*57
2024-07-30T01:15:30.2213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,245.19*54
2024-07-30T01:15:31.2212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,245.37*78
2024-07-30T01:15:32.2209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,245.44*7E
2024-07-30T01:15:33.2208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,245.52*7C
2024-07-30T01:15:34.2205794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.52,245.62*56
2024-07-30T01:15:35.2203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.39,245.51*57
2024-07-30T01:15:36.2250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,245.41*7B
2024-07-30T01:15:37.2248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,245.52*71
2024-07-30T01:15:38.2246876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,245.66*7C
2024-07-30T01:15:39.2279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,245.71*59
2024-07-30T01:15:40.2278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,245.85*5D
2024-07-30T01:15:41.2276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,245.97*5F
2024-07-30T01:15:42.2274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,245.96*7E
2024-07-30T01:15:43.2271887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,245.88*79
2024-07-30T01:15:44.2269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,245.84*56
2024-07-30T01:15:45.2267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,245.60*54
2024-07-30T01:15:46.2266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,245.35*5B
2024-07-30T01:15:47.2305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,245.48*71
2024-07-30T01:15:48.2303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.12,245.61*79
2024-07-30T01:15:49.2302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,245.45*72
2024-07-30T01:15:50.2300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,245.43*51
2024-07-30T01:15:51.2348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,245.44*5B
2024-07-30T01:15:52.2297138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,245.19*58
2024-07-30T01:15:53.2294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,245.00*5D
2024-07-30T01:15:54.2291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,245.18*74
2024-07-30T01:15:55.2290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,245.53*71
2024-07-30T01:15:56.2288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,245.53*78
2024-07-30T01:15:57.2285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,245.21*57
2024-07-30T01:15:58.2284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,244.86*58
2024-07-30T01:15:59.2282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,244.76*55
2024-07-30T01:16:00.2280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,244.94*73
2024-07-30T01:16:01.2278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,245.18*77
2024-07-30T01:16:02.2276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.88,245.25*72
2024-07-30T01:16:03.2275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.88,245.34*50
2024-07-30T01:16:04.2272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.00,245.26*50
2024-07-30T01:16:05.2270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,244.94*59
2024-07-30T01:16:06.2269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,244.98*7B
2024-07-30T01:16:07.2267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,245.31*7B
2024-07-30T01:16:08.2318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,245.60*79
2024-07-30T01:16:09.2316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,245.72*52
2024-07-30T01:16:10.2315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,245.52*54
2024-07-30T01:16:11.2312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,245.14*55
2024-07-30T01:16:12.2310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.96,245.15*7E
2024-07-30T01:16:13.2309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.33,245.56*77
2024-07-30T01:16:14.2306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,246.05*79
2024-07-30T01:16:15.2304130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,246.05*59
2024-07-30T01:16:16.2303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,245.43*5C
2024-07-30T01:16:17.2300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,245.09*54
2024-07-30T01:16:18.2299383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,245.29*7A
2024-07-30T01:16:19.2296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,245.70*7B
2024-07-30T01:16:20.2294746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,245.80*75
2024-07-30T01:16:21.2293654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,245.47*59
2024-07-30T01:16:22.2291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,245.03*51
2024-07-30T01:16:23.2289287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,244.88*59
2024-07-30T01:16:24.2288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,245.08*71
2024-07-30T01:16:25.2286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,245.20*7C
2024-07-30T01:16:26.2283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,245.15*76
2024-07-30T01:16:27.2280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,245.21*50
2024-07-30T01:16:28.2279649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,245.43*59
2024-07-30T01:16:29.2277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,245.45*50
2024-07-30T01:16:30.2276350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,245.28*5A
2024-07-30T01:16:31.2274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,245.26*7A
2024-07-30T01:16:32.2314998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,245.33*7D
2024-07-30T01:16:33.2311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,245.33*5D
2024-07-30T01:16:34.2310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,245.55*53
2024-07-30T01:16:35.2243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,245.71*7D
2024-07-30T01:16:36.2241411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,245.55*7D
2024-07-30T01:16:37.2239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,245.36*79
2024-07-30T01:16:38.2238668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,245.34*7C
2024-07-30T01:16:39.2235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,245.13*7F
2024-07-30T01:16:40.2257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,244.68*54
2024-07-30T01:16:41.2254978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,244.78*50
2024-07-30T01:16:42.2253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,245.16*75
2024-07-30T01:16:43.2251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,244.97*5A
2024-07-30T01:16:44.2250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,244.63*5D
2024-07-30T01:16:45.2248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,244.71*56
2024-07-30T01:16:46.2245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,245.09*73
2024-07-30T01:16:47.2243932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,245.03*79
2024-07-30T01:16:48.2242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,244.53*56
2024-07-30T01:16:49.2239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,244.27*50
2024-07-30T01:16:50.2238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,244.28*71
2024-07-30T01:16:51.2236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,244.45*7C
2024-07-30T01:16:52.2234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,244.75*7F
2024-07-30T01:16:53.2232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,244.90*77
2024-07-30T01:16:54.2248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,244.93*55
2024-07-30T01:16:55.2245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,244.94*57
2024-07-30T01:16:56.2244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,244.86*53
2024-07-30T01:16:57.2242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,244.76*51
2024-07-30T01:16:58.2240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,244.82*78
2024-07-30T01:16:59.2238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,244.84*7F
2024-07-30T01:17:00.2236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,244.84*76
2024-07-30T01:17:01.2235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,245.07*78
2024-07-30T01:17:02.2233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,245.44*72
2024-07-30T01:17:03.2229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,245.29*71
2024-07-30T01:17:04.2229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,244.79*5A
2024-07-30T01:17:05.2227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,244.58*51
2024-07-30T01:17:06.2249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,244.63*51
2024-07-30T01:17:07.2266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,244.78*76
2024-07-30T01:17:08.2293032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,245.20*79
2024-07-30T01:17:09.2291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,245.40*76
2024-07-30T01:17:10.2289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,245.10*5E
2024-07-30T01:17:11.2285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.39,244.82*50
2024-07-30T01:17:12.2285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,244.81*58
2024-07-30T01:17:13.2310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,245.03*71
2024-07-30T01:17:14.2309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,245.12*7B
2024-07-30T01:17:15.2307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,245.02*74
2024-07-30T01:17:16.2305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,244.60*52
2024-07-30T01:17:17.2302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,244.23*51
2024-07-30T01:17:18.2300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,244.44*78
2024-07-30T01:17:19.2328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.94,244.96*7B
2024-07-30T01:17:20.2327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,244.91*7A
2024-07-30T01:17:21.2190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,244.47*5A
2024-07-30T01:17:22.2188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,244.46*54
2024-07-30T01:17:23.2209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,244.58*5D
2024-07-30T01:17:24.2363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,244.76*79
2024-07-30T01:17:25.2360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,244.97*76
2024-07-30T01:17:26.2359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,244.87*73
2024-07-30T01:17:27.2201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,244.77*50
2024-07-30T01:17:28.2233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,244.79*51
2024-07-30T01:17:29.2232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,244.96*71
2024-07-30T01:17:30.2230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,244.98*74
2024-07-30T01:17:31.2227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,244.90*52
2024-07-30T01:17:32.2226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,245.05*7E
2024-07-30T01:17:33.2224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,245.11*7C
2024-07-30T01:17:34.2221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,244.78*7B
2024-07-30T01:17:35.2219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.79,244.55*5D
2024-07-30T01:17:36.2219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.45,244.60*52
2024-07-30T01:17:37.2217038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.74,244.76*54
2024-07-30T01:17:38.2214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,244.90*7B
2024-07-30T01:17:39.2212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,245.09*74
2024-07-30T01:17:40.2210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,245.06*55
2024-07-30T01:17:41.2209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,244.75*5A
2024-07-30T01:17:42.2206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,244.61*53
2024-07-30T01:17:43.2203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.93,244.78*7E
2024-07-30T01:17:44.2357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.10,244.83*7D
2024-07-30T01:17:45.2356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,244.60*73
2024-07-30T01:17:46.2354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,244.67*59
2024-07-30T01:17:47.2196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,244.90*5B
2024-07-30T01:17:48.2351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,244.77*75
2024-07-30T01:17:49.2348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,244.59*7D
2024-07-30T01:17:50.2346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,244.63*58
2024-07-30T01:17:51.2345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,244.59*5B
2024-07-30T01:17:52.2232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,244.66*70
2024-07-30T01:17:53.2229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,245.08*71
2024-07-30T01:17:54.2226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,245.30*70
2024-07-30T01:17:55.2224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,245.25*52
2024-07-30T01:17:56.2223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,245.09*5E
2024-07-30T01:17:57.2221715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,244.96*55
2024-07-30T01:17:58.2219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,245.04*77
2024-07-30T01:17:59.2218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,245.39*71
2024-07-30T01:18:00.2216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.46,245.63*76
2024-07-30T01:18:01.2213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,245.34*75
2024-07-30T01:18:02.2210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,244.93*5A
2024-07-30T01:18:03.2242512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,244.89*5A
2024-07-30T01:18:04.2240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,244.91*5E
2024-07-30T01:18:05.2237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,244.95*7D
2024-07-30T01:18:06.2235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,245.02*71
2024-07-30T01:18:07.2233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,245.24*59
2024-07-30T01:18:08.2232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.02,245.47*58
2024-07-30T01:18:09.2230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,245.28*53
2024-07-30T01:18:10.2227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,244.89*5E
2024-07-30T01:18:11.2226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,244.72*7E
2024-07-30T01:18:12.2224111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,244.94*78
2024-07-30T01:18:13.2221637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,245.31*74
2024-07-30T01:18:14.2221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,245.48*73
2024-07-30T01:18:15.2218615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,245.39*52
2024-07-30T01:18:16.2216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,245.17*59
2024-07-30T01:18:17.2214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,244.98*57
2024-07-30T01:18:18.2368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,244.84*79
2024-07-30T01:18:19.2210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,244.66*51
2024-07-30T01:18:20.2209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.66,244.67*55
2024-07-30T01:18:21.2364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.16,245.12*7A
2024-07-30T01:18:22.2267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,245.61*74
2024-07-30T01:18:23.2287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,245.45*7F
2024-07-30T01:18:24.2285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,245.00*50
2024-07-30T01:18:25.2284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,244.85*55
2024-07-30T01:18:26.2305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,244.92*7D
2024-07-30T01:18:27.2360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,244.84*74
2024-07-30T01:18:28.2230625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,244.58*73
2024-07-30T01:18:29.2230151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,244.41*5E
2024-07-30T01:18:30.2228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,244.45*54
2024-07-30T01:18:31.2226778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.82,244.65*55
2024-07-30T01:18:32.2222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.47,245.01*78
2024-07-30T01:18:33.2221868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.08,245.31*72
2024-07-30T01:18:34.2219071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,245.24*79
2024-07-30T01:18:35.2218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,245.10*79
2024-07-30T01:18:36.2237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,245.21*7D
2024-07-30T01:18:37.2236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,245.25*7B
2024-07-30T01:18:38.2233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,245.13*53
2024-07-30T01:18:39.2301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,245.16*52
2024-07-30T01:18:40.2299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,245.13*5E
2024-07-30T01:18:41.2247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,244.82*76
2024-07-30T01:18:42.2243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,244.86*75
2024-07-30T01:18:43.2241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,245.44*7B
2024-07-30T01:18:44.2240748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.71,245.66*7A
2024-07-30T01:18:45.2238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.40,245.33*55
2024-07-30T01:18:46.2236425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,244.89*55
2024-07-30T01:18:47.2234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,244.83*79
2024-07-30T01:18:48.2232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,244.97*7A
2024-07-30T01:18:49.2230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,244.87*7E
2024-07-30T01:18:50.2229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,244.99*78
2024-07-30T01:18:51.2227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,245.37*5E
2024-07-30T01:18:52.2323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.21,245.44*5C
2024-07-30T01:18:53.2322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,245.21*52
2024-07-30T01:18:54.2320311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.73,245.13*5A
2024-07-30T01:18:55.2318042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,245.26*7C
2024-07-30T01:18:56.2315224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,245.34*7C
2024-07-30T01:18:57.2313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,245.32*7A
2024-07-30T01:18:58.2311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,245.48*77
2024-07-30T01:18:59.2309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,245.77*74
2024-07-30T01:19:00.2308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,245.80*7E
2024-07-30T01:19:01.2305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,245.63*57
2024-07-30T01:19:02.2302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,245.32*5A
2024-07-30T01:19:03.2301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,244.96*55
2024-07-30T01:19:04.2319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,244.90*7C
2024-07-30T01:19:05.2317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,245.24*7E
2024-07-30T01:19:06.2315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,245.58*73
2024-07-30T01:19:07.2314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,245.49*58
2024-07-30T01:19:08.2311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,245.35*54
2024-07-30T01:19:09.2309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,245.38*53
2024-07-30T01:19:10.2308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,245.05*72
2024-07-30T01:19:11.2305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,244.86*7A
2024-07-30T01:19:12.2304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,245.19*74
2024-07-30T01:19:13.2302056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,245.43*7F
2024-07-30T01:19:14.2238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,245.15*51
2024-07-30T01:19:15.2237022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,244.81*59
2024-07-30T01:19:16.2235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,244.79*59
2024-07-30T01:19:17.2233146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,244.92*73
2024-07-30T01:19:18.2231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,245.17*7B
2024-07-30T01:19:19.2229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,245.15*71
2024-07-30T01:19:20.2227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,245.01*53
2024-07-30T01:19:21.2223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,244.89*56
2024-07-30T01:19:22.2270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,244.80*77
2024-07-30T01:19:23.2267631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,244.82*7B
2024-07-30T01:19:24.2266549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,244.94*71
2024-07-30T01:19:25.2264192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,244.92*74
2024-07-30T01:19:26.2260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.31,245.00*5D
2024-07-30T01:19:27.2278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.47,245.08*50
2024-07-30T01:19:28.2282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,245.15*55
2024-07-30T01:19:29.2280900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,245.47*7E
2024-07-30T01:19:30.2316435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,245.56*7A
2024-07-30T01:19:31.2314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,245.32*50
2024-07-30T01:19:32.2227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,245.13*53
2024-07-30T01:19:33.2225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,245.25*54
2024-07-30T01:19:34.2224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,245.32*78
2024-07-30T01:19:35.2377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,245.15*75
2024-07-30T01:19:36.2375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,245.08*74
2024-07-30T01:19:37.2373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,245.30*7A
2024-07-30T01:19:38.2215294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,245.46*54
2024-07-30T01:19:39.2213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,245.37*5E
2024-07-30T01:19:40.2213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,245.15*57
2024-07-30T01:19:41.2210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,245.26*5F
2024-07-30T01:19:42.2364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,245.60*7B
2024-07-30T01:19:43.2361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,245.89*7B
2024-07-30T01:19:44.2360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,245.69*72
2024-07-30T01:19:45.2202000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,245.13*54
2024-07-30T01:19:46.2377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,244.88*5A
2024-07-30T01:19:47.2354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,244.98*7F
2024-07-30T01:19:48.2259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,244.87*7F
2024-07-30T01:19:49.2256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,244.72*7D
2024-07-30T01:19:50.2255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,244.83*55
2024-07-30T01:19:51.2253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,245.00*5F
2024-07-30T01:19:52.2251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,244.96*5E
2024-07-30T01:19:53.2249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,244.92*53
2024-07-30T01:19:54.2323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,245.30*7D
2024-07-30T01:19:55.2322137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.65,245.90*7A
2024-07-30T01:19:56.2319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,245.96*7A
2024-07-30T01:19:57.2318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,245.52*54
2024-07-30T01:19:58.2316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,245.22*54
2024-07-30T01:19:59.2314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,245.14*7E
2024-07-30T01:20:00.2350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,245.27*71
2024-07-30T01:20:01.2348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,245.59*77
2024-07-30T01:20:02.2345135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,245.82*55
2024-07-30T01:20:03.2206163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,245.83*58
2024-07-30T01:20:04.2235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,245.36*51
2024-07-30T01:20:05.2233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,244.84*5E
2024-07-30T01:20:06.2232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,245.04*7B
2024-07-30T01:20:07.2230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.34,245.43*7C
2024-07-30T01:20:08.2228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,245.18*73
2024-07-30T01:20:09.2226208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.50,244.45*57
2024-07-30T01:20:10.2224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.95,244.23*5C
2024-07-30T01:20:11.2378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,244.63*7C
2024-07-30T01:20:12.2376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,244.82*7C
2024-07-30T01:20:13.2218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,244.71*5F
2024-07-30T01:20:14.2215755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,244.68*5C
2024-07-30T01:20:15.2214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,245.00*5F
2024-07-30T01:20:16.2369016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,245.40*7C
2024-07-30T01:20:17.2366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,245.40*79
2024-07-30T01:20:18.2237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.05,245.36*7F
2024-07-30T01:20:19.2236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.03,245.61*53
2024-07-30T01:20:20.2268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,245.80*55
2024-07-30T01:20:21.2266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,245.78*58
2024-07-30T01:20:22.2264831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,245.73*54
2024-07-30T01:20:23.2263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,245.72*77
2024-07-30T01:20:24.2261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,245.77*7F
2024-07-30T01:20:25.2259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,245.75*7A
2024-07-30T01:20:26.2256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,245.78*57
2024-07-30T01:20:27.2255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,245.80*7F
2024-07-30T01:20:28.2292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,245.53*51
2024-07-30T01:20:29.2210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,245.33*50
2024-07-30T01:20:30.2209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,245.38*5B
2024-07-30T01:20:31.2232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,245.28*58
2024-07-30T01:20:32.2249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,245.00*7D
2024-07-30T01:20:33.2247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,245.01*79
2024-07-30T01:20:34.2245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,245.10*71
2024-07-30T01:20:35.2281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,245.11*79
2024-07-30T01:20:36.2302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,245.20*78
2024-07-30T01:20:37.2299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,244.99*51
2024-07-30T01:20:38.2298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,244.51*57
2024-07-30T01:20:39.2296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,244.38*58
2024-07-30T01:20:40.2293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,244.87*7F
2024-07-30T01:20:41.2292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,245.38*72
2024-07-30T01:20:42.2290486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,245.52*75
2024-07-30T01:20:43.2287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,245.57*5E
2024-07-30T01:20:44.2286573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,245.44*55
2024-07-30T01:20:45.2285174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,245.13*52
2024-07-30T01:20:46.2282399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,245.03*79
2024-07-30T01:20:47.2279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,245.29*77
2024-07-30T01:20:48.2308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,245.34*7B
2024-07-30T01:20:49.2305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,245.10*75
2024-07-30T01:20:50.2304237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.44,245.09*5B
2024-07-30T01:20:51.2332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,245.28*56
2024-07-30T01:20:52.2349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,245.42*76
2024-07-30T01:20:53.2347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,245.34*70
2024-07-30T01:20:54.2346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,245.01*75
2024-07-30T01:20:55.2344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,244.78*59
2024-07-30T01:20:56.2341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.78,244.80*53
2024-07-30T01:20:57.2339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.26,244.95*73
2024-07-30T01:20:58.2337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,245.17*75
2024-07-30T01:20:59.2335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,245.45*71
2024-07-30T01:21:00.2333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,245.60*78
2024-07-30T01:21:01.2332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,245.38*52
2024-07-30T01:21:02.2221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.54,245.24*53
2024-07-30T01:21:03.2219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,245.34*5D
2024-07-30T01:21:04.2255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,245.55*70
2024-07-30T01:21:05.2253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,245.76*76
2024-07-30T01:21:06.2285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,245.88*7E
2024-07-30T01:21:07.2283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,245.83*5B
2024-07-30T01:21:08.2302300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.43,245.50*54
2024-07-30T01:21:09.2300901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.14,245.28*5B
2024-07-30T01:21:10.2297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,245.41*78
2024-07-30T01:21:11.2297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,245.68*70
2024-07-30T01:21:12.2295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,245.95*76
2024-07-30T01:21:13.2293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,246.01*52
2024-07-30T01:21:14.2339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,245.73*59
2024-07-30T01:21:15.2337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,245.23*50
2024-07-30T01:21:16.2335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,245.01*50
2024-07-30T01:21:17.2333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,245.31*70
2024-07-30T01:21:18.2331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,245.64*72
2024-07-30T01:21:19.2302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,245.71*72
2024-07-30T01:21:20.2380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,245.59*71
2024-07-30T01:21:21.2258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.74,245.35*5D
2024-07-30T01:21:22.2255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.97,245.02*59
2024-07-30T01:21:23.2254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,245.12*5E
2024-07-30T01:21:24.2252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,245.31*7E
2024-07-30T01:21:25.2250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,244.99*73
2024-07-30T01:21:26.2251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,244.85*5F
2024-07-30T01:21:27.2245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.15,245.02*5E
2024-07-30T01:21:28.2244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.54,245.02*57
2024-07-30T01:21:29.2242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,244.91*58
2024-07-30T01:21:30.2240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,244.74*7D
2024-07-30T01:21:31.2238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,244.63*55
2024-07-30T01:21:32.2235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,244.88*52
2024-07-30T01:21:33.2233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,245.13*7E
2024-07-30T01:21:34.2232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,245.17*77
2024-07-30T01:21:35.2385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,245.07*7B
2024-07-30T01:21:36.2228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,245.00*52
2024-07-30T01:21:37.2226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,245.04*58
2024-07-30T01:21:38.2223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,245.18*50
2024-07-30T01:21:39.2222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,245.34*7F
2024-07-30T01:21:40.2376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,245.53*78
2024-07-30T01:21:41.2374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,245.55*5C
2024-07-30T01:21:42.2215604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,245.50*5A
2024-07-30T01:21:43.2213850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,245.61*5D
2024-07-30T01:21:44.2368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.51,245.68*74
2024-07-30T01:21:45.2366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,245.77*70
2024-07-30T01:21:46.2364449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,245.85*5D
2024-07-30T01:21:47.2363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,245.72*53
2024-07-30T01:21:48.2360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,245.54*5C
2024-07-30T01:21:49.2358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,245.49*76
2024-07-30T01:21:50.2356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,245.54*74
2024-07-30T01:21:51.2353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,245.68*79
2024-07-30T01:21:52.2353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,245.88*75
2024-07-30T01:21:53.2218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,245.70*5A
2024-07-30T01:21:54.2255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,245.13*54
2024-07-30T01:21:55.2253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,244.83*56
2024-07-30T01:21:56.2252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,245.02*7C
2024-07-30T01:21:57.2248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,245.37*75
2024-07-30T01:21:58.2247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,245.44*73
2024-07-30T01:21:59.2245604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,245.26*55
2024-07-30T01:22:00.2243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,244.93*5D
2024-07-30T01:22:01.2274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,244.54*5D
2024-07-30T01:22:02.2272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,244.35*58
2024-07-30T01:22:03.2270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,244.67*71
2024-07-30T01:22:04.2268695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,245.15*7A
2024-07-30T01:22:05.2266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,245.10*7F
2024-07-30T01:22:06.2264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,244.73*5B
2024-07-30T01:22:07.2263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.43,244.50*50
2024-07-30T01:22:08.2261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,244.60*53
2024-07-30T01:22:09.2258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,244.78*7D
2024-07-30T01:22:10.2309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,244.87*7C
2024-07-30T01:22:11.2306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,245.02*76
2024-07-30T01:22:12.2333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,245.13*7E
2024-07-30T01:22:13.2330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,244.97*5F
2024-07-30T01:22:14.2327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,244.70*5A
2024-07-30T01:22:15.2326822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,244.77*5F
2024-07-30T01:22:16.2324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,245.14*7F
2024-07-30T01:22:17.2323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,245.51*71
2024-07-30T01:22:18.2363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.23,245.84*7A
2024-07-30T01:22:19.2361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.34,245.82*55
2024-07-30T01:22:20.2360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,245.45*5C
2024-07-30T01:22:21.2357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,245.17*59
2024-07-30T01:22:22.2355942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,245.34*78
2024-07-30T01:22:23.2354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,245.65*78
2024-07-30T01:22:24.2351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,245.64*79
2024-07-30T01:22:25.2238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,245.43*5F
2024-07-30T01:22:26.2268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,245.30*50
2024-07-30T01:22:27.2240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,245.26*55
2024-07-30T01:22:28.2239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,245.31*7C
2024-07-30T01:22:29.2236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.09,245.57*74
2024-07-30T01:22:30.2391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.93,245.69*7C
2024-07-30T01:22:31.2233308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,245.44*5F
2024-07-30T01:22:32.2230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,245.22*54
2024-07-30T01:22:33.2383959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,245.33*7D
2024-07-30T01:22:34.2382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,245.25*7C
2024-07-30T01:22:35.2225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,244.89*55
2024-07-30T01:22:36.2222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,244.83*59
2024-07-30T01:22:37.2221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,245.21*54
2024-07-30T01:22:38.2375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,245.48*71
2024-07-30T01:22:39.2372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,245.13*79
2024-07-30T01:22:40.2370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,244.53*54
2024-07-30T01:22:41.2368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,244.32*56
2024-07-30T01:22:42.2367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,244.50*57
2024-07-30T01:22:43.2364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.38,244.73*7B
2024-07-30T01:22:44.2363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,244.79*71
2024-07-30T01:22:45.2360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,244.60*76
2024-07-30T01:22:46.2359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,244.47*52
2024-07-30T01:22:47.2357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,244.54*55
2024-07-30T01:22:48.2353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,244.40*77
2024-07-30T01:22:49.2352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,244.38*74
2024-07-30T01:22:50.2351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,244.70*7A
2024-07-30T01:22:51.2350064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.83,244.82*7D
2024-07-30T01:22:52.2348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.34,244.66*51
2024-07-30T01:22:53.2345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.17,244.51*58
2024-07-30T01:22:54.2230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,244.53*57
2024-07-30T01:22:55.2342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,244.83*73
2024-07-30T01:22:56.2339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,245.18*78
2024-07-30T01:22:57.2337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,245.10*54
2024-07-30T01:22:58.2335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,244.81*5B
2024-07-30T01:22:59.2334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,244.84*5C
2024-07-30T01:23:00.2340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,245.03*75
2024-07-30T01:23:01.2329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,245.04*77
2024-07-30T01:23:02.2327918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,244.89*76
2024-07-30T01:23:03.2325839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,244.86*57
2024-07-30T01:23:04.2323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,244.92*53
2024-07-30T01:23:05.2321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,245.02*57
2024-07-30T01:23:06.2320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.87,245.05*71
2024-07-30T01:23:07.2317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,245.07*7E
2024-07-30T01:23:08.2316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,245.21*7A
2024-07-30T01:23:09.2312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,245.25*5C
2024-07-30T01:23:10.2312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,245.40*54
2024-07-30T01:23:11.2310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,245.43*74
2024-07-30T01:23:12.2307620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,245.06*7C
2024-07-30T01:23:13.2306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.56,244.75*50
2024-07-30T01:23:14.2304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.15,244.99*56
2024-07-30T01:23:15.2302156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,245.33*56
2024-07-30T01:23:16.2348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,245.20*7A
2024-07-30T01:23:17.2347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,244.89*51
2024-07-30T01:23:18.2345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,244.91*54
2024-07-30T01:23:19.2343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,244.99*7E
2024-07-30T01:23:20.2340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,244.96*76
2024-07-30T01:23:21.2338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,244.90*72
2024-07-30T01:23:22.2336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,244.84*76
2024-07-30T01:23:23.2335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,244.90*5B
2024-07-30T01:23:24.2332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,245.13*5A
2024-07-30T01:23:25.2331575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,245.32*59
2024-07-30T01:23:26.2328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.28,245.43*59
2024-07-30T01:23:27.2353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,245.40*55
2024-07-30T01:23:28.2351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,245.35*76
2024-07-30T01:23:29.2292814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,245.53*70
2024-07-30T01:23:30.2318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,245.58*75
2024-07-30T01:23:31.2316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,245.19*52
2024-07-30T01:23:32.2313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.35,244.81*5D
2024-07-30T01:23:33.2312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.43,244.90*5B
2024-07-30T01:23:34.2310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.89,245.17*7C
2024-07-30T01:23:35.2307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,245.03*7A
2024-07-30T01:23:36.2306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,244.85*7E
2024-07-30T01:23:37.2304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,245.07*57
2024-07-30T01:23:38.2302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,245.16*5D
2024-07-30T01:23:39.2300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,244.73*5A
2024-07-30T01:23:40.2298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,244.30*54
2024-07-30T01:23:41.2296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,244.35*7E
2024-07-30T01:23:42.2294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,244.68*7D
2024-07-30T01:23:43.2291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,244.96*70
2024-07-30T01:23:44.2290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,244.85*5A
2024-07-30T01:23:45.2288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.61,244.48*5E
2024-07-30T01:23:46.2287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,244.33*53
2024-07-30T01:23:47.2286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,244.29*73
2024-07-30T01:23:48.2301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,244.53*70
2024-07-30T01:23:49.2298723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,244.98*71
2024-07-30T01:23:50.2297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,244.92*56
2024-07-30T01:23:51.2295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.80,244.40*5F
2024-07-30T01:23:52.2293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,244.11*55
2024-07-30T01:23:53.2292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,244.43*7D
2024-07-30T01:23:54.2335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,244.81*70
2024-07-30T01:23:55.2333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,244.68*74
2024-07-30T01:23:56.2331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,244.47*51
2024-07-30T01:23:57.2329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.93,244.64*58
2024-07-30T01:23:58.2327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,244.93*5C
2024-07-30T01:23:59.2325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,245.02*70
2024-07-30T01:24:00.2323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,244.83*72
2024-07-30T01:24:01.2352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,244.66*58
2024-07-30T01:24:02.2349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,244.57*51
2024-07-30T01:24:03.2245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,244.56*52
2024-07-30T01:24:04.2271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,244.95*76
2024-07-30T01:24:05.2268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,245.05*70
2024-07-30T01:24:06.2266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,244.65*5A
2024-07-30T01:24:07.2264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,244.47*53
2024-07-30T01:24:08.2262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,244.61*51
2024-07-30T01:24:09.2279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,244.83*70
2024-07-30T01:24:10.2277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.89,245.06*7F
2024-07-30T01:24:11.2340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,245.07*7C
2024-07-30T01:24:12.2376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,244.89*58
2024-07-30T01:24:13.2372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,244.79*56
2024-07-30T01:24:14.2269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,244.80*53
2024-07-30T01:24:15.2268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,244.96*5B
2024-07-30T01:24:16.2266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,245.05*5E
2024-07-30T01:24:17.2264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,245.00*72
2024-07-30T01:24:18.2263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,245.03*7E
2024-07-30T01:24:19.2300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,245.35*74
2024-07-30T01:24:20.2298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,245.42*75
2024-07-30T01:24:21.2296957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,245.23*54
2024-07-30T01:24:22.2294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,245.00*57
2024-07-30T01:24:23.2292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,244.84*5D
2024-07-30T01:24:24.2290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,244.98*78
2024-07-30T01:24:25.2289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,245.12*73
2024-07-30T01:24:26.2287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,244.96*73
2024-07-30T01:24:27.2284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,245.10*5B
2024-07-30T01:24:28.2282722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,245.36*53
2024-07-30T01:24:29.2333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,245.14*57
2024-07-30T01:24:30.2349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,244.72*50
2024-07-30T01:24:31.2348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,244.40*56
2024-07-30T01:24:32.2276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,244.39*7D
2024-07-30T01:24:33.2314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,244.76*7E
2024-07-30T01:24:34.2313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,245.26*71
2024-07-30T01:24:35.2264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,245.39*5B
2024-07-30T01:24:36.2289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.37,245.08*56
2024-07-30T01:24:37.2288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.54,244.80*57
2024-07-30T01:24:38.2285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,244.86*7A
2024-07-30T01:24:39.2283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,244.91*73
2024-07-30T01:24:40.2281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,245.05*7F
2024-07-30T01:24:41.2279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,245.39*72
2024-07-30T01:24:42.2278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,245.33*5B
2024-07-30T01:24:43.2275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,245.09*56
2024-07-30T01:24:44.2273960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,244.92*51
2024-07-30T01:24:45.2271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,244.85*74
2024-07-30T01:24:46.2270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,245.03*76
2024-07-30T01:24:47.2331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,245.46*5E
2024-07-30T01:24:48.2331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,245.60*5C
2024-07-30T01:24:49.2328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,245.38*5C
2024-07-30T01:24:50.2256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,245.29*76
2024-07-30T01:24:51.2255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,245.12*70
2024-07-30T01:24:52.2290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,244.80*58
2024-07-30T01:24:53.2289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,244.74*53
2024-07-30T01:24:54.2287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,245.07*52
2024-07-30T01:24:55.2285118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,245.42*5E
2024-07-30T01:24:56.2282642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,245.36*56
2024-07-30T01:24:57.2280603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,244.89*5E
2024-07-30T01:24:58.2278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,244.47*50
2024-07-30T01:24:59.2277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,244.36*52
2024-07-30T01:25:00.2275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,244.54*7F
2024-07-30T01:25:01.2273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,244.93*7A
2024-07-30T01:25:02.2343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,245.17*77
2024-07-30T01:25:03.2340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,244.99*5B
2024-07-30T01:25:04.2371880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,244.65*59
2024-07-30T01:25:05.2369775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,244.54*5D
2024-07-30T01:25:06.2367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,244.83*7A
2024-07-30T01:25:07.2271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,245.14*7D
2024-07-30T01:25:08.2270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,245.08*75
2024-07-30T01:25:09.2268641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,244.75*52
2024-07-30T01:25:10.2266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.90,244.62*5D
2024-07-30T01:25:11.2265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.27,244.89*57
2024-07-30T01:25:12.2262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,245.17*73
2024-07-30T01:25:13.2261475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,244.87*75
2024-07-30T01:25:14.2259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,244.42*53
2024-07-30T01:25:15.2257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,244.54*53
2024-07-30T01:25:16.2254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,244.89*79
2024-07-30T01:25:17.2306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,245.16*7B
2024-07-30T01:25:18.2304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,245.28*70
2024-07-30T01:25:19.2301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,245.18*5D
2024-07-30T01:25:20.2300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,245.02*5D
2024-07-30T01:25:21.2297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,245.15*5B
2024-07-30T01:25:22.2324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,245.55*5D
2024-07-30T01:25:23.2323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,245.59*5A
2024-07-30T01:25:24.2321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,245.38*5D
2024-07-30T01:25:25.2319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,245.31*78
2024-07-30T01:25:26.2317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,245.39*76
2024-07-30T01:25:27.2315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,245.40*7A
2024-07-30T01:25:28.2313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,245.46*52
2024-07-30T01:25:29.2311720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,245.67*5C
2024-07-30T01:25:30.2309799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,245.71*53
2024-07-30T01:25:31.2307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,245.36*56
2024-07-30T01:25:32.2306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,245.03*56
2024-07-30T01:25:33.2303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,245.25*51
2024-07-30T01:25:34.2300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,245.93*70
2024-07-30T01:25:35.2324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,246.24*79
2024-07-30T01:25:36.2366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,245.86*5B
2024-07-30T01:25:37.2271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,245.45*56
2024-07-30T01:25:38.2269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,245.51*55
2024-07-30T01:25:39.2268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,245.42*7C
2024-07-30T01:25:40.2294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,245.14*71
2024-07-30T01:25:41.2292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,245.14*7C
2024-07-30T01:25:42.2290003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,245.37*56
2024-07-30T01:25:43.2289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.65,245.51*5E
2024-07-30T01:25:44.2287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,245.76*51
2024-07-30T01:25:45.2284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,245.90*5A
2024-07-30T01:25:46.2283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,245.69*55
2024-07-30T01:25:47.2281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,245.55*53
2024-07-30T01:25:48.2278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,245.80*5D
2024-07-30T01:25:49.2369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,246.08*7E
2024-07-30T01:25:50.2272490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,245.90*7D
2024-07-30T01:25:51.2318747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,245.70*5E
2024-07-30T01:25:52.2325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,245.68*5A
2024-07-30T01:25:53.2322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,245.47*5F
2024-07-30T01:25:54.2321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,245.23*50
2024-07-30T01:25:55.2318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,245.51*70
2024-07-30T01:25:56.2317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,245.90*7A
2024-07-30T01:25:57.2314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,245.77*51
2024-07-30T01:25:58.2312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,245.36*5D
2024-07-30T01:25:59.2310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,245.07*58
2024-07-30T01:26:00.2308894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,245.02*7D
2024-07-30T01:26:01.2330830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,245.15*74
2024-07-30T01:26:02.2329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,245.34*78
2024-07-30T01:26:03.2327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,245.50*56
2024-07-30T01:26:04.2324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,245.42*5D
2024-07-30T01:26:05.2375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,245.30*5D
2024-07-30T01:26:06.2372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,245.28*57
2024-07-30T01:26:07.2371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,245.13*52
2024-07-30T01:26:08.2369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,245.09*5D
2024-07-30T01:26:09.2367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,245.50*78
2024-07-30T01:26:10.2365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,245.51*76
2024-07-30T01:26:11.2363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,245.10*7C
2024-07-30T01:26:12.2362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,244.95*55
2024-07-30T01:26:13.2360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.36,244.99*53
2024-07-30T01:26:14.2358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,244.77*51
2024-07-30T01:26:15.2355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,244.61*72
2024-07-30T01:26:16.2354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,244.91*7E
2024-07-30T01:26:17.2352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,245.18*7D
2024-07-30T01:26:18.2350637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,244.77*7C
2024-07-30T01:26:19.2348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,244.33*53
2024-07-30T01:26:20.2346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.46,244.41*55
2024-07-30T01:26:21.2389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,244.75*74
2024-07-30T01:26:22.2388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,244.80*71
2024-07-30T01:26:23.2385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,244.60*51
2024-07-30T01:26:24.2383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,244.42*5D
2024-07-30T01:26:25.2381828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,244.36*50
2024-07-30T01:26:26.2392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,244.45*7F
2024-07-30T01:26:27.2399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,244.62*7C
2024-07-30T01:26:28.2397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,244.90*72
2024-07-30T01:26:29.2240148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,245.19*5E
2024-07-30T01:26:30.2267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,245.19*5F
2024-07-30T01:26:31.2392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,244.89*53
2024-07-30T01:26:32.2412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,244.40*55
2024-07-30T01:26:33.2279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,244.27*7C
2024-07-30T01:26:34.2277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,244.71*7C
2024-07-30T01:26:35.2275147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,245.08*7D
2024-07-30T01:26:36.2274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,245.03*5A
2024-07-30T01:26:37.2273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,244.91*59
2024-07-30T01:26:38.2270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,245.04*54
2024-07-30T01:26:39.2326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,245.19*76
2024-07-30T01:26:40.2325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,244.79*74
2024-07-30T01:26:41.2323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,244.37*53
2024-07-30T01:26:42.2321042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,244.48*57
2024-07-30T01:26:43.2319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,244.78*76
2024-07-30T01:26:44.2317798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,244.76*74
2024-07-30T01:26:45.2315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,244.51*5C
2024-07-30T01:26:46.2313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,244.45*59
2024-07-30T01:26:47.2332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,244.45*54
2024-07-30T01:26:48.2329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,244.61*71
2024-07-30T01:26:49.2363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,244.90*7A
2024-07-30T01:26:50.2360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,244.95*74
2024-07-30T01:26:51.2358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,244.86*53
2024-07-30T01:26:52.2356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,244.89*5E
2024-07-30T01:26:53.2354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,244.95*52
2024-07-30T01:26:54.2351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,244.90*5A
2024-07-30T01:26:55.2350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,244.91*71
2024-07-30T01:26:56.2348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,245.02*77
2024-07-30T01:26:57.2346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,245.17*70
2024-07-30T01:26:58.2344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,245.15*51
2024-07-30T01:26:59.2342137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,245.14*57
2024-07-30T01:27:00.2340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,245.22*5F
2024-07-30T01:27:01.2338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,244.98*50
2024-07-30T01:27:02.2336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,244.69*59
2024-07-30T01:27:03.2335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,244.98*7F
2024-07-30T01:27:04.2353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.40,245.54*7B
2024-07-30T01:27:05.2405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,245.64*74
2024-07-30T01:27:06.2247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.51,245.31*53
2024-07-30T01:27:07.2246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.72,245.02*51
2024-07-30T01:27:08.2400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,244.99*54
2024-07-30T01:27:09.2451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,244.95*70
2024-07-30T01:27:10.2396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,244.96*77
2024-07-30T01:27:11.2393834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,245.28*76
2024-07-30T01:27:12.2392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,245.76*7D
2024-07-30T01:27:13.2389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,245.60*58
2024-07-30T01:27:14.2264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,245.07*57
2024-07-30T01:27:15.2342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,244.86*55
2024-07-30T01:27:16.2393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,244.84*5E
2024-07-30T01:27:17.2392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,244.64*78
2024-07-30T01:27:18.2389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,244.57*7B
2024-07-30T01:27:19.2388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,244.67*78
2024-07-30T01:27:20.2384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.91,244.87*50
2024-07-30T01:27:21.2256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,245.09*53
2024-07-30T01:27:22.2255191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,245.00*5C
2024-07-30T01:27:23.2252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,244.85*55
2024-07-30T01:27:24.2407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,244.96*73
2024-07-30T01:27:25.2405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,245.12*78
2024-07-30T01:27:26.2299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,245.12*56
2024-07-30T01:27:27.2296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,245.27*56
2024-07-30T01:27:28.2296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,245.46*54
2024-07-30T01:27:29.2340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,245.34*55
2024-07-30T01:27:30.2338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,245.06*5A
2024-07-30T01:27:31.2336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,244.89*54
2024-07-30T01:27:32.2267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,245.08*7C
2024-07-30T01:27:33.2421812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,245.31*7E
2024-07-30T01:27:34.2420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,245.21*73
2024-07-30T01:27:35.2281389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.62,245.11*57
2024-07-30T01:27:36.2309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.14,245.13*53
2024-07-30T01:27:37.2307781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,245.12*58
2024-07-30T01:27:38.2305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,244.87*76
2024-07-30T01:27:39.2302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,244.69*73
2024-07-30T01:27:40.2302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,244.90*70
2024-07-30T01:27:41.2299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,245.16*51
2024-07-30T01:27:42.2297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,245.12*5E
2024-07-30T01:27:43.2295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,244.94*51
2024-07-30T01:27:44.2293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,245.08*76
2024-07-30T01:27:45.2292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,245.04*79
2024-07-30T01:27:46.2290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,244.83*50
2024-07-30T01:27:47.2288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.77,244.79*51
2024-07-30T01:27:48.2319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,244.90*56
2024-07-30T01:27:49.2316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,245.20*71
2024-07-30T01:27:50.2315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,245.40*7C
2024-07-30T01:27:51.2313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,245.39*7C
2024-07-30T01:27:52.2311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,245.32*5D
2024-07-30T01:27:53.2402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,245.27*5F
2024-07-30T01:27:54.2259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,245.17*54
2024-07-30T01:27:55.2414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,245.12*7A
2024-07-30T01:27:56.2412825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,245.18*70
2024-07-30T01:27:57.2410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.03,245.46*72
2024-07-30T01:27:58.2408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,245.46*56
2024-07-30T01:27:59.2250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.68,245.09*56
2024-07-30T01:28:00.2404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,245.04*55
2024-07-30T01:28:01.2402855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,245.37*73
2024-07-30T01:28:02.2400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,245.41*7F
2024-07-30T01:28:03.2399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,245.26*74
2024-07-30T01:28:04.2301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,245.12*5A
2024-07-30T01:28:05.2300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,245.02*54
2024-07-30T01:28:06.2297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,245.00*5B
2024-07-30T01:28:07.2324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,244.79*76
2024-07-30T01:28:08.2364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,244.54*5E
2024-07-30T01:28:09.2362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,244.79*5B
2024-07-30T01:28:10.2359777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,245.03*5A
2024-07-30T01:28:11.2394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,244.83*79
2024-07-30T01:28:12.2392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,244.57*7B
2024-07-30T01:28:13.2390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,244.73*75
2024-07-30T01:28:14.2419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,245.24*7D
2024-07-30T01:28:15.2303712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,245.36*55
2024-07-30T01:28:16.2302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,245.02*58
2024-07-30T01:28:17.2300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,244.96*5F
2024-07-30T01:28:18.2298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,245.42*76
2024-07-30T01:28:19.2296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,245.85*77
2024-07-30T01:28:20.2294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,245.89*5F
2024-07-30T01:28:21.2291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.27,245.76*5B
2024-07-30T01:28:22.2289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,245.56*55
2024-07-30T01:28:23.2287826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,245.56*71
2024-07-30T01:28:24.2286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,245.84*71
2024-07-30T01:28:25.2284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,245.93*71
2024-07-30T01:28:26.2281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,245.70*5B
2024-07-30T01:28:27.2280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,245.51*5D
2024-07-30T01:28:28.2277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,245.41*53
2024-07-30T01:28:29.2276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,245.34*70
2024-07-30T01:28:30.2273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,245.51*74
2024-07-30T01:28:31.2272462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,245.60*55
2024-07-30T01:28:32.2270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,245.47*5F
2024-07-30T01:28:33.2345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,245.41*57
2024-07-30T01:28:34.2342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,245.32*7B
2024-07-30T01:28:35.2341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,245.13*7C
2024-07-30T01:28:36.2339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,245.11*7B
2024-07-30T01:28:37.2337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,245.24*7C
2024-07-30T01:28:38.2335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,245.11*5B
2024-07-30T01:28:39.2332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,244.89*52
2024-07-30T01:28:40.2331274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,245.18*5C
2024-07-30T01:28:41.2328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,245.35*79
2024-07-30T01:28:42.2326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,245.01*5D
2024-07-30T01:28:43.2325025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,244.73*5F
2024-07-30T01:28:44.2323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,244.88*51
2024-07-30T01:28:45.2320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,245.40*7A
2024-07-30T01:28:46.2319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,245.77*75
2024-07-30T01:28:47.2342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,245.48*75
2024-07-30T01:28:48.2341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,244.96*57
2024-07-30T01:28:49.2339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.70,244.67*53
2024-07-30T01:28:50.2338868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,244.67*5E
2024-07-30T01:28:51.2335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,244.85*7E
2024-07-30T01:28:52.2333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,244.96*7D
2024-07-30T01:28:53.2331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,245.11*7F
2024-07-30T01:28:54.2329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,245.35*54
2024-07-30T01:28:55.2327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,245.30*52
2024-07-30T01:28:56.2325942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,245.11*55
2024-07-30T01:28:57.2323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,245.01*7E
2024-07-30T01:28:58.2321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,245.01*72
2024-07-30T01:28:59.2319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,245.19*78
2024-07-30T01:29:00.2317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,245.28*5F
2024-07-30T01:29:01.2315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,245.02*52
2024-07-30T01:29:02.2313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,244.94*5B
2024-07-30T01:29:03.2311570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,245.15*76
2024-07-30T01:29:04.2310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,245.14*71
2024-07-30T01:29:05.2362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,244.84*5C
2024-07-30T01:29:06.2302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,244.83*5F
2024-07-30T01:29:07.2301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,245.15*5A
2024-07-30T01:29:08.2337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,245.36*77
2024-07-30T01:29:09.2335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,245.20*7B
2024-07-30T01:29:10.2333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,244.85*70
2024-07-30T01:29:11.2350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,244.58*5C
2024-07-30T01:29:12.2283008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,244.52*55
2024-07-30T01:29:13.2282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,244.68*54
2024-07-30T01:29:14.2278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,244.87*72
2024-07-30T01:29:15.2277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,245.01*70
2024-07-30T01:29:16.2431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,245.19*77
2024-07-30T01:29:17.2274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,245.31*50
2024-07-30T01:29:18.2271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,245.15*54
2024-07-30T01:29:19.2269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,244.96*57
2024-07-30T01:29:20.2287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,245.23*54
2024-07-30T01:29:21.2286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,245.28*7E
2024-07-30T01:29:22.2367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,245.09*74
2024-07-30T01:29:23.2365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,245.33*76
2024-07-30T01:29:24.2395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,245.31*5E
2024-07-30T01:29:25.2394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,244.95*5C
2024-07-30T01:29:26.2392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.65,244.85*5E
2024-07-30T01:29:27.2389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.50,244.90*75
2024-07-30T01:29:28.2387919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,244.88*71
2024-07-30T01:29:29.2385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,244.84*74
2024-07-30T01:29:30.2384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,244.81*58
2024-07-30T01:29:31.2381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,244.85*59
2024-07-30T01:29:32.2380696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,245.05*52
2024-07-30T01:29:33.2394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,245.42*7A
2024-07-30T01:29:34.2394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,245.56*53
2024-07-30T01:29:35.2392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,245.39*54
2024-07-30T01:29:36.2411946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,245.35*56
2024-07-30T01:29:37.2313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,245.36*70
2024-07-30T01:29:38.2312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,245.26*7F
2024-07-30T01:29:39.2413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,245.24*7F
2024-07-30T01:29:40.2412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,245.34*75
2024-07-30T01:29:41.2410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,245.53*59
2024-07-30T01:29:42.2407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,245.54*58
2024-07-30T01:29:43.2406114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,245.32*51
2024-07-30T01:29:44.2404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,245.34*71
2024-07-30T01:29:45.2402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,245.80*7B
2024-07-30T01:29:46.2400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,245.92*70
2024-07-30T01:29:47.2399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,245.54*56
2024-07-30T01:29:48.2395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.72,245.29*59
2024-07-30T01:29:49.2395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,245.30*52
2024-07-30T01:29:50.2392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,245.37*7B
2024-07-30T01:29:51.2391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,245.44*74
2024-07-30T01:29:52.2388945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,245.39*73
2024-07-30T01:29:53.2386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,245.27*5A
2024-07-30T01:29:54.2413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,245.16*52
2024-07-30T01:29:55.2386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,244.95*56
2024-07-30T01:29:56.2384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,244.84*7F
2024-07-30T01:29:57.2382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,245.07*78
2024-07-30T01:29:58.2378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,245.67*7D
2024-07-30T01:29:59.2377768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,246.11*5C
2024-07-30T01:30:00.2375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,245.64*56
2024-07-30T01:30:01.2265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.22,244.63*52
2024-07-30T01:30:02.2264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.39,244.12*50
2024-07-30T01:30:03.2416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.02,244.22*79
2024-07-30T01:30:04.2416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.52,244.75*7E
2024-07-30T01:30:05.2414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.37,245.32*7D
2024-07-30T01:30:06.2412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,245.43*53
2024-07-30T01:30:07.2409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.02,245.13*52
2024-07-30T01:30:08.2408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.91,244.57*51
2024-07-30T01:30:09.2406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,244.12*56
2024-07-30T01:30:10.2404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,244.26*7C
2024-07-30T01:30:11.2402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.77,244.86*73
2024-07-30T01:30:12.2333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,245.25*7C
2024-07-30T01:30:13.2330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.02,245.17*5E
2024-07-30T01:30:14.2327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.80,245.00*54
2024-07-30T01:30:15.2326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,244.70*50
2024-07-30T01:30:16.2324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,244.44*7B
2024-07-30T01:30:17.2322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,244.62*78
2024-07-30T01:30:18.2320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,245.12*7D
2024-07-30T01:30:19.2318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,245.29*7E
2024-07-30T01:30:20.2316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,245.19*56
2024-07-30T01:30:21.2315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,245.07*56
2024-07-30T01:30:22.2312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,244.90*59
2024-07-30T01:30:23.2310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,244.80*74
2024-07-30T01:30:24.2309467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,244.89*79
2024-07-30T01:30:25.2307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,244.91*73
2024-07-30T01:30:26.2343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,244.72*52
2024-07-30T01:30:27.2342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,244.83*58
2024-07-30T01:30:28.2340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,245.21*78
2024-07-30T01:30:29.2338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,245.51*70
2024-07-30T01:30:30.2336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,245.38*7D
2024-07-30T01:30:31.2333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,244.98*5D
2024-07-30T01:30:32.2332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,244.83*57
2024-07-30T01:30:33.2359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,244.82*5B
2024-07-30T01:30:34.2357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.60,244.74*54
2024-07-30T01:30:35.2356120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,244.92*5D
2024-07-30T01:30:36.2353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,245.50*7B
2024-07-30T01:30:37.2352403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,245.86*7D
2024-07-30T01:30:38.2351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,245.52*55
2024-07-30T01:30:39.2348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,244.68*5A
2024-07-30T01:30:40.2373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.36,244.07*5B
2024-07-30T01:30:41.2372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.48,244.21*75
2024-07-30T01:30:42.2370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.60,244.64*7E
2024-07-30T01:30:43.2368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.03,244.70*77
2024-07-30T01:30:44.2367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,244.58*5A
2024-07-30T01:30:45.2364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,244.61*59
2024-07-30T01:30:46.2362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,244.71*50
2024-07-30T01:30:47.2360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,244.93*51
2024-07-30T01:30:48.2358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,245.10*7A
2024-07-30T01:30:49.2374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,245.00*77
2024-07-30T01:30:50.2387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,244.97*79
2024-07-30T01:30:51.2371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,245.10*7C
2024-07-30T01:30:52.2420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.59,245.38*79
2024-07-30T01:30:53.2417714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,245.65*7F
2024-07-30T01:30:54.2416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,245.40*5F
2024-07-30T01:30:55.2415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,245.01*58
2024-07-30T01:30:56.2413324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,245.16*54
2024-07-30T01:30:57.2411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,245.68*7D
2024-07-30T01:30:58.2408351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,245.93*7B
2024-07-30T01:30:59.2406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,245.84*75
2024-07-30T01:31:00.2404570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,245.81*54
2024-07-30T01:31:01.2401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,245.92*5A
2024-07-30T01:31:02.2401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,245.93*5D
2024-07-30T01:31:03.2398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,245.83*7C
2024-07-30T01:31:04.2396673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,245.71*7E
2024-07-30T01:31:05.2298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,245.59*7B
2024-07-30T01:31:06.2296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,245.52*55
2024-07-30T01:31:07.2294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,245.23*54
2024-07-30T01:31:08.2293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,244.97*5D
2024-07-30T01:31:09.2291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,245.18*5D
2024-07-30T01:31:10.2288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,245.70*7D
2024-07-30T01:31:11.2287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,245.84*76
2024-07-30T01:31:12.2357824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,245.52*75
2024-07-30T01:31:13.2319528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,245.10*53
2024-07-30T01:31:14.2357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.20,244.85*5C
2024-07-30T01:31:15.2355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,244.63*5C
2024-07-30T01:31:16.2400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,244.75*78
2024-07-30T01:31:17.2397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,245.29*71
2024-07-30T01:31:18.2395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,245.63*7A
2024-07-30T01:31:19.2393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,245.28*5D
2024-07-30T01:31:20.2391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,244.75*5F
2024-07-30T01:31:21.2388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,244.50*50
2024-07-30T01:31:22.2387478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,244.50*75
2024-07-30T01:31:23.2385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.45,244.68*75
2024-07-30T01:31:24.2383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.75,244.89*77
2024-07-30T01:31:25.2381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,244.83*59
2024-07-30T01:31:26.2379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.16,244.54*55
2024-07-30T01:31:27.2376808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.83,244.34*58
2024-07-30T01:31:28.2278918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,244.58*5C
2024-07-30T01:31:29.2432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,244.83*7F
2024-07-30T01:31:30.2430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,244.82*70
2024-07-30T01:31:31.2307255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,244.75*54
2024-07-30T01:31:32.2305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,244.78*5E
2024-07-30T01:31:33.2303190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,244.84*5E
2024-07-30T01:31:34.2300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,244.69*7F
2024-07-30T01:31:35.2299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.96,244.66*76
2024-07-30T01:31:36.2298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,244.93*76
2024-07-30T01:31:37.2337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,245.11*57
2024-07-30T01:31:38.2335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,245.17*5D
2024-07-30T01:31:39.2333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,245.17*55
2024-07-30T01:31:40.2331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,245.08*5F
2024-07-30T01:31:41.2330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,244.97*5D
2024-07-30T01:31:42.2327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,244.90*5F
2024-07-30T01:31:43.2325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,245.20*79
2024-07-30T01:31:44.2324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,245.72*77
2024-07-30T01:31:45.2321870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,245.72*78
2024-07-30T01:31:46.2345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,245.24*5D
2024-07-30T01:31:47.2318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,244.82*52
2024-07-30T01:31:48.2283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,244.88*5E
2024-07-30T01:31:49.2435683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.42,245.07*7A
2024-07-30T01:31:50.2433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.46,244.90*74
2024-07-30T01:31:51.2276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,244.79*5E
2024-07-30T01:31:52.2430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,245.19*73
2024-07-30T01:31:53.2427730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,245.36*57
2024-07-30T01:31:54.2426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,244.90*5C
2024-07-30T01:31:55.2423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,244.68*52
2024-07-30T01:31:56.2421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,244.83*51
2024-07-30T01:31:57.2420182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,244.92*5B
2024-07-30T01:31:58.2418649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,245.13*7E
2024-07-30T01:31:59.2416533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,245.24*78
2024-07-30T01:32:00.2413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,245.32*71
2024-07-30T01:32:01.2412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,245.54*7E
2024-07-30T01:32:02.2409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,245.75*5E
2024-07-30T01:32:03.2275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,245.72*53
2024-07-30T01:32:04.2273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,245.46*59
2024-07-30T01:32:05.2271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,245.48*5C
2024-07-30T01:32:06.2425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,245.79*71
2024-07-30T01:32:07.2424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,245.74*7A
2024-07-30T01:32:08.2297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,245.73*55
2024-07-30T01:32:09.2296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,245.90*72
2024-07-30T01:32:10.2294799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,245.89*76
2024-07-30T01:32:11.2292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,245.76*50
2024-07-30T01:32:12.2289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,245.81*52
2024-07-30T01:32:13.2287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,245.97*5B
2024-07-30T01:32:14.2286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,245.90*7A
2024-07-30T01:32:15.2439697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,245.79*7B
2024-07-30T01:32:16.2326369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,245.75*7F
2024-07-30T01:32:17.2366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,245.60*50
2024-07-30T01:32:18.2364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,245.30*53
2024-07-30T01:32:19.2363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,245.31*51
2024-07-30T01:32:20.2360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.73,245.58*71
2024-07-30T01:32:21.2358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,245.78*55
2024-07-30T01:32:22.2356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,245.84*54
2024-07-30T01:32:23.2355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,245.59*58
2024-07-30T01:32:24.2411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,245.42*7A
2024-07-30T01:32:25.2410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,245.61*78
2024-07-30T01:32:26.2408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,245.90*7B
2024-07-30T01:32:27.2406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,245.81*5F
2024-07-30T01:32:28.2414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,245.70*57
2024-07-30T01:32:29.2402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,245.74*5F
2024-07-30T01:32:30.2401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,245.47*57
2024-07-30T01:32:31.2399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,245.08*58
2024-07-30T01:32:32.2417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,245.10*76
2024-07-30T01:32:33.2394780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,245.23*78
2024-07-30T01:32:34.2393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,245.38*73
2024-07-30T01:32:35.2390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,245.52*54
2024-07-30T01:32:36.2291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,245.46*55
2024-07-30T01:32:37.2290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,245.25*5B
2024-07-30T01:32:38.2288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,245.08*59
2024-07-30T01:32:39.2441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,245.17*7E
2024-07-30T01:32:40.2440052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,245.28*78
2024-07-30T01:32:41.2437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,245.10*52
2024-07-30T01:32:42.2280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,244.73*59
2024-07-30T01:32:43.2278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,244.47*5B
2024-07-30T01:32:44.2431443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,244.67*70
2024-07-30T01:32:45.2430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.02,245.16*7F
2024-07-30T01:32:46.2428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,245.26*7D
2024-07-30T01:32:47.2292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,244.97*51
2024-07-30T01:32:48.2290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,244.82*58
2024-07-30T01:32:49.2288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,244.68*5B
2024-07-30T01:32:50.2440684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,244.38*7D
2024-07-30T01:32:51.2439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,244.50*75
2024-07-30T01:32:52.2324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.88,245.13*70
2024-07-30T01:32:53.2322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,245.52*78
2024-07-30T01:32:54.2320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,245.30*5C
2024-07-30T01:32:55.2317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,244.93*5C
2024-07-30T01:32:56.2316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,244.90*50
2024-07-30T01:32:57.2314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,245.06*70
2024-07-30T01:32:58.2312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,245.08*73
2024-07-30T01:32:59.2310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,245.21*57
2024-07-30T01:33:00.2309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.37,245.37*52
2024-07-30T01:33:01.2306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,245.42*59
2024-07-30T01:33:02.2304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,245.59*5F
2024-07-30T01:33:03.2302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,245.61*7B
2024-07-30T01:33:04.2299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,245.22*56
2024-07-30T01:33:05.2298814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,244.92*52
2024-07-30T01:33:06.2296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,245.00*5C
2024-07-30T01:33:07.2294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,245.34*7C
2024-07-30T01:33:08.2448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,245.46*71
2024-07-30T01:33:09.2446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,245.17*76
2024-07-30T01:33:10.2288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,244.83*58
2024-07-30T01:33:11.2286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,244.74*5E
2024-07-30T01:33:12.2284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,244.74*50
2024-07-30T01:33:13.2439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,244.68*79
2024-07-30T01:33:14.2307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,244.77*70
2024-07-30T01:33:15.2305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,245.02*7B
2024-07-30T01:33:16.2302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,245.26*5A
2024-07-30T01:33:17.2300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,245.26*50
2024-07-30T01:33:18.2298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,245.17*50
2024-07-30T01:33:19.2452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,245.00*74
2024-07-30T01:33:20.2451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,244.48*73
2024-07-30T01:33:21.2356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,244.36*70
2024-07-30T01:33:22.2354292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.08,244.89*70
2024-07-30T01:33:23.2352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,245.22*7D
2024-07-30T01:33:24.2379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,245.24*5F
2024-07-30T01:33:25.2376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,245.26*5D
2024-07-30T01:33:26.2375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,244.99*55
2024-07-30T01:33:27.2372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,244.61*56
2024-07-30T01:33:28.2371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,244.66*7A
2024-07-30T01:33:29.2368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,244.85*7D
2024-07-30T01:33:30.2404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,244.91*7A
2024-07-30T01:33:31.2420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,245.00*76
2024-07-30T01:33:32.2416971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,245.07*56
2024-07-30T01:33:33.2416599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,244.95*50
2024-07-30T01:33:34.2414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,245.02*54
2024-07-30T01:33:35.2411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,245.23*7B
2024-07-30T01:33:36.2409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,245.07*77
2024-07-30T01:33:37.2430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.48,244.86*7A
2024-07-30T01:33:38.2426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.12,245.00*56
2024-07-30T01:33:39.2425552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.72,245.39*58
2024-07-30T01:33:40.2423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,245.61*57
2024-07-30T01:33:41.2421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,245.47*7F
2024-07-30T01:33:42.2420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,245.22*5B
2024-07-30T01:33:43.2417383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,245.10*58
2024-07-30T01:33:44.2414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,245.35*5B
2024-07-30T01:33:45.2413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,245.61*56
2024-07-30T01:33:46.2410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,245.38*7E
2024-07-30T01:33:47.2410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,245.07*7D
2024-07-30T01:33:48.2407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.10,245.17*7B
2024-07-30T01:33:49.2405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.92,245.31*76
2024-07-30T01:33:50.2403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.46,245.03*5F
2024-07-30T01:33:51.2401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,244.86*5B
2024-07-30T01:33:52.2399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,245.08*57
2024-07-30T01:33:53.2397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,245.31*7E
2024-07-30T01:33:54.2396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,245.48*70
2024-07-30T01:33:55.2403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,245.46*58
2024-07-30T01:33:56.2390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,245.17*59
2024-07-30T01:33:57.2389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,244.86*5D
2024-07-30T01:33:58.2387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,244.76*74
2024-07-30T01:33:59.2385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,244.84*79
2024-07-30T01:34:00.2383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,244.94*71
2024-07-30T01:34:01.2381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.41,244.88*57
2024-07-30T01:34:02.2380422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.39,244.77*5D
2024-07-30T01:34:03.2378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,244.98*56
2024-07-30T01:34:04.2376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,245.22*7B
2024-07-30T01:34:05.2373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,245.24*77
2024-07-30T01:34:06.2372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,245.06*7F
2024-07-30T01:34:07.2370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,244.90*57
2024-07-30T01:34:08.2367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,245.03*59
2024-07-30T01:34:09.2366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,245.17*53
2024-07-30T01:34:10.2363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,245.12*7C
2024-07-30T01:34:11.2361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,245.13*7C
2024-07-30T01:34:12.2359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,245.28*71
2024-07-30T01:34:13.2358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,245.52*79
2024-07-30T01:34:14.2355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,245.74*5B
2024-07-30T01:34:15.2354482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,245.62*5D
2024-07-30T01:34:16.2351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,245.49*5F
2024-07-30T01:34:17.2350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,245.46*53
2024-07-30T01:34:18.2348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,245.53*70
2024-07-30T01:34:19.2345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,245.83*7A
2024-07-30T01:34:20.2344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,246.03*7F
2024-07-30T01:34:21.2342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,245.98*54
2024-07-30T01:34:22.2375718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,245.82*53
2024-07-30T01:34:23.2336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.53,245.83*5A
2024-07-30T01:34:24.2335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,245.74*5A
2024-07-30T01:34:25.2389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,245.41*57
2024-07-30T01:34:26.2387784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,245.37*73
2024-07-30T01:34:27.2386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,245.58*78
2024-07-30T01:34:28.2383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,245.83*7B
2024-07-30T01:34:29.2381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,246.05*59
2024-07-30T01:34:30.2378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.79,245.95*5E
2024-07-30T01:34:31.2377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,245.45*52
2024-07-30T01:34:32.2376328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,244.98*7B
2024-07-30T01:34:33.2373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,245.05*73
2024-07-30T01:34:34.2372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,245.28*7B
2024-07-30T01:34:35.2368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,245.36*74
2024-07-30T01:34:36.2368251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,245.31*5C
2024-07-30T01:34:37.2437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,245.29*5F
2024-07-30T01:34:38.2435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,245.47*55
2024-07-30T01:34:39.2433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,245.40*5C
2024-07-30T01:34:40.2430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,245.00*53
2024-07-30T01:34:41.2429147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,244.98*5B
2024-07-30T01:34:42.2427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,245.21*7F
2024-07-30T01:34:43.2425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,245.16*7D
2024-07-30T01:34:44.2423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,245.14*54
2024-07-30T01:34:45.2421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,245.27*55
2024-07-30T01:34:46.2420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,245.17*57
2024-07-30T01:34:47.2417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,244.92*58
2024-07-30T01:34:48.2415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,245.04*77
2024-07-30T01:34:49.2323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,245.44*7C
2024-07-30T01:34:50.2363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,245.57*7B
2024-07-30T01:34:51.2362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,245.44*58
2024-07-30T01:34:52.2360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.48,245.32*5A
2024-07-30T01:34:53.2357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,245.22*59
2024-07-30T01:34:54.2356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,245.18*79
2024-07-30T01:34:55.2352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,245.20*79
2024-07-30T01:34:56.2352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,245.29*7F
2024-07-30T01:34:57.2349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,245.24*58
2024-07-30T01:34:58.2347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.85,245.23*59
2024-07-30T01:34:59.2345206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,245.35*51
2024-07-30T01:35:00.2343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,245.29*53
2024-07-30T01:35:01.2342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,245.29*7A
2024-07-30T01:35:02.2340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,245.36*71
2024-07-30T01:35:03.2337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,245.37*51
2024-07-30T01:35:04.2336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,245.22*51
2024-07-30T01:35:05.2333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.24,244.95*5E
2024-07-30T01:35:06.2332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,245.10*79
2024-07-30T01:35:07.2329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,245.55*7C
2024-07-30T01:35:08.2327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,245.43*72
2024-07-30T01:35:09.2326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,244.80*51
2024-07-30T01:35:10.2323927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,244.57*57
2024-07-30T01:35:11.2320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,244.93*56
2024-07-30T01:35:12.2408094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,245.35*7F
2024-07-30T01:35:13.2405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,245.37*7C
2024-07-30T01:35:14.2403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,245.15*73
2024-07-30T01:35:15.2430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,244.97*5E
2024-07-30T01:35:16.2326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.49,244.80*53
2024-07-30T01:35:17.2342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.40,244.73*5D
2024-07-30T01:35:18.2341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,244.84*53
2024-07-30T01:35:19.2339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,245.12*7A
2024-07-30T01:35:20.2337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,245.44*76
2024-07-30T01:35:21.2336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,245.76*5E
2024-07-30T01:35:22.2334390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,245.89*50
2024-07-30T01:35:23.2331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,245.40*5D
2024-07-30T01:35:24.2330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,244.81*5F
2024-07-30T01:35:25.2327393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,244.92*72
2024-07-30T01:35:26.2325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.66,245.35*7A
2024-07-30T01:35:27.2323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,245.33*77
2024-07-30T01:35:28.2321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.39,245.09*5F
2024-07-30T01:35:29.2360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.76,245.08*5E
2024-07-30T01:35:30.2359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,245.11*50
2024-07-30T01:35:31.2356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,245.03*7A
2024-07-30T01:35:32.2354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,244.99*7A
2024-07-30T01:35:33.2412780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,245.10*77
2024-07-30T01:35:34.2410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,244.99*78
2024-07-30T01:35:35.2409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,244.78*5A
2024-07-30T01:35:36.2407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,244.88*7B
2024-07-30T01:35:37.2443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.88,244.92*72
2024-07-30T01:35:38.2442255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.26,244.88*7D
2024-07-30T01:35:39.2440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.94,244.90*55
2024-07-30T01:35:40.2437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,244.63*50
2024-07-30T01:35:41.2436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,244.57*5B
2024-07-30T01:35:42.2434023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,244.88*71
2024-07-30T01:35:43.2431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,245.48*7A
2024-07-30T01:35:44.2430159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,245.93*78
2024-07-30T01:35:45.2428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,246.07*5E
2024-07-30T01:35:46.2426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,246.03*56
2024-07-30T01:35:47.2424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,245.66*5D
2024-07-30T01:35:48.2445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,245.28*5C
2024-07-30T01:35:49.2442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,245.23*79
2024-07-30T01:35:50.2440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.76,245.39*73
2024-07-30T01:35:51.2438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.36,245.80*7A
2024-07-30T01:35:52.2436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.07,246.08*7F
2024-07-30T01:35:53.2435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,245.87*5F
2024-07-30T01:35:54.2432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,245.53*53
2024-07-30T01:35:55.2430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,245.45*5B
2024-07-30T01:35:56.2428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,245.48*77
2024-07-30T01:35:57.2427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,245.55*7E
2024-07-30T01:35:58.2425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,245.53*7A
2024-07-30T01:35:59.2423245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,245.36*74
2024-07-30T01:36:00.2421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,245.17*5B
2024-07-30T01:36:01.2332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,245.21*53
2024-07-30T01:36:02.2363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,245.51*70
2024-07-30T01:36:03.2361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,245.58*71
2024-07-30T01:36:04.2392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,245.42*7B
2024-07-30T01:36:05.2389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,244.95*58
2024-07-30T01:36:06.2388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,244.51*5C
2024-07-30T01:36:07.2385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,244.81*7D
2024-07-30T01:36:08.2384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,245.51*78
2024-07-30T01:36:09.2405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.42,245.57*7E
2024-07-30T01:36:10.2403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.47,245.08*54
2024-07-30T01:36:11.2401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.34,244.75*5B
2024-07-30T01:36:12.2399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,244.85*5A
2024-07-30T01:36:13.2397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,245.15*7D
2024-07-30T01:36:14.2395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,245.01*74
2024-07-30T01:36:15.2394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,244.56*58
2024-07-30T01:36:16.2414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.98,244.49*5E
2024-07-30T01:36:17.2436582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,244.63*56
2024-07-30T01:36:18.2316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,244.65*7D
2024-07-30T01:36:19.2381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,244.62*72
2024-07-30T01:36:20.2378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,244.58*5D
2024-07-30T01:36:21.2377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,244.77*54
2024-07-30T01:36:22.2375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,245.04*56
2024-07-30T01:36:23.2372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,244.96*7F
2024-07-30T01:36:24.2371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,244.74*78
2024-07-30T01:36:25.2390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,244.84*50
2024-07-30T01:36:26.2389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,245.19*73
2024-07-30T01:36:27.2386623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,245.18*7A
2024-07-30T01:36:28.2384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,244.82*55
2024-07-30T01:36:29.2382641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,244.64*53
2024-07-30T01:36:30.2380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,244.74*53
2024-07-30T01:36:31.2416314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,244.84*7A
2024-07-30T01:36:32.2414583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,244.87*77
2024-07-30T01:36:33.2412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,244.79*70
2024-07-30T01:36:34.2410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,244.65*52
2024-07-30T01:36:35.2408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,244.50*5B
2024-07-30T01:36:36.2430378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,244.60*5D
2024-07-30T01:36:37.2428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,244.94*79
2024-07-30T01:36:38.2426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,245.20*75
2024-07-30T01:36:39.2424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,245.26*58
2024-07-30T01:36:40.2422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,245.39*51
2024-07-30T01:36:41.2444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,245.51*56
2024-07-30T01:36:42.2441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,245.51*7C
2024-07-30T01:36:43.2439936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,245.48*75
2024-07-30T01:36:44.2438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,245.53*7E
2024-07-30T01:36:45.2435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,245.39*5A
2024-07-30T01:36:46.2434201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,245.32*57
2024-07-30T01:36:47.2432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,245.35*75
2024-07-30T01:36:48.2430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,245.05*73
2024-07-30T01:36:49.2454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,244.78*7F
2024-07-30T01:36:50.2450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,244.82*50
2024-07-30T01:36:51.2316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,244.94*50
2024-07-30T01:36:52.2388499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,244.96*55
2024-07-30T01:36:53.2386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,244.94*51
2024-07-30T01:36:54.2385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,245.03*79
2024-07-30T01:36:55.2381772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,245.32*74
2024-07-30T01:36:56.2380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,245.49*76
2024-07-30T01:36:57.2378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,245.33*5F
2024-07-30T01:36:58.2376820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,245.11*54
2024-07-30T01:36:59.2375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,245.17*78
2024-07-30T01:37:00.2373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,245.30*72
2024-07-30T01:37:01.2371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.74,245.28*7D
2024-07-30T01:37:02.2369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,245.39*78
2024-07-30T01:37:03.2367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,245.35*59
2024-07-30T01:37:04.2365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,245.27*50
2024-07-30T01:37:05.2362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,245.42*53
2024-07-30T01:37:06.2361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,245.43*7C
2024-07-30T01:37:07.2358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,245.28*53
2024-07-30T01:37:08.2356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,245.24*73
2024-07-30T01:37:09.2379331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,245.38*76
2024-07-30T01:37:10.2378117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,245.47*7A
2024-07-30T01:37:11.2374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,245.39*7A
2024-07-30T01:37:12.2374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,245.35*79
2024-07-30T01:37:13.2372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,245.47*7D
2024-07-30T01:37:14.2370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,245.50*7F
2024-07-30T01:37:15.2299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,245.39*5A
2024-07-30T01:37:16.2341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,245.57*59
2024-07-30T01:37:17.2339060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,245.97*75
2024-07-30T01:37:18.2337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,246.06*5C
2024-07-30T01:37:19.2335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,245.87*59
2024-07-30T01:37:20.2359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,245.73*50
2024-07-30T01:37:21.2356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,245.77*7D
2024-07-30T01:37:22.2381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,245.96*77
2024-07-30T01:37:23.2377924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.60,246.17*76
2024-07-30T01:37:24.2377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,246.40*74
2024-07-30T01:37:25.2375392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,246.48*50
2024-07-30T01:37:26.2406099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,246.25*52
2024-07-30T01:37:27.2404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,245.99*5A
2024-07-30T01:37:28.2402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,246.03*73
2024-07-30T01:37:29.2400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,246.30*7C
2024-07-30T01:37:30.2437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,246.74*79
2024-07-30T01:37:31.2435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,247.02*78
2024-07-30T01:37:32.2433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,246.89*56
2024-07-30T01:37:33.2451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,246.50*59
2024-07-30T01:37:34.2449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,246.18*76
2024-07-30T01:37:35.2447191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,246.38*79
2024-07-30T01:37:36.2445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,246.30*74
2024-07-30T01:37:37.2443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,245.73*53
2024-07-30T01:37:38.2440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,245.60*54
2024-07-30T01:37:39.2439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,245.66*54
2024-07-30T01:37:40.2437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,245.47*7A
2024-07-30T01:37:41.2435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,245.60*78
2024-07-30T01:37:42.2432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,245.99*74
2024-07-30T01:37:43.2431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,246.20*72
2024-07-30T01:37:44.2429502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,246.12*57
2024-07-30T01:37:45.2427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,246.13*57
2024-07-30T01:37:46.2425710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,246.39*78
2024-07-30T01:37:47.2472983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,246.61*7D
2024-07-30T01:37:48.2471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,246.65*71
2024-07-30T01:37:49.2313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,246.53*53
2024-07-30T01:37:50.2311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,246.43*5C
2024-07-30T01:37:51.2465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,246.43*7C
2024-07-30T01:37:52.2463392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,246.44*7E
2024-07-30T01:37:53.2364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,246.35*7D
2024-07-30T01:37:54.2395538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,246.34*7F
2024-07-30T01:37:55.2392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,246.34*5B
2024-07-30T01:37:56.2390769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,246.24*54
2024-07-30T01:37:57.2387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,246.09*5E
2024-07-30T01:37:58.2386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,246.08*76
2024-07-30T01:37:59.2385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,246.23*79
2024-07-30T01:38:00.2382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,246.38*79
2024-07-30T01:38:01.2380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,246.40*70
2024-07-30T01:38:02.2378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,246.34*7F
2024-07-30T01:38:03.2377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,246.17*55
2024-07-30T01:38:04.2374218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,246.03*57
2024-07-30T01:38:05.2372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,246.08*7E
2024-07-30T01:38:06.2370905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,246.07*7B
2024-07-30T01:38:07.2368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,245.86*7E
2024-07-30T01:38:08.2366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,245.88*51
2024-07-30T01:38:09.2407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,246.03*5C
2024-07-30T01:38:10.2404875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,246.15*75
2024-07-30T01:38:11.2402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,246.25*7A
2024-07-30T01:38:12.2470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,246.10*50
2024-07-30T01:38:13.2319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,246.00*78
2024-07-30T01:38:14.2357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,245.83*76
2024-07-30T01:38:15.2356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,245.81*5A
2024-07-30T01:38:16.2354851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,246.00*57
2024-07-30T01:38:17.2352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,246.27*79
2024-07-30T01:38:18.2377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,246.40*76
2024-07-30T01:38:19.2377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,246.38*77
2024-07-30T01:38:20.2375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,246.21*54
2024-07-30T01:38:21.2372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,245.73*56
2024-07-30T01:38:22.2369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,245.54*52
2024-07-30T01:38:23.2368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,245.71*78
2024-07-30T01:38:24.2366623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,245.98*78
2024-07-30T01:38:25.2365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,246.27*7F
2024-07-30T01:38:26.2363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,246.31*5E
2024-07-30T01:38:27.2361086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,246.19*54
2024-07-30T01:38:28.2377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,246.13*57
2024-07-30T01:38:29.2375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.48,246.09*7D
2024-07-30T01:38:30.2372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.75,246.21*7B
2024-07-30T01:38:31.2370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,246.21*72
2024-07-30T01:38:32.2369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,246.13*57
2024-07-30T01:38:33.2367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,246.13*5C
2024-07-30T01:38:34.2365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,246.14*51
2024-07-30T01:38:35.2363315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,246.23*7E
2024-07-30T01:38:36.2360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,246.15*7B
2024-07-30T01:38:37.2359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,246.28*75
2024-07-30T01:38:38.2357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,246.64*78
2024-07-30T01:38:39.2354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,246.16*79
2024-07-30T01:38:40.2353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,245.46*58
2024-07-30T01:38:41.2351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.50,245.56*56
2024-07-30T01:38:42.2348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.95,245.93*7E
2024-07-30T01:38:43.2347687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.19,245.99*78
2024-07-30T01:38:44.2345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,245.93*7B
2024-07-30T01:38:45.2343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,245.90*50
2024-07-30T01:38:46.2341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,245.97*5B
2024-07-30T01:38:47.2340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,246.31*79
2024-07-30T01:38:48.2338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,246.47*78
2024-07-30T01:38:49.2335674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,246.19*76
2024-07-30T01:38:50.2333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,245.89*50
2024-07-30T01:38:51.2331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,245.91*57
2024-07-30T01:38:52.2330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.53,246.40*78
2024-07-30T01:38:53.2328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,247.00*7D
2024-07-30T01:38:54.2326441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,246.88*79
2024-07-30T01:38:55.2389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,246.33*54
2024-07-30T01:38:56.2322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,246.10*56
2024-07-30T01:38:57.2318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,246.13*7C
2024-07-30T01:38:58.2472987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,246.13*73
2024-07-30T01:38:59.2472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,246.19*7D
2024-07-30T01:39:00.2314410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,246.45*5B
2024-07-30T01:39:01.2312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,246.42*50
2024-07-30T01:39:02.2328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,246.23*57
2024-07-30T01:39:03.2326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,246.19*75
2024-07-30T01:39:04.2324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,246.37*74
2024-07-30T01:39:05.2478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,246.61*77
2024-07-30T01:39:06.2320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,246.61*50
2024-07-30T01:39:07.2318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,246.75*51
2024-07-30T01:39:08.2472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.56,247.10*78
2024-07-30T01:39:09.2470210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.23,247.28*77
2024-07-30T01:39:10.2468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,247.14*7B
2024-07-30T01:39:11.2310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,246.72*5A
2024-07-30T01:39:12.2308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,246.08*5E
2024-07-30T01:39:13.2330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,245.93*5C
2024-07-30T01:39:14.2328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,246.33*74
2024-07-30T01:39:15.2327298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,246.70*71
2024-07-30T01:39:16.2479716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,246.64*7C
2024-07-30T01:39:17.2322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,246.51*58
2024-07-30T01:39:18.2320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.53,246.33*5A
2024-07-30T01:39:19.2372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,246.22*54
2024-07-30T01:39:20.2370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,246.35*75
2024-07-30T01:39:21.2368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,246.40*7C
2024-07-30T01:39:22.2366904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,246.36*77
2024-07-30T01:39:23.2364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,246.37*56
2024-07-30T01:39:24.2363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,246.46*5D
2024-07-30T01:39:25.2360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,246.48*50
2024-07-30T01:39:26.2408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,246.63*70
2024-07-30T01:39:27.2405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,246.85*72
2024-07-30T01:39:28.2465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,246.91*78
2024-07-30T01:39:29.2463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,246.80*5F
2024-07-30T01:39:30.2359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,246.68*58
2024-07-30T01:39:31.2400793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,246.72*75
2024-07-30T01:39:32.2398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.90,246.76*7D
2024-07-30T01:39:33.2395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.07,246.80*7E
2024-07-30T01:39:34.2394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,246.65*5E
2024-07-30T01:39:35.2392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,246.31*53
2024-07-30T01:39:36.2391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,246.28*51
2024-07-30T01:39:37.2387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,246.69*74
2024-07-30T01:39:38.2424923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,247.01*7B
2024-07-30T01:39:39.2449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,246.68*5B
2024-07-30T01:39:40.2447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.09,246.07*58
2024-07-30T01:39:41.2445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.79,245.75*5B
2024-07-30T01:39:42.2443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,245.70*7B
2024-07-30T01:39:43.2441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,245.90*75
2024-07-30T01:39:44.2439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,245.90*77
2024-07-30T01:39:45.2437639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,245.78*53
2024-07-30T01:39:46.2436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,246.02*52
2024-07-30T01:39:47.2432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.04,246.19*5A
2024-07-30T01:39:48.2431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,245.97*5D
2024-07-30T01:39:49.2429592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,245.89*7A
2024-07-30T01:39:50.2428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,245.93*74
2024-07-30T01:39:51.2425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,245.80*7F
2024-07-30T01:39:52.2422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,245.70*76
2024-07-30T01:39:53.2421759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.59,245.81*50
2024-07-30T01:39:54.2419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.60,245.89*56
2024-07-30T01:39:55.2418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.03,245.75*57
2024-07-30T01:39:56.2415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,245.86*50
2024-07-30T01:39:57.2412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,246.28*5D
2024-07-30T01:39:58.2410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,246.10*77
2024-07-30T01:39:59.2410264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,245.82*75
2024-07-30T01:40:00.2408195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,245.92*73
2024-07-30T01:40:01.2406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,245.76*78
2024-07-30T01:40:02.2404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,245.48*73
2024-07-30T01:40:03.2402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,245.58*7A
2024-07-30T01:40:04.2400570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,245.74*59
2024-07-30T01:40:05.2398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,245.72*56
2024-07-30T01:40:06.2418356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,245.84*71
2024-07-30T01:40:07.2416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,245.89*51
2024-07-30T01:40:08.2414811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,245.75*57
2024-07-30T01:40:09.2412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,246.05*74
2024-07-30T01:40:10.2411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,246.64*71
2024-07-30T01:40:11.2408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,246.47*7B
2024-07-30T01:40:12.2406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,246.02*51
2024-07-30T01:40:13.2404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,246.18*5F
2024-07-30T01:40:14.2402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,246.61*7B
2024-07-30T01:40:15.2400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,246.83*79
2024-07-30T01:40:16.2398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,246.92*73
2024-07-30T01:40:17.2418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,246.70*5B
2024-07-30T01:40:18.2325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,246.48*56
2024-07-30T01:40:19.2386567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,246.49*5E
2024-07-30T01:40:20.2409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,246.41*7E
2024-07-30T01:40:21.2406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,246.02*7F
2024-07-30T01:40:22.2405271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,245.88*7D
2024-07-30T01:40:23.2403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.95,246.05*76
2024-07-30T01:40:24.2401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,246.00*51
2024-07-30T01:40:25.2399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,245.96*70
2024-07-30T01:40:26.2397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,246.06*7A
2024-07-30T01:40:27.2394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,246.12*7E
2024-07-30T01:40:28.2393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,246.03*54
2024-07-30T01:40:29.2415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,246.04*56
2024-07-30T01:40:30.2388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,246.23*5E
2024-07-30T01:40:31.2387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,246.40*73
2024-07-30T01:40:32.2384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,246.21*7D
2024-07-30T01:40:33.2383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,246.04*79
2024-07-30T01:40:34.2380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,246.15*7A
2024-07-30T01:40:35.2378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,246.04*7C
2024-07-30T01:40:36.2410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,245.67*54
2024-07-30T01:40:37.2409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,245.58*5F
2024-07-30T01:40:38.2408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,245.73*78
2024-07-30T01:40:39.2405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,245.86*7B
2024-07-30T01:40:40.2403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,246.00*74
2024-07-30T01:40:41.2402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,246.24*51
2024-07-30T01:40:42.2400021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,246.56*59
2024-07-30T01:40:43.2397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.48,246.66*5F
2024-07-30T01:40:44.2396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.49,246.58*7A
2024-07-30T01:40:45.2392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,246.23*79
2024-07-30T01:40:46.2391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,246.02*73
2024-07-30T01:40:47.2389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.24,246.19*75
2024-07-30T01:40:48.2444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,246.61*7F
2024-07-30T01:40:49.2440901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,246.71*79
2024-07-30T01:40:50.2439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,246.57*5D
2024-07-30T01:40:51.2437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,246.43*5C
2024-07-30T01:40:52.2434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,246.34*55
2024-07-30T01:40:53.2361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,246.34*7F
2024-07-30T01:40:54.2358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,246.29*77
2024-07-30T01:40:55.2356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,246.34*75
2024-07-30T01:40:56.2352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,246.27*7C
2024-07-30T01:40:57.2351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,246.09*5E
2024-07-30T01:40:58.2349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,246.00*7E
2024-07-30T01:40:59.2346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,245.99*7A
2024-07-30T01:41:00.2395633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,246.04*75
2024-07-30T01:41:01.2393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,246.05*7E
2024-07-30T01:41:02.2390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,246.12*77
2024-07-30T01:41:03.2387549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,246.30*76
2024-07-30T01:41:04.2385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,246.39*7F
2024-07-30T01:41:05.2383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,246.33*5C
2024-07-30T01:41:06.2381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,246.20*50
2024-07-30T01:41:07.2377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,245.96*5E
2024-07-30T01:41:08.2414157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,245.68*5A
2024-07-30T01:41:09.2412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,245.77*75
2024-07-30T01:41:10.2410075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,246.13*70
2024-07-30T01:41:11.2407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,246.23*7E
2024-07-30T01:41:12.2404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,246.20*51
2024-07-30T01:41:13.2402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,246.25*58
2024-07-30T01:41:14.2418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,246.03*59
2024-07-30T01:41:15.2417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,245.73*75
2024-07-30T01:41:16.2453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,245.52*74
2024-07-30T01:41:17.2366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,245.37*77
2024-07-30T01:41:18.2366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,245.32*78
2024-07-30T01:41:19.2363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,245.37*58
2024-07-30T01:41:20.2362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,245.68*7D
2024-07-30T01:41:21.2359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,246.08*77
2024-07-30T01:41:22.2357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,246.07*50
2024-07-30T01:41:23.2387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,245.62*52
2024-07-30T01:41:24.2408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,245.24*51
2024-07-30T01:41:25.2406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,245.33*70
2024-07-30T01:41:26.2318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,245.46*71
2024-07-30T01:41:27.2471327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,245.43*76
2024-07-30T01:41:28.2311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,245.48*5C
2024-07-30T01:41:29.2308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,245.63*54
2024-07-30T01:41:30.2306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,245.67*5C
2024-07-30T01:41:31.2306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,245.62*5B
2024-07-30T01:41:32.2459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,245.71*7D
2024-07-30T01:41:33.2457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,245.83*7D
2024-07-30T01:41:34.2453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,245.66*7E
2024-07-30T01:41:35.2451487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,245.57*52
2024-07-30T01:41:36.2322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,245.69*5D
2024-07-30T01:41:37.2320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,245.77*7A
2024-07-30T01:41:38.2393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,245.87*74
2024-07-30T01:41:39.2421983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,246.23*71
2024-07-30T01:41:40.2388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,246.41*74
2024-07-30T01:41:41.2386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,246.10*52
2024-07-30T01:41:42.2384245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,245.76*52
2024-07-30T01:41:43.2381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,245.69*5E
2024-07-30T01:41:44.2379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,245.62*75
2024-07-30T01:41:45.2376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,245.77*7F
2024-07-30T01:41:46.2374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,246.33*7F
2024-07-30T01:41:47.2371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,246.46*70
2024-07-30T01:41:48.2369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,245.86*5F
2024-07-30T01:41:49.2366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,245.48*56
2024-07-30T01:41:50.2366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,245.75*7C
2024-07-30T01:41:51.2362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,245.96*74
2024-07-30T01:41:52.2360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,245.96*71
2024-07-30T01:41:53.2357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,246.12*5D
2024-07-30T01:41:54.2355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,246.32*55
2024-07-30T01:41:55.2352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,246.33*55
2024-07-30T01:41:56.2350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,246.23*5F
2024-07-30T01:41:57.2348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,246.28*74
2024-07-30T01:41:58.2346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,246.58*74
2024-07-30T01:41:59.2344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,246.73*74
2024-07-30T01:42:00.2341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,246.54*50
2024-07-30T01:42:01.2339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,246.31*53
2024-07-30T01:42:02.2336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,246.31*73
2024-07-30T01:42:03.2334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,246.44*72
2024-07-30T01:42:04.2331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,246.38*7D
2024-07-30T01:42:05.2330114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,246.35*75
2024-07-30T01:42:06.2327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,246.51*51
2024-07-30T01:42:07.2325447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,246.67*50
2024-07-30T01:42:08.2421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,246.54*7D
2024-07-30T01:42:09.2418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,246.14*55
2024-07-30T01:42:10.2416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,246.16*55
2024-07-30T01:42:11.2413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,246.35*7E
2024-07-30T01:42:12.2410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,246.44*73
2024-07-30T01:42:13.2409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,246.59*7E
2024-07-30T01:42:14.2439368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,246.49*59
2024-07-30T01:42:15.2436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,246.16*7A
2024-07-30T01:42:16.2339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,245.93*76
2024-07-30T01:42:17.2336694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,245.88*56
2024-07-30T01:42:18.2335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.18,246.12*5F
2024-07-30T01:42:19.2333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.82,246.60*73
2024-07-30T01:42:20.2331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,246.70*7A
2024-07-30T01:42:21.2328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,246.38*7E
2024-07-30T01:42:22.2326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,246.15*73
2024-07-30T01:42:23.2323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,246.02*73
2024-07-30T01:42:24.2321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,246.16*77
2024-07-30T01:42:25.2319022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.74,246.23*78
2024-07-30T01:42:26.2316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,245.82*53
2024-07-30T01:42:27.2314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,245.30*52
2024-07-30T01:42:28.2312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,245.21*74
2024-07-30T01:42:29.2310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,245.22*70
2024-07-30T01:42:30.2308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,245.07*56
2024-07-30T01:42:31.2304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,244.97*54
2024-07-30T01:42:32.2302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,244.99*7C
2024-07-30T01:42:33.2301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,244.80*75
2024-07-30T01:42:34.2298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,244.45*55
2024-07-30T01:42:35.2295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,244.25*53
2024-07-30T01:42:36.2320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,244.05*7A
2024-07-30T01:42:37.2347483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,244.03*77
2024-07-30T01:42:38.2345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,244.04*7B
2024-07-30T01:42:39.2343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,243.88*7D
2024-07-30T01:42:40.2401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,243.84*5C
2024-07-30T01:42:41.2398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,243.88*52
2024-07-30T01:42:42.2395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,243.89*7F
2024-07-30T01:42:43.2393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,243.84*7C
2024-07-30T01:42:44.2391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,243.71*73
2024-07-30T01:42:45.2388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,243.51*5B
2024-07-30T01:42:46.2386523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,243.65*52
2024-07-30T01:42:47.2384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,243.98*77
2024-07-30T01:42:48.2381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,243.77*76
2024-07-30T01:42:49.2380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,243.39*5B
2024-07-30T01:42:50.2377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,243.46*57
2024-07-30T01:42:51.2375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,243.56*70
2024-07-30T01:42:52.2397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,243.56*71
2024-07-30T01:42:53.2395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,243.62*76
2024-07-30T01:42:54.2393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,243.79*73
2024-07-30T01:42:55.2391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,243.75*70
2024-07-30T01:42:56.2388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,243.08*57
2024-07-30T01:42:57.2387104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,242.66*53
2024-07-30T01:42:58.2384927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,243.04*7C
2024-07-30T01:42:59.2382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,243.38*7A
2024-07-30T01:43:00.2379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,243.37*7C
2024-07-30T01:43:01.2377959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,243.35*59
2024-07-30T01:43:02.2374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,243.29*5F
2024-07-30T01:43:03.2373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,243.07*53
2024-07-30T01:43:04.2371405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,242.91*7A
2024-07-30T01:43:05.2369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,242.75*73
2024-07-30T01:43:06.2366860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,242.56*7A
2024-07-30T01:43:07.2382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,242.71*71
2024-07-30T01:43:08.2380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,243.17*7F
2024-07-30T01:43:09.2378418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,243.46*7C
2024-07-30T01:43:10.2375750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,243.33*71
2024-07-30T01:43:11.2374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,243.05*58
2024-07-30T01:43:12.2372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,242.96*58
2024-07-30T01:43:13.2370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,243.20*52
2024-07-30T01:43:14.2367594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.75,243.55*7C
2024-07-30T01:43:15.2365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,243.74*73
2024-07-30T01:43:16.2362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,243.75*7C
2024-07-30T01:43:17.2413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,243.65*54
2024-07-30T01:43:18.2411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,243.47*56
2024-07-30T01:43:19.2409837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,243.47*7D
2024-07-30T01:43:20.2406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,243.35*7F
2024-07-30T01:43:21.2405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,243.07*70
2024-07-30T01:43:22.2402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,243.14*51
2024-07-30T01:43:23.2399428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,243.51*54
2024-07-30T01:43:24.2398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,243.61*59
2024-07-30T01:43:25.2396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,242.99*5E
2024-07-30T01:43:26.2392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,242.50*5C
2024-07-30T01:43:27.2391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,242.70*77
2024-07-30T01:43:28.2388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.42,243.10*7B
2024-07-30T01:43:29.2386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,243.02*7F
2024-07-30T01:43:30.2384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,242.70*52
2024-07-30T01:43:31.2381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,242.63*58
2024-07-30T01:43:32.2380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,242.81*59
2024-07-30T01:43:33.2377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,243.00*58
2024-07-30T01:43:34.2375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,243.27*7A
2024-07-30T01:43:35.2372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,243.25*7C
2024-07-30T01:43:36.2395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,242.92*77
2024-07-30T01:43:37.2392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,242.96*5E
2024-07-30T01:43:38.2391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,243.30*54
2024-07-30T01:43:39.2388292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,243.47*7A
2024-07-30T01:43:40.2423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,243.22*76
2024-07-30T01:43:41.2320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,242.89*7A
2024-07-30T01:43:42.2316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,242.93*77
2024-07-30T01:43:43.2315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.68,243.20*75
2024-07-30T01:43:44.2313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,243.34*53
2024-07-30T01:43:45.2309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,243.24*5E
2024-07-30T01:43:46.2309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,243.30*7A
2024-07-30T01:43:47.2343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,243.52*58
2024-07-30T01:43:48.2342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,243.43*57
2024-07-30T01:43:49.2339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.98,243.24*57
2024-07-30T01:43:50.2337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.11,243.13*7F
2024-07-30T01:43:51.2335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.38,242.96*75
2024-07-30T01:43:52.2333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,242.89*7F
2024-07-30T01:43:53.2330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,243.09*7A
2024-07-30T01:43:54.2329225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,243.13*52
2024-07-30T01:43:55.2325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,242.96*54
2024-07-30T01:43:56.2324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,242.98*70
2024-07-30T01:43:57.2322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,243.24*7D
2024-07-30T01:43:58.2319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,243.18*57
2024-07-30T01:43:59.2317566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,243.04*5E
2024-07-30T01:44:00.2315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,243.22*52
2024-07-30T01:44:01.2313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,243.45*7F
2024-07-30T01:44:02.2311225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,243.28*72
2024-07-30T01:44:03.2308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,243.05*74
2024-07-30T01:44:04.2307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.66,243.15*51
2024-07-30T01:44:05.2304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,243.31*5A
2024-07-30T01:44:06.2377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,243.24*7E
2024-07-30T01:44:07.2376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,243.26*7D
2024-07-30T01:44:08.2412160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,243.48*7B
2024-07-30T01:44:09.2410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,243.27*5E
2024-07-30T01:44:10.2408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,242.81*59
2024-07-30T01:44:11.2405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,242.98*50
2024-07-30T01:44:12.2403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,243.50*7C
2024-07-30T01:44:13.2400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,243.54*79
2024-07-30T01:44:14.2398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,243.14*71
2024-07-30T01:44:15.2396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,242.97*5D
2024-07-30T01:44:16.2395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,243.21*54
2024-07-30T01:44:17.2392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,243.35*53
2024-07-30T01:44:18.2389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,243.00*50
2024-07-30T01:44:19.2388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,242.95*71
2024-07-30T01:44:20.2385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.71,243.28*72
2024-07-30T01:44:21.2403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.42,243.33*7D
2024-07-30T01:44:22.2400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,243.26*54
2024-07-30T01:44:23.2398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.36,243.45*57
2024-07-30T01:44:24.2271735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,243.54*55
2024-07-30T01:44:25.2307700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,243.39*5F
2024-07-30T01:44:26.2305566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,243.19*58
2024-07-30T01:44:27.2302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,243.20*73
2024-07-30T01:44:28.2300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,243.49*74
2024-07-30T01:44:29.2298626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,243.81*71
2024-07-30T01:44:30.2368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,243.60*79
2024-07-30T01:44:31.2397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,243.23*5D
2024-07-30T01:44:32.2395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,243.11*5B
2024-07-30T01:44:33.2392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,243.16*5F
2024-07-30T01:44:34.2390153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,243.07*71
2024-07-30T01:44:35.2304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,242.87*76
2024-07-30T01:44:36.2301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,242.87*7F
2024-07-30T01:44:37.2342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,243.23*7D
2024-07-30T01:44:38.2338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,243.17*7F
2024-07-30T01:44:39.2336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,242.66*53
2024-07-30T01:44:40.2332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,242.52*58
2024-07-30T01:44:41.2373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,242.81*5C
2024-07-30T01:44:42.2371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,242.89*50
2024-07-30T01:44:43.2368806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.73*72
2024-07-30T01:44:44.2366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,242.91*7E
2024-07-30T01:44:45.2364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,243.40*7B
2024-07-30T01:44:46.2277197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,243.44*7F
2024-07-30T01:44:47.2274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,243.07*51
2024-07-30T01:44:48.2272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,242.84*51
2024-07-30T01:44:49.2270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.97,243.03*71
2024-07-30T01:44:50.2424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,243.19*7A
2024-07-30T01:44:51.2422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,243.30*7E
2024-07-30T01:44:52.2419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,243.44*7C
2024-07-30T01:44:53.2261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,243.52*54
2024-07-30T01:44:54.2260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.11,243.55*57
2024-07-30T01:44:55.2257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.86,243.25*59
2024-07-30T01:44:56.2255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,242.93*57
2024-07-30T01:44:57.2409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,242.98*70
2024-07-30T01:44:58.2407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.37,243.56*79
2024-07-30T01:44:59.2405410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,244.07*7E
2024-07-30T01:45:00.2402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,243.80*58
2024-07-30T01:45:01.2401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.74,243.22*56
2024-07-30T01:45:02.2367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,243.00*79
2024-07-30T01:45:03.2365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.82,243.19*79
2024-07-30T01:45:04.2363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,243.54*7C
2024-07-30T01:45:05.2362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,243.69*54
2024-07-30T01:45:06.2303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,243.55*5B
2024-07-30T01:45:07.2300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,243.36*5C
2024-07-30T01:45:08.2298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,243.48*52
2024-07-30T01:45:09.2293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,243.38*7D
2024-07-30T01:45:10.2291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,243.06*7D
2024-07-30T01:45:11.2288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,242.99*5E
2024-07-30T01:45:12.2349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,243.11*5F
2024-07-30T01:45:13.2347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,243.10*77
2024-07-30T01:45:14.2345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,242.86*75
2024-07-30T01:45:15.2342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,242.77*5F
2024-07-30T01:45:16.2341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,242.94*55
2024-07-30T01:45:17.2338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,242.96*52
2024-07-30T01:45:18.2337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,242.77*50
2024-07-30T01:45:19.2358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,242.87*79
2024-07-30T01:45:20.2357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,243.12*7D
2024-07-30T01:45:21.2354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,243.09*74
2024-07-30T01:45:22.2353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,242.78*59
2024-07-30T01:45:23.2350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,242.57*59
2024-07-30T01:45:24.2364995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,242.68*5E
2024-07-30T01:45:25.2399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,242.95*73
2024-07-30T01:45:26.2417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,242.89*72
2024-07-30T01:45:27.2414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,242.51*7C
2024-07-30T01:45:28.2337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,242.27*57
2024-07-30T01:45:29.2393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,242.37*54
2024-07-30T01:45:30.2391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,242.72*7D
2024-07-30T01:45:31.2389233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,243.05*70
2024-07-30T01:45:32.2387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,242.96*5C
2024-07-30T01:45:33.2384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,242.50*58
2024-07-30T01:45:34.2264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.46,242.39*5F
2024-07-30T01:45:35.2262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.06,242.81*71
2024-07-30T01:45:36.2415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.57,243.22*7C
2024-07-30T01:45:37.2290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,243.20*78
2024-07-30T01:45:38.2288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,242.81*50
2024-07-30T01:45:39.2286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,242.54*59
2024-07-30T01:45:40.2341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,242.53*5A
2024-07-30T01:45:41.2338345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,242.57*79
2024-07-30T01:45:42.2337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,242.81*75
2024-07-30T01:45:43.2334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,243.26*7D
2024-07-30T01:45:44.2333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,243.38*5F
2024-07-30T01:45:45.2331083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,243.06*5F
2024-07-30T01:45:46.2329375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,242.65*57
2024-07-30T01:45:47.2326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,242.39*70
2024-07-30T01:45:48.2324695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,242.73*78
2024-07-30T01:45:49.2321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,243.08*7A
2024-07-30T01:45:50.2320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,242.96*7E
2024-07-30T01:45:51.2318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.96,242.84*51
2024-07-30T01:45:52.2316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.62,242.83*59
2024-07-30T01:45:53.2313135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,243.03*75
2024-07-30T01:45:54.2312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,243.22*7E
2024-07-30T01:45:55.2309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,242.98*7D
2024-07-30T01:45:56.2307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,242.68*72
2024-07-30T01:45:57.2304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,242.73*76
2024-07-30T01:45:58.2303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.83,243.11*73
2024-07-30T01:45:59.2301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,243.29*59
2024-07-30T01:46:00.2299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,243.06*54
2024-07-30T01:46:01.2318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,243.00*52
2024-07-30T01:46:02.2316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,243.04*77
2024-07-30T01:46:03.2314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,242.82*7B
2024-07-30T01:46:04.2312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,242.72*57
2024-07-30T01:46:05.2309547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,243.00*5D
2024-07-30T01:46:06.2307582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,243.27*7F
2024-07-30T01:46:07.2305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,243.03*58
2024-07-30T01:46:08.2303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,242.88*52
2024-07-30T01:46:09.2301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,243.22*7B
2024-07-30T01:46:10.2299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,243.42*7D
2024-07-30T01:46:11.2296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,243.31*72
2024-07-30T01:46:12.2294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,243.18*57
2024-07-30T01:46:13.2328157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,243.12*5E
2024-07-30T01:46:14.2361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,243.17*52
2024-07-30T01:46:15.2288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,243.20*76
2024-07-30T01:46:16.2345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,243.25*74
2024-07-30T01:46:17.2343764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,243.26*7C
2024-07-30T01:46:18.2368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.69,243.12*77
2024-07-30T01:46:19.2367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.83,243.09*57
2024-07-30T01:46:20.2364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,243.25*5F
2024-07-30T01:46:21.2362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,243.03*53
2024-07-30T01:46:22.2361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,242.60*7F
2024-07-30T01:46:23.2358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,242.53*73
2024-07-30T01:46:24.2356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,242.99*78
2024-07-30T01:46:25.2354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,243.61*7D
2024-07-30T01:46:26.2382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,243.65*79
2024-07-30T01:46:27.2380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,242.87*5A
2024-07-30T01:46:28.2378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.11,242.13*50
2024-07-30T01:46:29.2375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,241.91*5B
2024-07-30T01:46:30.2423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,242.04*7C
2024-07-30T01:46:31.2421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,242.25*74
2024-07-30T01:46:32.2346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,242.61*7A
2024-07-30T01:46:33.2344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,242.89*5C
2024-07-30T01:46:34.2342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.28,242.60*5C
2024-07-30T01:46:35.2339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.86,242.14*58
2024-07-30T01:46:36.2338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,242.22*58
2024-07-30T01:46:37.2335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,242.65*70
2024-07-30T01:46:38.2333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,242.92*73
2024-07-30T01:46:39.2331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,243.01*7E
2024-07-30T01:46:40.2329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,243.04*56
2024-07-30T01:46:41.2326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.37,242.99*57
2024-07-30T01:46:42.2324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,242.81*5C
2024-07-30T01:46:43.2323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,242.82*70
2024-07-30T01:46:44.2321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,243.03*7B
2024-07-30T01:46:45.2319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,243.23*71
2024-07-30T01:46:46.2422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,243.37*59
2024-07-30T01:46:47.2393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,243.31*58
2024-07-30T01:46:48.2258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,242.98*56
2024-07-30T01:46:49.2412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,242.79*75
2024-07-30T01:46:50.2409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,242.77*7F
2024-07-30T01:46:51.2408244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,242.89*75
2024-07-30T01:46:52.2405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,243.05*7E
2024-07-30T01:46:53.2403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,242.94*5D
2024-07-30T01:46:54.2257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,242.97*5F
2024-07-30T01:46:55.2399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,242.94*5A
2024-07-30T01:46:56.2396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,242.40*50
2024-07-30T01:46:57.2395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,242.17*55
2024-07-30T01:46:58.2392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,242.63*7D
2024-07-30T01:46:59.2390763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,242.99*75
2024-07-30T01:47:00.2388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,242.63*7B
2024-07-30T01:47:01.2249514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,242.30*57
2024-07-30T01:47:02.2405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,242.58*7D
2024-07-30T01:47:03.2403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.33,242.75*76
2024-07-30T01:47:04.2275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.29,242.60*76
2024-07-30T01:47:05.2308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.11,242.54*55
2024-07-30T01:47:06.2306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.39,242.59*57
2024-07-30T01:47:07.2304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,242.48*5E
2024-07-30T01:47:08.2302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,242.62*55
2024-07-30T01:47:09.2299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,243.33*78
2024-07-30T01:47:10.2296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,243.74*7D
2024-07-30T01:47:11.2295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,243.31*53
2024-07-30T01:47:12.2293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.35,242.67*50
2024-07-30T01:47:13.2291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,242.66*5F
2024-07-30T01:47:14.2290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.15,243.14*7D
2024-07-30T01:47:15.2287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,243.29*74
2024-07-30T01:47:16.2375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,242.91*53
2024-07-30T01:47:17.2297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,242.83*51
2024-07-30T01:47:18.2295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.59,243.37*7B
2024-07-30T01:47:19.2293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,243.47*7F
2024-07-30T01:47:20.2291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,242.80*58
2024-07-30T01:47:21.2339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,242.27*5E
2024-07-30T01:47:22.2271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,242.38*71
2024-07-30T01:47:23.2268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,242.48*72
2024-07-30T01:47:24.2267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,242.50*76
2024-07-30T01:47:25.2265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,242.75*5D
2024-07-30T01:47:26.2262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.64,243.10*5A
2024-07-30T01:47:27.2260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.42,243.25*56
2024-07-30T01:47:28.2258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,243.30*57
2024-07-30T01:47:29.2412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,243.56*78
2024-07-30T01:47:30.2410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,243.83*70
2024-07-30T01:47:31.2408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,243.78*7D
2024-07-30T01:47:32.2250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.16,243.66*52
2024-07-30T01:47:33.2275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.17,243.94*5B
2024-07-30T01:47:34.2273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.20,244.21*78
2024-07-30T01:47:35.2271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,243.86*77
2024-07-30T01:47:36.2270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,243.39*5A
2024-07-30T01:47:37.2267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,243.39*54
2024-07-30T01:47:38.2265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,243.61*5C
2024-07-30T01:47:39.2419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,243.72*78
2024-07-30T01:47:40.2417550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,243.61*76
2024-07-30T01:47:41.2259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,243.45*73
2024-07-30T01:47:42.2257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,243.28*75
2024-07-30T01:47:43.2411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,243.28*59
2024-07-30T01:47:44.2409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,243.12*54
2024-07-30T01:47:45.2406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,242.72*57
2024-07-30T01:47:46.2248791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,242.74*54
2024-07-30T01:47:47.2401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,243.20*7A
2024-07-30T01:47:48.2427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,243.57*7F
2024-07-30T01:47:49.2397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,243.54*7C
2024-07-30T01:47:50.2396161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,243.30*50
2024-07-30T01:47:51.2394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,243.03*5D
2024-07-30T01:47:52.2392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,242.69*5D
2024-07-30T01:47:53.2273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,242.64*72
2024-07-30T01:47:54.2271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.47,242.98*74
2024-07-30T01:47:55.2269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,243.39*76
2024-07-30T01:47:56.2268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,243.57*70
2024-07-30T01:47:57.2265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,243.22*5E
2024-07-30T01:47:58.2263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,242.76*56
2024-07-30T01:47:59.2261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,242.79*50
2024-07-30T01:48:00.2259190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,243.03*7E
2024-07-30T01:48:01.2412789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,243.12*7C
2024-07-30T01:48:02.2410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,242.85*77
2024-07-30T01:48:03.2409296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,242.59*5C
2024-07-30T01:48:04.2251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.38,242.75*55
2024-07-30T01:48:05.2249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,242.91*53
2024-07-30T01:48:06.2402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,242.56*50
2024-07-30T01:48:07.2400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,242.47*7E
2024-07-30T01:48:08.2398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,243.01*7F
2024-07-30T01:48:09.2395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,243.39*7F
2024-07-30T01:48:10.2354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,243.16*55
2024-07-30T01:48:11.2383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,242.82*59
2024-07-30T01:48:12.2381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.88*54
2024-07-30T01:48:13.2378895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,243.14*7B
2024-07-30T01:48:14.2399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,243.16*70
2024-07-30T01:48:15.2398740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.33,242.91*76
2024-07-30T01:48:16.2396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.65,242.68*53
2024-07-30T01:48:17.2394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.97,242.67*5D
2024-07-30T01:48:18.2391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,242.67*50
2024-07-30T01:48:19.2390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,242.81*7E
2024-07-30T01:48:20.2387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,243.19*71
2024-07-30T01:48:21.2284965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,243.40*73
2024-07-30T01:48:22.2313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,243.17*5D
2024-07-30T01:48:23.2311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,242.87*56
2024-07-30T01:48:24.2310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,242.97*77
2024-07-30T01:48:25.2308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.17,243.00*77
2024-07-30T01:48:26.2354714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,242.82*75
2024-07-30T01:48:27.2352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,242.86*58
2024-07-30T01:48:28.2350853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,242.94*50
2024-07-30T01:48:29.2348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,242.86*56
2024-07-30T01:48:30.2346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,242.92*5E
2024-07-30T01:48:31.2344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,243.36*70
2024-07-30T01:48:32.2370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,243.58*73
2024-07-30T01:48:33.2392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,243.30*55
2024-07-30T01:48:34.2390863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,242.98*50
2024-07-30T01:48:35.2388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,242.83*72
2024-07-30T01:48:36.2385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.99,242.78*7D
2024-07-30T01:48:37.2383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.51,242.94*7C
2024-07-30T01:48:38.2381470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,243.16*51
2024-07-30T01:48:39.2379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,243.29*56
2024-07-30T01:48:40.2377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,243.43*57
2024-07-30T01:48:41.2396032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,243.48*71
2024-07-30T01:48:42.2393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,243.06*73
2024-07-30T01:48:43.2391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,242.47*78
2024-07-30T01:48:44.2389932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,242.55*70
2024-07-30T01:48:45.2387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,243.29*78
2024-07-30T01:48:46.2385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,243.65*7E
2024-07-30T01:48:47.2383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.85,243.20*5F
2024-07-30T01:48:48.2381325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.98,242.54*50
2024-07-30T01:48:49.2379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,242.35*59
2024-07-30T01:48:50.2376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,242.87*76
2024-07-30T01:48:51.2375726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,243.33*73
2024-07-30T01:48:52.2372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,243.20*73
2024-07-30T01:48:53.2371541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,242.70*59
2024-07-30T01:48:54.2283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.11,242.28*54
2024-07-30T01:48:55.2282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,242.32*7F
2024-07-30T01:48:56.2280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,242.54*71
2024-07-30T01:48:57.2279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,242.61*72
2024-07-30T01:48:58.2276781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,242.77*5F
2024-07-30T01:48:59.2274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,242.98*5B
2024-07-30T01:49:00.2273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,243.00*54
2024-07-30T01:49:01.2269088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,243.04*7B
2024-07-30T01:49:02.2268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,243.27*7E
2024-07-30T01:49:03.2287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.26,243.48*79
2024-07-30T01:49:04.2300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,243.43*54
2024-07-30T01:49:05.2285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,243.28*53
2024-07-30T01:49:06.2282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,243.50*52
2024-07-30T01:49:07.2280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,243.82*7E
2024-07-30T01:49:08.2277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,243.94*75
2024-07-30T01:49:09.2275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,243.89*59
2024-07-30T01:49:10.2275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,243.68*53
2024-07-30T01:49:11.2297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,243.52*56
2024-07-30T01:49:12.2364890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,243.25*7B
2024-07-30T01:49:13.2362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,243.14*7F
2024-07-30T01:49:14.2360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,243.50*7B
2024-07-30T01:49:15.2399659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,243.80*70
2024-07-30T01:49:16.2397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,243.68*53
2024-07-30T01:49:17.2395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,243.12*5B
2024-07-30T01:49:18.2393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,242.49*5C
2024-07-30T01:49:19.2392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,242.70*7E
2024-07-30T01:49:20.2389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.39,243.56*72
2024-07-30T01:49:21.2387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,243.86*70
2024-07-30T01:49:22.2384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,243.12*5E
2024-07-30T01:49:23.2384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.02,242.32*52
2024-07-30T01:49:24.2381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,242.25*51
2024-07-30T01:49:25.2378947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,242.45*7C
2024-07-30T01:49:26.2377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,242.36*7D
2024-07-30T01:49:27.2374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,242.24*71
2024-07-30T01:49:28.2270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,242.34*5C
2024-07-30T01:49:29.2269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,242.64*59
2024-07-30T01:49:30.2285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,242.88*59
2024-07-30T01:49:31.2283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,243.04*7D
2024-07-30T01:49:32.2281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,243.21*7E
2024-07-30T01:49:33.2278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,243.41*76
2024-07-30T01:49:34.2276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.62,243.56*51
2024-07-30T01:49:35.2274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,243.44*55
2024-07-30T01:49:36.2272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,243.38*74
2024-07-30T01:49:37.2332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,243.75*7E
2024-07-30T01:49:38.2330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,244.11*7E
2024-07-30T01:49:39.2328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,243.79*58
2024-07-30T01:49:40.2326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,243.38*57
2024-07-30T01:49:41.2323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,243.55*7B
2024-07-30T01:49:42.2321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,244.13*77
2024-07-30T01:49:43.2320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.61,244.35*7F
2024-07-30T01:49:44.2317753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,244.04*52
2024-07-30T01:49:45.2314747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,243.91*53
2024-07-30T01:49:46.2314424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,243.95*75
2024-07-30T01:49:47.2280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,243.79*7B
2024-07-30T01:49:48.2347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,243.59*5E
2024-07-30T01:49:49.2344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,243.78*71
2024-07-30T01:49:50.2344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,244.15*7F
2024-07-30T01:49:51.2340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.95,244.34*79
2024-07-30T01:49:52.2339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,244.20*58
2024-07-30T01:49:53.2337565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,243.87*5F
2024-07-30T01:49:54.2272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,243.63*7F
2024-07-30T01:49:55.2269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,243.69*70
2024-07-30T01:49:56.2268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,243.89*7E
2024-07-30T01:49:57.2266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,243.72*52
2024-07-30T01:49:58.2264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,243.32*56
2024-07-30T01:49:59.2261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,243.20*54
2024-07-30T01:50:00.2416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,243.30*7A
2024-07-30T01:50:01.2258975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,243.13*58
2024-07-30T01:50:02.2256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,242.88*52
2024-07-30T01:50:03.2332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,243.03*75
2024-07-30T01:50:04.2331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,243.09*72
2024-07-30T01:50:05.2329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.77,243.03*7B
2024-07-30T01:50:06.2327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,243.05*58
2024-07-30T01:50:07.2325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,242.93*58
2024-07-30T01:50:08.2341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,242.73*79
2024-07-30T01:50:09.2339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,242.48*7E
2024-07-30T01:50:10.2337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,242.48*70
2024-07-30T01:50:11.2335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,242.70*76
2024-07-30T01:50:12.2332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,242.91*58
2024-07-30T01:50:13.2330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,242.94*53
2024-07-30T01:50:14.2329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,242.81*59
2024-07-30T01:50:15.2326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,242.83*71
2024-07-30T01:50:16.2325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,242.84*79
2024-07-30T01:50:17.2323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,242.69*76
2024-07-30T01:50:18.2321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,242.55*52
2024-07-30T01:50:19.2396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.13,242.66*51
2024-07-30T01:50:20.2394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,242.99*72
2024-07-30T01:50:21.2392580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,242.97*7E
2024-07-30T01:50:22.2390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,242.79*5E
2024-07-30T01:50:23.2387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,242.97*74
2024-07-30T01:50:24.2386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,243.11*7F
2024-07-30T01:50:25.2406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,242.95*58
2024-07-30T01:50:26.2248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,242.83*5F
2024-07-30T01:50:27.2246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,243.08*5B
2024-07-30T01:50:28.2399853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,243.26*73
2024-07-30T01:50:29.2398456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,243.14*7F
2024-07-30T01:50:30.2395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,243.26*77
2024-07-30T01:50:31.2328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.27*5D
2024-07-30T01:50:32.2326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,242.84*56
2024-07-30T01:50:33.2357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,242.62*50
2024-07-30T01:50:34.2381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.84,242.87*7C
2024-07-30T01:50:35.2280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.47,243.16*7A
2024-07-30T01:50:36.2278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,243.27*75
2024-07-30T01:50:37.2311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,243.35*50
2024-07-30T01:50:38.2309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,243.08*54
2024-07-30T01:50:39.2307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,242.71*5F
2024-07-30T01:50:40.2328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,242.76*70
2024-07-30T01:50:41.2325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,243.07*77
2024-07-30T01:50:42.2324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.12,243.55*7D
2024-07-30T01:50:43.2321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.98,243.80*72
2024-07-30T01:50:44.2319576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,243.23*5B
2024-07-30T01:50:45.2316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,242.70*5F
2024-07-30T01:50:46.2315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,242.92*51
2024-07-30T01:50:47.2314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,243.34*74
2024-07-30T01:50:48.2311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,243.50*7B
2024-07-30T01:50:49.2309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,243.39*77
2024-07-30T01:50:50.2307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,243.07*57
2024-07-30T01:50:51.2306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,242.78*58
2024-07-30T01:50:52.2327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,242.99*51
2024-07-30T01:50:53.2325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,243.48*72
2024-07-30T01:50:54.2324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,243.53*7C
2024-07-30T01:50:55.2323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,243.06*51
2024-07-30T01:50:56.2320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,242.71*5D
2024-07-30T01:50:57.2318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,242.93*77
2024-07-30T01:50:58.2316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,243.19*7E
2024-07-30T01:50:59.2313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,242.95*70
2024-07-30T01:51:00.2312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,242.64*77
2024-07-30T01:51:01.2310650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,242.61*58
2024-07-30T01:51:02.2340777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,242.74*57
2024-07-30T01:51:03.2337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,242.77*53
2024-07-30T01:51:04.2335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,242.77*5B
2024-07-30T01:51:05.2367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,242.97*76
2024-07-30T01:51:06.2365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,243.31*7E
2024-07-30T01:51:07.2363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,243.26*70
2024-07-30T01:51:08.2361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.69,242.94*53
2024-07-30T01:51:09.2247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.09,242.81*50
2024-07-30T01:51:10.2401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.31,242.83*5B
2024-07-30T01:51:11.2399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,243.03*7B
2024-07-30T01:51:12.2397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,243.51*78
2024-07-30T01:51:13.2395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,243.75*7E
2024-07-30T01:51:14.2277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,243.68*5E
2024-07-30T01:51:15.2276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,243.36*52
2024-07-30T01:51:16.2273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,242.93*58
2024-07-30T01:51:17.2316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,242.73*78
2024-07-30T01:51:18.2316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,242.91*7A
2024-07-30T01:51:19.2352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,243.38*7C
2024-07-30T01:51:20.2350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,243.55*70
2024-07-30T01:51:21.2347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,243.25*5F
2024-07-30T01:51:22.2346082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.83,242.86*55
2024-07-30T01:51:23.2343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.79,242.82*53
2024-07-30T01:51:24.2341797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,243.15*75
2024-07-30T01:51:25.2282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,243.50*76
2024-07-30T01:51:26.2279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,243.29*79
2024-07-30T01:51:27.2294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,242.63*50
2024-07-30T01:51:28.2292459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.24,242.25*53
2024-07-30T01:51:29.2291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,242.42*79
2024-07-30T01:51:30.2289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,242.57*70
2024-07-30T01:51:31.2285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,242.38*71
2024-07-30T01:51:32.2284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,242.30*77
2024-07-30T01:51:33.2282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,242.51*5F
2024-07-30T01:51:34.2280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,242.62*5C
2024-07-30T01:51:35.2278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,242.68*5C
2024-07-30T01:51:36.2337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,242.89*75
2024-07-30T01:51:37.2405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,242.93*7A
2024-07-30T01:51:38.2402447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.67,242.85*58
2024-07-30T01:51:39.2279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.16,242.93*55
2024-07-30T01:51:40.2277858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.11,243.15*50
2024-07-30T01:51:41.2276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.70,243.28*73
2024-07-30T01:51:42.2272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,242.95*79
2024-07-30T01:51:43.2270418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,242.54*52
2024-07-30T01:51:44.2268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,242.59*52
2024-07-30T01:51:45.2267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,243.01*5F
2024-07-30T01:51:46.2420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,243.20*73
2024-07-30T01:51:47.2418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,242.89*75
2024-07-30T01:51:48.2261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,242.55*5F
2024-07-30T01:51:49.2259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,242.59*5B
2024-07-30T01:51:50.2413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,242.94*71
2024-07-30T01:51:51.2411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,243.04*7E
2024-07-30T01:51:52.2409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,242.76*5F
2024-07-30T01:51:53.2285431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,242.53*55
2024-07-30T01:51:54.2326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,242.66*70
2024-07-30T01:51:55.2323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,242.81*77
2024-07-30T01:51:56.2322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,243.04*55
2024-07-30T01:51:57.2320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,243.37*70
2024-07-30T01:51:58.2318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,243.46*7C
2024-07-30T01:51:59.2315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,243.20*55
2024-07-30T01:52:00.2313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,243.39*53
2024-07-30T01:52:01.2311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,243.83*74
2024-07-30T01:52:02.2310227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.59,243.70*7A
2024-07-30T01:52:03.2308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.23,243.37*7C
2024-07-30T01:52:04.2305047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.26,243.33*52
2024-07-30T01:52:05.2303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,243.33*72
2024-07-30T01:52:06.2300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,243.12*7B
2024-07-30T01:52:07.2300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,242.89*7C
2024-07-30T01:52:08.2298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,242.89*5E
2024-07-30T01:52:09.2254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,243.16*51
2024-07-30T01:52:10.2287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,243.43*50
2024-07-30T01:52:11.2303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,243.68*53
2024-07-30T01:52:12.2300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,243.52*7B
2024-07-30T01:52:13.2299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,243.21*73
2024-07-30T01:52:14.2297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,243.33*74
2024-07-30T01:52:15.2294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,243.54*7F
2024-07-30T01:52:16.2293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.60,243.32*54
2024-07-30T01:52:17.2291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,242.91*5B
2024-07-30T01:52:18.2288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,242.87*7B
2024-07-30T01:52:19.2287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,243.18*77
2024-07-30T01:52:20.2284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,243.33*73
2024-07-30T01:52:21.2283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,243.32*56
2024-07-30T01:52:22.2281342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,243.30*54
2024-07-30T01:52:23.2278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,243.24*55
2024-07-30T01:52:24.2276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,243.14*74
2024-07-30T01:52:25.2275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,243.01*7B
2024-07-30T01:52:26.2272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,243.06*78
2024-07-30T01:52:27.2271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,243.21*7F
2024-07-30T01:52:28.2269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,243.24*5C
2024-07-30T01:52:29.2308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.76,243.38*5C
2024-07-30T01:52:30.2307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,243.47*56
2024-07-30T01:52:31.2305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,243.25*79
2024-07-30T01:52:32.2303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,243.06*7B
2024-07-30T01:52:33.2300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,243.24*79
2024-07-30T01:52:34.2299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,243.61*7A
2024-07-30T01:52:35.2297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,243.58*59
2024-07-30T01:52:36.2295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.29,243.24*59
2024-07-30T01:52:37.2293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,242.97*5F
2024-07-30T01:52:38.2291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,243.00*78
2024-07-30T01:52:39.2287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,243.07*7A
2024-07-30T01:52:40.2287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,243.04*51
2024-07-30T01:52:41.2285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.10,242.88*50
2024-07-30T01:52:42.2282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.70,242.74*5A
2024-07-30T01:52:43.2281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,242.80*5C
2024-07-30T01:52:44.2279007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,243.07*74
2024-07-30T01:52:45.2276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,243.25*76
2024-07-30T01:52:46.2274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,243.21*70
2024-07-30T01:52:47.2272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,242.99*55
2024-07-30T01:52:48.2270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,242.72*56
2024-07-30T01:52:49.2269346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.84,242.88*75
2024-07-30T01:52:50.2336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.86,243.28*7E
2024-07-30T01:52:51.2392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,243.56*7A
2024-07-30T01:52:52.2391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,243.50*52
2024-07-30T01:52:53.2388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,243.35*58
2024-07-30T01:52:54.2387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,243.23*54
2024-07-30T01:52:55.2384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,242.90*52
2024-07-30T01:52:56.2382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,242.59*74
2024-07-30T01:52:57.2380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,242.64*7B
2024-07-30T01:52:58.2378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,242.91*78
2024-07-30T01:52:59.2376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,243.03*79
2024-07-30T01:53:00.2375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,242.97*55
2024-07-30T01:53:01.2372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.83,242.89*51
2024-07-30T01:53:02.2391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,242.84*50
2024-07-30T01:53:03.2390551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,242.57*57
2024-07-30T01:53:04.2388885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,242.36*7F
2024-07-30T01:53:05.2404069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,242.64*72
2024-07-30T01:53:06.2402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,243.22*7A
2024-07-30T01:53:07.2400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,243.57*7D
2024-07-30T01:53:08.2398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,243.41*7A
2024-07-30T01:53:09.2396477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,242.77*52
2024-07-30T01:53:10.2392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,242.27*5A
2024-07-30T01:53:11.2392077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,242.22*7D
2024-07-30T01:53:12.2390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,242.49*75
2024-07-30T01:53:13.2387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,242.55*7F
2024-07-30T01:53:14.2409642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,242.65*59
2024-07-30T01:53:15.2258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,243.16*53
2024-07-30T01:53:16.2404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,243.34*7C
2024-07-30T01:53:17.2402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,243.04*76
2024-07-30T01:53:18.2302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,242.67*58
2024-07-30T01:53:19.2398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,242.60*54
2024-07-30T01:53:20.2397466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,242.61*71
2024-07-30T01:53:21.2395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,242.76*78
2024-07-30T01:53:22.2393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,243.06*78
2024-07-30T01:53:23.2391013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,243.10*5A
2024-07-30T01:53:24.2388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,242.88*5F
2024-07-30T01:53:25.2386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,242.45*5B
2024-07-30T01:53:26.2385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,242.32*71
2024-07-30T01:53:27.2383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,242.79*7C
2024-07-30T01:53:28.2381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,243.40*78
2024-07-30T01:53:29.2288714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,243.71*53
2024-07-30T01:53:30.2326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,243.34*56
2024-07-30T01:53:31.2325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,242.63*59
2024-07-30T01:53:32.2323832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,242.00*72
2024-07-30T01:53:33.2321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,242.04*7A
2024-07-30T01:53:34.2319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,242.85*70
2024-07-30T01:53:35.2316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.30,243.43*72
2024-07-30T01:53:36.2314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.73,243.28*50
2024-07-30T01:53:37.2313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.33,242.74*58
2024-07-30T01:53:38.2311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,242.47*54
2024-07-30T01:53:39.2337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,242.56*5B
2024-07-30T01:53:40.2336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,242.66*79
2024-07-30T01:53:41.2334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,242.69*73
2024-07-30T01:53:42.2331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.00,242.77*58
2024-07-30T01:53:43.2330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.82,242.99*5F
2024-07-30T01:53:44.2326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.72,243.13*7E
2024-07-30T01:53:45.2325028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,243.12*78
2024-07-30T01:53:46.2323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,243.23*50
2024-07-30T01:53:47.2321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,243.02*54
2024-07-30T01:53:48.2441118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,242.70*5C
2024-07-30T01:53:49.2348905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,242.85*5C
2024-07-30T01:53:50.2364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,243.31*7B
2024-07-30T01:53:51.2362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.84,243.42*7C
2024-07-30T01:53:52.2359739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,242.99*51
2024-07-30T01:53:53.2357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.13,242.67*5D
2024-07-30T01:53:54.2260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.18,242.77*5F
2024-07-30T01:53:55.2415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,242.88*5D
2024-07-30T01:53:56.2413439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,242.86*73
2024-07-30T01:53:57.2410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,243.17*7A
2024-07-30T01:53:58.2408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,243.64*54
2024-07-30T01:53:59.2407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,243.63*52
2024-07-30T01:54:00.2336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,243.47*5A
2024-07-30T01:54:01.2334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,243.55*72
2024-07-30T01:54:02.2371261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,243.58*7D
2024-07-30T01:54:03.2368713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,243.25*7F
2024-07-30T01:54:04.2288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,243.07*50
2024-07-30T01:54:05.2286480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,243.27*54
2024-07-30T01:54:06.2284700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,243.46*5B
2024-07-30T01:54:07.2282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,243.50*5C
2024-07-30T01:54:08.2280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,243.46*7E
2024-07-30T01:54:09.2278719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,243.44*74
2024-07-30T01:54:10.2276935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,243.27*5F
2024-07-30T01:54:11.2273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.67,243.11*59
2024-07-30T01:54:12.2272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,243.46*74
2024-07-30T01:54:13.2425871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.15,243.90*73
2024-07-30T01:54:14.2424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,243.65*74
2024-07-30T01:54:15.2266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,243.00*56
2024-07-30T01:54:16.2264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,242.68*5F
2024-07-30T01:54:17.2418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,242.86*7A
2024-07-30T01:54:18.2416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,243.18*77
2024-07-30T01:54:19.2413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,243.50*7C
2024-07-30T01:54:20.2412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,243.87*78
2024-07-30T01:54:21.2410197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,243.90*57
2024-07-30T01:54:22.2375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,243.46*57
2024-07-30T01:54:23.2372942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,243.17*51
2024-07-30T01:54:24.2372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,243.18*70
2024-07-30T01:54:25.2369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,243.20*74
2024-07-30T01:54:26.2367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,243.35*7A
2024-07-30T01:54:27.2389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,243.69*75
2024-07-30T01:54:28.2387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,243.41*73
2024-07-30T01:54:29.2385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,242.64*5E
2024-07-30T01:54:30.2383559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,242.39*5F
2024-07-30T01:54:31.2381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,242.71*71
2024-07-30T01:54:32.2379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,243.04*72
2024-07-30T01:54:33.2420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,243.20*72
2024-07-30T01:54:34.2263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,243.09*5B
2024-07-30T01:54:35.2293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.04,242.80*56
2024-07-30T01:54:36.2322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,242.89*53
2024-07-30T01:54:37.2320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,243.18*74
2024-07-30T01:54:38.2319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,243.31*7B
2024-07-30T01:54:39.2317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,243.28*73
2024-07-30T01:54:40.2314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,243.32*5A
2024-07-30T01:54:41.2312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,243.46*5B
2024-07-30T01:54:42.2311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,243.45*74
2024-07-30T01:54:43.2308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,243.31*79
2024-07-30T01:54:44.2307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,243.40*57
2024-07-30T01:54:45.2305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,243.70*53
2024-07-30T01:54:46.2303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,243.60*5D
2024-07-30T01:54:47.2323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,243.26*56
2024-07-30T01:54:48.2321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,243.18*78
2024-07-30T01:54:49.2319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.50,243.37*70
2024-07-30T01:54:50.2316731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,243.33*76
2024-07-30T01:54:51.2313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,243.20*58
2024-07-30T01:54:52.2353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,242.99*57
2024-07-30T01:54:53.2351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,242.71*54
2024-07-30T01:54:54.2413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,242.67*70
2024-07-30T01:54:55.2412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,242.62*7B
2024-07-30T01:54:56.2409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,242.30*74
2024-07-30T01:54:57.2407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,242.17*5C
2024-07-30T01:54:58.2405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,242.40*57
2024-07-30T01:54:59.2403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,242.56*78
2024-07-30T01:55:00.2402617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,242.33*7C
2024-07-30T01:55:01.2398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,241.97*5A
2024-07-30T01:55:02.2397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,242.00*59
2024-07-30T01:55:03.2395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,242.27*76
2024-07-30T01:55:04.2392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,242.21*7F
2024-07-30T01:55:05.2390679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,241.80*57
2024-07-30T01:55:06.2390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,241.59*55
2024-07-30T01:55:07.2387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,241.77*51
2024-07-30T01:55:08.2385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.89*75
2024-07-30T01:55:09.2384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,241.85*7E
2024-07-30T01:55:10.2380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,241.86*7C
2024-07-30T01:55:11.2379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,241.76*7F
2024-07-30T01:55:12.2377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,241.48*59
2024-07-30T01:55:13.2445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,241.69*59
2024-07-30T01:55:14.2373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,242.61*76
2024-07-30T01:55:15.2371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,243.33*7C
2024-07-30T01:55:16.2369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,243.20*5B
2024-07-30T01:55:17.2367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,242.82*5F
2024-07-30T01:55:18.2366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,242.61*7A
2024-07-30T01:55:19.2363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,242.94*73
2024-07-30T01:55:20.2362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.54,243.76*73
2024-07-30T01:55:21.2359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,244.23*7D
2024-07-30T01:55:22.2357733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,243.68*56
2024-07-30T01:55:23.2356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.93,242.65*5D
2024-07-30T01:55:24.2357555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,242.17*59
2024-07-30T01:55:25.2351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,242.40*7E
2024-07-30T01:55:26.2350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,242.89*7A
2024-07-30T01:55:27.2381570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,243.30*70
2024-07-30T01:55:28.2378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,243.45*58
2024-07-30T01:55:29.2377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,243.24*56
2024-07-30T01:55:30.2375195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,242.91*56
2024-07-30T01:55:31.2373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,242.79*7A
2024-07-30T01:55:32.2370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,242.99*7D
2024-07-30T01:55:33.2285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,243.12*7D
2024-07-30T01:55:34.2282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,243.11*75
2024-07-30T01:55:35.2280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,242.98*5C
2024-07-30T01:55:36.2278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,242.93*56
2024-07-30T01:55:37.2277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,242.92*5B
2024-07-30T01:55:38.2430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,242.91*75
2024-07-30T01:55:39.2272878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,243.19*7D
2024-07-30T01:55:40.2427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,243.74*7D
2024-07-30T01:55:41.2424716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,243.76*79
2024-07-30T01:55:42.2266057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,243.31*50
2024-07-30T01:55:43.2264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,243.18*5B
2024-07-30T01:55:44.2418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,243.55*7A
2024-07-30T01:55:45.2292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,243.84*77
2024-07-30T01:55:46.2414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.50,243.74*72
2024-07-30T01:55:47.2431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,243.40*7D
2024-07-30T01:55:48.2338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,243.22*55
2024-07-30T01:55:49.2270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,243.41*55
2024-07-30T01:55:50.2426012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,243.53*7B
2024-07-30T01:55:51.2422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,243.11*79
2024-07-30T01:55:52.2265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,242.72*57
2024-07-30T01:55:53.2263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,242.75*5B
2024-07-30T01:55:54.2416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,242.98*78
2024-07-30T01:55:55.2413932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,243.12*7B
2024-07-30T01:55:56.2412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,243.41*7E
2024-07-30T01:55:57.2411496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,243.63*56
2024-07-30T01:55:58.2408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,243.40*5E
2024-07-30T01:55:59.2407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,243.05*5A
2024-07-30T01:56:00.2405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,243.02*7F
2024-07-30T01:56:01.2402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,243.26*77
2024-07-30T01:56:02.2401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,243.55*72
2024-07-30T01:56:03.2399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,243.67*77
2024-07-30T01:56:04.2397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.94,243.39*55
2024-07-30T01:56:05.2395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,243.26*52
2024-07-30T01:56:06.2393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,243.51*73
2024-07-30T01:56:07.2322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,243.49*77
2024-07-30T01:56:08.2320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,243.14*75
2024-07-30T01:56:09.2319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,243.04*54
2024-07-30T01:56:10.2316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,243.24*59
2024-07-30T01:56:11.2314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,243.54*7B
2024-07-30T01:56:12.2312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,243.35*76
2024-07-30T01:56:13.2309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,243.00*72
2024-07-30T01:56:14.2338572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,242.96*54
2024-07-30T01:56:15.2337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,243.09*50
2024-07-30T01:56:16.2334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,243.06*5F
2024-07-30T01:56:17.2331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,243.05*7D
2024-07-30T01:56:18.2331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,243.33*71
2024-07-30T01:56:19.2329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,243.75*71
2024-07-30T01:56:20.2326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,243.93*5B
2024-07-30T01:56:21.2420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,243.83*54
2024-07-30T01:56:22.2328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,243.66*50
2024-07-30T01:56:23.2325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,243.63*78
2024-07-30T01:56:24.2323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.67,243.81*70
2024-07-30T01:56:25.2355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,243.96*71
2024-07-30T01:56:26.2352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,244.02*7B
2024-07-30T01:56:27.2394336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,244.02*51
2024-07-30T01:56:28.2391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,243.97*5A
2024-07-30T01:56:29.2290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,243.84*5E
2024-07-30T01:56:30.2289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,243.62*7D
2024-07-30T01:56:31.2286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,243.58*7C
2024-07-30T01:56:32.2341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,243.67*79
2024-07-30T01:56:33.2340008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,243.37*77
2024-07-30T01:56:34.2338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,242.97*5B
2024-07-30T01:56:35.2335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,243.10*50
2024-07-30T01:56:36.2333249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,243.40*74
2024-07-30T01:56:37.2331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,243.26*7A
2024-07-30T01:56:38.2329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,243.11*7F
2024-07-30T01:56:39.2328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,243.16*57
2024-07-30T01:56:40.2326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,243.14*5E
2024-07-30T01:56:41.2323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,242.68*5C
2024-07-30T01:56:42.2320900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,242.46*71
2024-07-30T01:56:43.2320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,242.93*78
2024-07-30T01:56:44.2317955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,243.31*74
2024-07-30T01:56:45.2316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,243.29*5B
2024-07-30T01:56:46.2313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.28,243.32*59
2024-07-30T01:56:47.2312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,243.17*5D
2024-07-30T01:56:48.2309982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,242.89*53
2024-07-30T01:56:49.2308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,243.01*78
2024-07-30T01:56:50.2304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,243.05*7B
2024-07-30T01:56:51.2304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,243.06*7E
2024-07-30T01:56:52.2301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,243.39*7C
2024-07-30T01:56:53.2300080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,243.44*7E
2024-07-30T01:56:54.2336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,242.86*58
2024-07-30T01:56:55.2334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,242.23*5E
2024-07-30T01:56:56.2332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,242.31*7E
2024-07-30T01:56:57.2330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,242.99*73
2024-07-30T01:56:58.2328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,243.67*74
2024-07-30T01:56:59.2326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.91,243.36*5C
2024-07-30T01:57:00.2324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.95,242.71*51
2024-07-30T01:57:01.2321993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,242.52*56
2024-07-30T01:57:02.2401716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,242.75*7D
2024-07-30T01:57:03.2330749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,242.84*70
2024-07-30T01:57:04.2329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,242.81*74
2024-07-30T01:57:05.2327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,243.04*58
2024-07-30T01:57:06.2342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,243.15*57
2024-07-30T01:57:07.2340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,242.83*5D
2024-07-30T01:57:08.2355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,242.67*50
2024-07-30T01:57:09.2378319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,243.04*7D
2024-07-30T01:57:10.2333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.99,243.62*77
2024-07-30T01:57:11.2331168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,243.88*79
2024-07-30T01:57:12.2329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.23,243.95*5A
2024-07-30T01:57:13.2328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.58,243.84*53
2024-07-30T01:57:14.2326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,243.46*57
2024-07-30T01:57:15.2324253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,243.28*7D
2024-07-30T01:57:16.2322250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,243.76*78
2024-07-30T01:57:17.2320331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,244.38*7B
2024-07-30T01:57:18.2318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.78,244.62*5A
2024-07-30T01:57:19.2315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.05,244.63*53
2024-07-30T01:57:20.2314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.14,244.53*56
2024-07-30T01:57:21.2312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,244.27*75
2024-07-30T01:57:22.2309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,244.11*7D
2024-07-30T01:57:23.2307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,243.80*76
2024-07-30T01:57:24.2324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,243.41*5F
2024-07-30T01:57:25.2397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,243.47*57
2024-07-30T01:57:26.2394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,243.83*7C
2024-07-30T01:57:27.2392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,243.97*70
2024-07-30T01:57:28.2391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,243.89*7C
2024-07-30T01:57:29.2389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,243.97*54
2024-07-30T01:57:30.2387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,243.99*51
2024-07-30T01:57:31.2385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,243.65*55
2024-07-30T01:57:32.2382716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,243.23*56
2024-07-30T01:57:33.2380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,243.00*7F
2024-07-30T01:57:34.2379140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,243.18*78
2024-07-30T01:57:35.2325009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,243.51*7A
2024-07-30T01:57:36.2386648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.38,243.81*7E
2024-07-30T01:57:37.2384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.17,243.95*59
2024-07-30T01:57:38.2381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.00,243.51*53
2024-07-30T01:57:39.2396928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,242.99*5B
2024-07-30T01:57:40.2396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,243.05*71
2024-07-30T01:57:41.2393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,243.04*51
2024-07-30T01:57:42.2392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,242.79*7A
2024-07-30T01:57:43.2389717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,242.85*58
2024-07-30T01:57:44.2386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.07,242.97*5F
2024-07-30T01:57:45.2470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,242.82*5E
2024-07-30T01:57:46.2384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,242.71*7E
2024-07-30T01:57:47.2382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,243.18*76
2024-07-30T01:57:48.2380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,243.96*7C
2024-07-30T01:57:49.2377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,244.27*7A
2024-07-30T01:57:50.2375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,243.83*5B
2024-07-30T01:57:51.2374285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,243.29*5A
2024-07-30T01:57:52.2315808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,243.31*72
2024-07-30T01:57:53.2314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.27,243.79*70
2024-07-30T01:57:54.2313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.41,244.10*73
2024-07-30T01:57:55.2310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,244.20*54
2024-07-30T01:57:56.2309182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,244.18*50
2024-07-30T01:57:57.2306780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,243.93*5B
2024-07-30T01:57:58.2306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,243.65*7F
2024-07-30T01:57:59.2302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,243.52*72
2024-07-30T01:58:00.2302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,243.49*50
2024-07-30T01:58:01.2300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,243.69*79
2024-07-30T01:58:02.2299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,243.92*7F
2024-07-30T01:58:03.2297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,243.85*7F
2024-07-30T01:58:04.2295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,243.40*55
2024-07-30T01:58:05.2293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,243.13*5F
2024-07-30T01:58:06.2292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,243.23*51
2024-07-30T01:58:07.2446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,243.34*7A
2024-07-30T01:58:08.2445046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,243.24*73
2024-07-30T01:58:09.2307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,242.91*5E
2024-07-30T01:58:10.2305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,242.82*72
2024-07-30T01:58:11.2303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,243.32*7D
2024-07-30T01:58:12.2301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,243.55*78
2024-07-30T01:58:13.2299297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,243.19*5D
2024-07-30T01:58:14.2366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,242.64*5C
2024-07-30T01:58:15.2365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,242.30*56
2024-07-30T01:58:16.2362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,242.16*70
2024-07-30T01:58:17.2360833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,241.97*7A
2024-07-30T01:58:18.2360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,242.34*77
2024-07-30T01:58:19.2356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.00,243.03*79
2024-07-30T01:58:20.2356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.33,243.35*53
2024-07-30T01:58:21.2353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,243.29*52
2024-07-30T01:58:22.2352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,242.95*59
2024-07-30T01:58:23.2351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,242.63*7B
2024-07-30T01:58:24.2349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,242.70*71
2024-07-30T01:58:25.2347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.49,243.07*75
2024-07-30T01:58:26.2346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.15,243.57*54
2024-07-30T01:58:27.2344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,243.98*5F
2024-07-30T01:58:28.2342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,244.09*70
2024-07-30T01:58:29.2340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,243.62*51
2024-07-30T01:58:30.2339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,242.92*5D
2024-07-30T01:58:31.2336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,242.60*53
2024-07-30T01:58:32.2365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,242.77*7E
2024-07-30T01:58:33.2363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,243.17*77
2024-07-30T01:58:34.2362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.13,243.53*7F
2024-07-30T01:58:35.2428906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,243.46*5F
2024-07-30T01:58:36.2426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,243.02*59
2024-07-30T01:58:37.2424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,242.63*50
2024-07-30T01:58:38.2423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,242.58*72
2024-07-30T01:58:39.2420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,242.57*7C
2024-07-30T01:58:40.2419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,242.61*79
2024-07-30T01:58:41.2417600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.93*7B
2024-07-30T01:58:42.2416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,243.23*51
2024-07-30T01:58:43.2413687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,243.11*57
2024-07-30T01:58:44.2413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,242.82*57
2024-07-30T01:58:45.2411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,242.64*5E
2024-07-30T01:58:46.2436846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,242.57*55
2024-07-30T01:58:47.2316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,242.51*73
2024-07-30T01:58:48.2314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,242.56*7C
2024-07-30T01:58:49.2388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,242.65*7D
2024-07-30T01:58:50.2385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,242.57*53
2024-07-30T01:58:51.2384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,242.44*5F
2024-07-30T01:58:52.2382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,242.50*58
2024-07-30T01:58:53.2381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,242.70*57
2024-07-30T01:58:54.2378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,242.67*7A
2024-07-30T01:58:55.2377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,242.44*79
2024-07-30T01:58:56.2375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,242.24*57
2024-07-30T01:58:57.2373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,242.06*57
2024-07-30T01:58:58.2372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.69,241.83*79
2024-07-30T01:58:59.2370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.60,242.10*73
2024-07-30T01:59:00.2368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,242.57*74
2024-07-30T01:59:01.2367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,242.61*7B
2024-07-30T01:59:02.2365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,242.43*5C
2024-07-30T01:59:03.2363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,242.43*5A
2024-07-30T01:59:04.2361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,242.46*58
2024-07-30T01:59:05.2359277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,242.33*7E
2024-07-30T01:59:06.2358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,242.19*7C
2024-07-30T01:59:07.2381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,242.45*7F
2024-07-30T01:59:08.2379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,242.86*78
2024-07-30T01:59:09.2377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,242.90*7E
2024-07-30T01:59:10.2375157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,242.32*5B
2024-07-30T01:59:11.2374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.60,241.82*5F
2024-07-30T01:59:12.2373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,241.97*5C
2024-07-30T01:59:13.2370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,242.27*7F
2024-07-30T01:59:14.2395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,242.28*75
2024-07-30T01:59:15.2393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,242.16*5D
2024-07-30T01:59:16.2391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,242.08*5D
2024-07-30T01:59:17.2390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,242.31*70
2024-07-30T01:59:18.2468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.91,242.56*7B
2024-07-30T01:59:19.2413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.77,242.67*71
2024-07-30T01:59:20.2411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,242.46*53
2024-07-30T01:59:21.2409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,242.03*53
2024-07-30T01:59:22.2407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,242.09*56
2024-07-30T01:59:23.2406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,242.64*7E
2024-07-30T01:59:24.2405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,242.79*75
2024-07-30T01:59:25.2436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,242.62*77
2024-07-30T01:59:26.2434297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,242.52*53
2024-07-30T01:59:27.2433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,242.53*5D
2024-07-30T01:59:28.2300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,242.51*53
2024-07-30T01:59:29.2453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,242.68*7E
2024-07-30T01:59:30.2452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,242.83*73
2024-07-30T01:59:31.2450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,242.99*78
2024-07-30T01:59:32.2448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,243.32*5D
2024-07-30T01:59:33.2308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,243.45*51
2024-07-30T01:59:34.2306807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,243.05*58
2024-07-30T01:59:35.2338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,242.87*51
2024-07-30T01:59:36.2336422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,243.20*7B
2024-07-30T01:59:37.2334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,243.20*78
2024-07-30T01:59:38.2333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,242.93*76
2024-07-30T01:59:39.2330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,243.00*5E
2024-07-30T01:59:40.2387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.85,243.39*52
2024-07-30T01:59:41.2415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,243.57*55
2024-07-30T01:59:42.2413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,243.37*54
2024-07-30T01:59:43.2412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,243.34*53
2024-07-30T01:59:44.2410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,243.59*77
2024-07-30T01:59:45.2409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,243.87*73
2024-07-30T01:59:46.2407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,243.79*76
2024-07-30T01:59:47.2404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,243.49*5A
2024-07-30T01:59:48.2403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,243.30*5B
2024-07-30T01:59:49.2401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,243.41*52
2024-07-30T01:59:50.2400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,243.80*7E
2024-07-30T01:59:51.2440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,244.03*78
2024-07-30T01:59:52.2438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,243.41*7A
2024-07-30T01:59:53.2436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,242.79*51
2024-07-30T01:59:54.2346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,242.83*5D
2024-07-30T01:59:55.2345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,242.94*7C
2024-07-30T01:59:56.2342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,243.06*7A
2024-07-30T01:59:57.2341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,243.26*72
2024-07-30T01:59:58.2338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,243.20*54
2024-07-30T01:59:59.2337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,243.20*5B
2024-07-30T02:00:00.2334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,243.42*53
2024-07-30T02:00:01.2390468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,243.23*77
2024-07-30T02:00:02.2388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,242.85*7F
2024-07-30T02:00:03.2385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.03,242.94*77
2024-07-30T02:00:04.2385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.36,243.36*75
2024-07-30T02:00:05.2382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,244.02*7B
2024-07-30T02:00:06.2381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,244.45*79
2024-07-30T02:00:07.2380347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,244.06*56
2024-07-30T02:00:08.2377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,243.28*5E
2024-07-30T02:00:09.2376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.05,242.98*59
2024-07-30T02:00:10.2374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.67,243.32*74
2024-07-30T02:00:11.2372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.55,243.79*7C
2024-07-30T02:00:12.2370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.90,244.18*7E
2024-07-30T02:00:13.2368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,244.12*7F
2024-07-30T02:00:14.2366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,243.67*53
2024-07-30T02:00:15.2365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,243.38*59
2024-07-30T02:00:16.2362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,243.33*7B
2024-07-30T02:00:17.2361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,243.52*7E
2024-07-30T02:00:18.2358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,243.75*7B
2024-07-30T02:00:19.2356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,243.64*53
2024-07-30T02:00:20.2355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,243.35*52
2024-07-30T02:00:21.2352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,243.26*54
2024-07-30T02:00:22.2353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,243.65*7B
2024-07-30T02:00:23.2350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,243.96*7C
2024-07-30T02:00:24.2348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.34,243.91*70
2024-07-30T02:00:25.2346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,243.80*55
2024-07-30T02:00:26.2344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,243.48*52
2024-07-30T02:00:27.2343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,242.95*5E
2024-07-30T02:00:28.2341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,243.10*5A
2024-07-30T02:00:29.2339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,243.73*79
2024-07-30T02:00:30.2338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.22,244.08*78
2024-07-30T02:00:31.2362013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,243.94*7D
2024-07-30T02:00:32.2360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,243.79*58
2024-07-30T02:00:33.2358268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,243.85*55
2024-07-30T02:00:34.2356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,244.03*50
2024-07-30T02:00:35.2354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.60,244.46*7B
2024-07-30T02:00:36.2352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,244.83*74
2024-07-30T02:00:37.2350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,244.76*52
2024-07-30T02:00:38.2349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,244.57*5F
2024-07-30T02:00:39.2346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,244.56*7E
2024-07-30T02:00:40.2346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,244.35*7E
2024-07-30T02:00:41.2343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,243.84*75
2024-07-30T02:00:42.2341769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,243.72*57
2024-07-30T02:00:43.2339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,243.92*5D
2024-07-30T02:00:44.2338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,243.67*7F
2024-07-30T02:00:45.2336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,243.28*5D
2024-07-30T02:00:46.2335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,243.47*7D
2024-07-30T02:00:47.2489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,243.90*7A
2024-07-30T02:00:48.2331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,243.71*53
2024-07-30T02:00:49.2367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,243.19*56
2024-07-30T02:00:50.2430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,242.99*53
2024-07-30T02:00:51.2428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,243.14*77
2024-07-30T02:00:52.2426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,243.35*73
2024-07-30T02:00:53.2442547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,243.44*52
2024-07-30T02:00:54.2440965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,243.41*55
2024-07-30T02:00:55.2439523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,243.45*52
2024-07-30T02:00:56.2436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,243.58*7F
2024-07-30T02:00:57.2434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,243.73*73
2024-07-30T02:00:58.2439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,243.69*71
2024-07-30T02:00:59.2431050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,243.27*5C
2024-07-30T02:01:00.2430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,242.82*5E
2024-07-30T02:01:01.2447397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,242.80*51
2024-07-30T02:01:02.2354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,242.98*76
2024-07-30T02:01:03.2387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,243.31*78
2024-07-30T02:01:04.2385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,243.38*73
2024-07-30T02:01:05.2383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,242.98*53
2024-07-30T02:01:06.2412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,242.69*54
2024-07-30T02:01:07.2410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,242.68*5F
2024-07-30T02:01:08.2408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,242.75*7E
2024-07-30T02:01:09.2406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,242.59*76
2024-07-30T02:01:10.2405127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,242.36*58
2024-07-30T02:01:11.2431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,242.62*53
2024-07-30T02:01:12.2429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,243.11*78
2024-07-30T02:01:13.2428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,243.02*77
2024-07-30T02:01:14.2426087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,242.43*52
2024-07-30T02:01:15.2425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.33,242.04*5F
2024-07-30T02:01:16.2446343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,242.09*5F
2024-07-30T02:01:17.2444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,242.11*75
2024-07-30T02:01:18.2441948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,242.00*76
2024-07-30T02:01:19.2441488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,242.01*5E
2024-07-30T02:01:20.2439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,242.24*52
2024-07-30T02:01:21.2437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,242.54*5A
2024-07-30T02:01:22.2434720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,242.63*5A
2024-07-30T02:01:23.2341348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,242.37*50
2024-07-30T02:01:24.2466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,242.18*55
2024-07-30T02:01:25.2465438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,242.32*73
2024-07-30T02:01:26.2463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,242.43*72
2024-07-30T02:01:27.2461551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,242.64*74
2024-07-30T02:01:28.2459161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,242.73*74
2024-07-30T02:01:29.2457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,242.56*56
2024-07-30T02:01:30.2455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,242.44*57
2024-07-30T02:01:31.2339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,242.22*53
2024-07-30T02:01:32.2338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,242.02*56
2024-07-30T02:01:33.2492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,242.43*7B
2024-07-30T02:01:34.2489344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,243.19*79
2024-07-30T02:01:35.2363509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,243.52*79
2024-07-30T02:01:36.2362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,243.16*54
2024-07-30T02:01:37.2360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,242.48*5D
2024-07-30T02:01:38.2357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,242.31*5B
2024-07-30T02:01:39.2405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,242.53*7E
2024-07-30T02:01:40.2403661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,242.52*7A
2024-07-30T02:01:41.2401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,242.36*7C
2024-07-30T02:01:42.2400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,242.49*5E
2024-07-30T02:01:43.2397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,242.90*52
2024-07-30T02:01:44.2395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,243.18*50
2024-07-30T02:01:45.2393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,242.66*5F
2024-07-30T02:01:46.2392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.92*58
2024-07-30T02:01:47.2426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,241.91*75
2024-07-30T02:01:48.2424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.31,242.49*72
2024-07-30T02:01:49.2422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.96,242.81*74
2024-07-30T02:01:50.2420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,242.81*56
2024-07-30T02:01:51.2442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,242.71*52
2024-07-30T02:01:52.2358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,242.67*56
2024-07-30T02:01:53.2357256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,242.92*5B
2024-07-30T02:01:54.2398314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,243.03*74
2024-07-30T02:01:55.2397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,242.91*71
2024-07-30T02:01:56.2394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,242.84*72
2024-07-30T02:01:57.2393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,242.92*54
2024-07-30T02:01:58.2391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,243.02*52
2024-07-30T02:01:59.2389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,243.13*7D
2024-07-30T02:02:00.2386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,243.13*79
2024-07-30T02:02:01.2363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,243.14*79
2024-07-30T02:02:02.2361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,243.47*53
2024-07-30T02:02:03.2358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,243.72*55
2024-07-30T02:02:04.2357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,243.40*5C
2024-07-30T02:02:05.2355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,242.81*5D
2024-07-30T02:02:06.2352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,242.57*71
2024-07-30T02:02:07.2398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,243.05*79
2024-07-30T02:02:08.2398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,243.69*7E
2024-07-30T02:02:09.2413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,243.75*5C
2024-07-30T02:02:10.2411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,243.35*51
2024-07-30T02:02:11.2408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,242.86*53
2024-07-30T02:02:12.2461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,242.68*7D
2024-07-30T02:02:13.2459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,242.91*70
2024-07-30T02:02:14.2458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.29,243.13*77
2024-07-30T02:02:15.2455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,243.36*58
2024-07-30T02:02:16.2454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.80,243.37*57
2024-07-30T02:02:17.2475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,243.20*54
2024-07-30T02:02:18.2504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,243.13*52
2024-07-30T02:02:19.2471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,243.11*71
2024-07-30T02:02:20.2469158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,242.85*73
2024-07-30T02:02:21.2493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,242.56*5A
2024-07-30T02:02:22.2464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,242.57*55
2024-07-30T02:02:23.2463461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,242.95*5A
2024-07-30T02:02:24.2426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,243.25*7C
2024-07-30T02:02:25.2424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,243.24*7A
2024-07-30T02:02:26.2484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,243.03*76
2024-07-30T02:02:27.2418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,242.90*5C
2024-07-30T02:02:28.2482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,242.77*59
2024-07-30T02:02:29.2480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,242.66*73
2024-07-30T02:02:30.2479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,242.81*78
2024-07-30T02:02:31.2476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,242.90*76
2024-07-30T02:02:32.2381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,243.15*59
2024-07-30T02:02:33.2407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,243.56*54
2024-07-30T02:02:34.2405714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,243.59*5A
2024-07-30T02:02:35.2403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,243.46*56
2024-07-30T02:02:36.2401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,243.57*77
2024-07-30T02:02:37.2400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,243.64*7F
2024-07-30T02:02:38.2398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,243.57*70
2024-07-30T02:02:39.2396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,243.70*70
2024-07-30T02:02:40.2394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,243.81*75
2024-07-30T02:02:41.2428102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,243.59*7F
2024-07-30T02:02:42.2426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,243.15*77
2024-07-30T02:02:43.2423638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,242.80*5B
2024-07-30T02:02:44.2421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,242.86*55
2024-07-30T02:02:45.2420418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,243.08*76
2024-07-30T02:02:46.2419234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,243.19*59
2024-07-30T02:02:47.2417331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,243.32*56
2024-07-30T02:02:48.2444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,243.44*5D
2024-07-30T02:02:49.2343579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,243.32*53
2024-07-30T02:02:50.2341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,242.86*59
2024-07-30T02:02:51.2495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,242.69*71
2024-07-30T02:02:52.2494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.61,242.84*75
2024-07-30T02:02:53.2491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,242.99*7B
2024-07-30T02:02:54.2489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,243.08*53
2024-07-30T02:02:55.2487860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,243.02*5F
2024-07-30T02:02:56.2485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,242.97*53
2024-07-30T02:02:57.2484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,243.02*51
2024-07-30T02:02:58.2482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,243.22*7D
2024-07-30T02:02:59.2480497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,243.42*7D
2024-07-30T02:03:00.2478717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,243.52*54
2024-07-30T02:03:01.2476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,243.58*58
2024-07-30T02:03:02.2473336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,243.74*76
2024-07-30T02:03:03.2472583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,243.85*75
2024-07-30T02:03:04.2470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,243.74*7A
2024-07-30T02:03:05.2468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,243.41*7F
2024-07-30T02:03:06.2467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,243.17*78
2024-07-30T02:03:07.2465158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,243.24*5D
2024-07-30T02:03:08.2462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,243.64*55
2024-07-30T02:03:09.2534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,243.94*70
2024-07-30T02:03:10.2459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,243.85*5B
2024-07-30T02:03:11.2458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,243.37*5A
2024-07-30T02:03:12.2455084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,243.06*52
2024-07-30T02:03:13.2454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,243.11*75
2024-07-30T02:03:14.2483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,243.18*7E
2024-07-30T02:03:15.2483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,243.17*7A
2024-07-30T02:03:16.2480384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,243.38*7E
2024-07-30T02:03:17.2477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,243.46*55
2024-07-30T02:03:18.2475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,243.38*5D
2024-07-30T02:03:19.2474902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,243.49*58
2024-07-30T02:03:20.2472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,243.38*5C
2024-07-30T02:03:21.2489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,243.10*7C
2024-07-30T02:03:22.2468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,243.14*76
2024-07-30T02:03:23.2467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,243.27*74
2024-07-30T02:03:24.2465155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,243.33*77
2024-07-30T02:03:25.2463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,243.56*57
2024-07-30T02:03:26.2460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,243.75*52
2024-07-30T02:03:27.2459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,243.62*5F
2024-07-30T02:03:28.2446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,243.55*7C
2024-07-30T02:03:29.2443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,243.37*76
2024-07-30T02:03:30.2435451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,242.93*78
2024-07-30T02:03:31.2433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,242.71*5B
2024-07-30T02:03:32.2464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,242.92*5B
2024-07-30T02:03:33.2461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,243.15*55
2024-07-30T02:03:34.2460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,243.39*5F
2024-07-30T02:03:35.2458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,243.66*75
2024-07-30T02:03:36.2495675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,243.77*70
2024-07-30T02:03:37.2481161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,243.30*7F
2024-07-30T02:03:38.2478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,242.62*50
2024-07-30T02:03:39.2477185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,242.27*58
2024-07-30T02:03:40.2475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,242.40*78
2024-07-30T02:03:41.2472912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.54,242.89*76
2024-07-30T02:03:42.2471511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.69,243.32*74
2024-07-30T02:03:43.2469585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,243.49*5B
2024-07-30T02:03:44.2466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,243.47*57
2024-07-30T02:03:45.2465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,243.34*55
2024-07-30T02:03:46.2464159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,243.11*78
2024-07-30T02:03:47.2461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,242.60*78
2024-07-30T02:03:48.2459809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,242.18*78
2024-07-30T02:03:49.2457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,242.33*79
2024-07-30T02:03:50.2457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,242.94*72
2024-07-30T02:03:51.2454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,243.28*79
2024-07-30T02:03:52.2471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.92,243.08*50
2024-07-30T02:03:53.2468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,242.66*58
2024-07-30T02:03:54.2467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,242.46*53
2024-07-30T02:03:55.2465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,242.45*7C
2024-07-30T02:03:56.2464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,242.06*79
2024-07-30T02:03:57.2461448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,241.61*53
2024-07-30T02:03:58.2459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,241.83*5E
2024-07-30T02:03:59.2456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,242.55*75
2024-07-30T02:04:00.2455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,242.84*73
2024-07-30T02:04:01.2454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,242.55*72
2024-07-30T02:04:02.2452069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,242.32*51
2024-07-30T02:04:03.2464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,242.39*52
2024-07-30T02:04:04.2447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,242.59*54
2024-07-30T02:04:05.2446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,242.63*7D
2024-07-30T02:04:06.2443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,242.60*7B
2024-07-30T02:04:07.2441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,242.70*7E
2024-07-30T02:04:08.2440397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,242.90*71
2024-07-30T02:04:09.2438650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,243.13*70
2024-07-30T02:04:10.2437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,243.24*79
2024-07-30T02:04:11.2434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,243.32*71
2024-07-30T02:04:12.2432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,243.36*78
2024-07-30T02:04:13.2431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,243.24*59
2024-07-30T02:04:14.2428750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,243.12*5B
2024-07-30T02:04:15.2427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,243.28*5E
2024-07-30T02:04:16.2425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,243.79*7B
2024-07-30T02:04:17.2423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,243.85*79
2024-07-30T02:04:18.2482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,243.22*73
2024-07-30T02:04:19.2386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,242.75*5E
2024-07-30T02:04:20.2384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,242.91*56
2024-07-30T02:04:21.2381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,243.09*76
2024-07-30T02:04:22.2380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,243.12*77
2024-07-30T02:04:23.2377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,243.33*7D
2024-07-30T02:04:24.2377875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,243.48*5E
2024-07-30T02:04:25.2374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,243.45*50
2024-07-30T02:04:26.2373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,243.37*54
2024-07-30T02:04:27.2371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,243.32*78
2024-07-30T02:04:28.2525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,243.31*78
2024-07-30T02:04:29.2523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,243.32*74
2024-07-30T02:04:30.2388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,243.37*78
2024-07-30T02:04:31.2385414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,243.59*56
2024-07-30T02:04:32.2382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,243.83*50
2024-07-30T02:04:33.2381153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,244.07*50
2024-07-30T02:04:34.2379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,244.28*77
2024-07-30T02:04:35.2376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,244.23*7A
2024-07-30T02:04:36.2532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,243.79*72
2024-07-30T02:04:37.2373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,243.26*5B
2024-07-30T02:04:38.2371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,243.25*53
2024-07-30T02:04:39.2525052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,243.66*7F
2024-07-30T02:04:40.2523217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,243.78*75
2024-07-30T02:04:41.2522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,243.77*72
2024-07-30T02:04:42.2363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,243.71*56
2024-07-30T02:04:43.2361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,243.59*51
2024-07-30T02:04:44.2360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,243.44*50
2024-07-30T02:04:45.2513708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,243.06*78
2024-07-30T02:04:46.2512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,242.79*79
2024-07-30T02:04:47.2509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,243.11*7D
2024-07-30T02:04:48.2528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.60,243.69*70
2024-07-30T02:04:49.2370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,243.91*5C
2024-07-30T02:04:50.2368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,243.82*5C
2024-07-30T02:04:51.2439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,243.67*55
2024-07-30T02:04:52.2505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,243.53*50
2024-07-30T02:04:53.2533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,243.46*7A
2024-07-30T02:04:54.2500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,243.71*7E
2024-07-30T02:04:55.2498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,243.95*7B
2024-07-30T02:04:56.2527307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,244.01*73
2024-07-30T02:04:57.2494280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,243.94*51
2024-07-30T02:04:58.2493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,243.81*5A
2024-07-30T02:04:59.2491121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,243.56*53
2024-07-30T02:05:00.2489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,243.40*5B
2024-07-30T02:05:01.2487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.08,243.69*7D
2024-07-30T02:05:02.2484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.43,244.19*77
2024-07-30T02:05:03.2483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,244.31*5F
2024-07-30T02:05:04.2501837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,244.15*5E
2024-07-30T02:05:05.2499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,244.15*56
2024-07-30T02:05:06.2380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,244.08*7D
2024-07-30T02:05:07.2376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,244.08*75
2024-07-30T02:05:08.2403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,244.35*79
2024-07-30T02:05:09.2400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,244.33*51
2024-07-30T02:05:10.2398595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,243.98*5A
2024-07-30T02:05:11.2397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,243.91*5A
2024-07-30T02:05:12.2394908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,244.01*7B
2024-07-30T02:05:13.2393360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,244.03*73
2024-07-30T02:05:14.2391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,243.85*5B
2024-07-30T02:05:15.2389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,243.72*53
2024-07-30T02:05:16.2387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,243.95*5F
2024-07-30T02:05:17.2385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,244.12*72
2024-07-30T02:05:18.2383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,243.84*79
2024-07-30T02:05:19.2387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,243.28*72
2024-07-30T02:05:20.2444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,243.21*5B
2024-07-30T02:05:21.2441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.34,243.64*72
2024-07-30T02:05:22.2463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.64,243.89*7B
2024-07-30T02:05:23.2461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.43,243.80*52
2024-07-30T02:05:24.2458669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.49,243.80*57
2024-07-30T02:05:25.2457811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,243.76*50
2024-07-30T02:05:26.2454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,243.46*71
2024-07-30T02:05:27.2453666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,243.17*7A
2024-07-30T02:05:28.2450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,243.15*7B
2024-07-30T02:05:29.2449821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,243.51*77
2024-07-30T02:05:30.2446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,243.91*7E
2024-07-30T02:05:31.2446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,243.96*56
2024-07-30T02:05:32.2443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,243.78*5E
2024-07-30T02:05:33.2440335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,243.67*54
2024-07-30T02:05:34.2439403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,243.48*76
2024-07-30T02:05:35.2437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,243.14*55
2024-07-30T02:05:36.2455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,243.10*5A
2024-07-30T02:05:37.2494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,243.30*7D
2024-07-30T02:05:38.2492192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,243.31*71
2024-07-30T02:05:39.2490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,243.49*71
2024-07-30T02:05:40.2489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,243.73*7E
2024-07-30T02:05:41.2486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,243.52*50
2024-07-30T02:05:42.2483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,243.17*51
2024-07-30T02:05:43.2483133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,243.10*55
2024-07-30T02:05:44.2480725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,243.21*79
2024-07-30T02:05:45.2478235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,243.32*74
2024-07-30T02:05:46.2476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,243.74*77
2024-07-30T02:05:47.2475162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,244.09*50
2024-07-30T02:05:48.2472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,243.75*5D
2024-07-30T02:05:49.2471425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,243.13*5C
2024-07-30T02:05:50.2468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,242.82*51
2024-07-30T02:05:51.2467732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,242.97*78
2024-07-30T02:05:52.2465987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,243.07*78
2024-07-30T02:05:53.2462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,242.96*5A
2024-07-30T02:05:54.2460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,242.91*5C
2024-07-30T02:05:55.2460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,242.87*5F
2024-07-30T02:05:56.2456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,242.85*73
2024-07-30T02:05:57.2453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,242.76*76
2024-07-30T02:05:58.2453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,242.81*70
2024-07-30T02:05:59.2451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,243.08*5A
2024-07-30T02:06:00.2449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,243.30*57
2024-07-30T02:06:01.2447473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,243.29*51
2024-07-30T02:06:02.2446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,243.23*50
2024-07-30T02:06:03.2443524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,243.35*7B
2024-07-30T02:06:04.2441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,243.42*70
2024-07-30T02:06:05.2439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,243.20*7E
2024-07-30T02:06:06.2525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,243.20*59
2024-07-30T02:06:07.2523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,243.68*7A
2024-07-30T02:06:08.2521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,243.79*77
2024-07-30T02:06:09.2519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,243.34*51
2024-07-30T02:06:10.2518584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,243.20*55
2024-07-30T02:06:11.2515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,243.59*7C
2024-07-30T02:06:12.2513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,243.97*74
2024-07-30T02:06:13.2511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,244.05*53
2024-07-30T02:06:14.2510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,243.94*53
2024-07-30T02:06:15.2507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,243.69*5C
2024-07-30T02:06:16.2506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,243.42*78
2024-07-30T02:06:17.2504578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,243.36*77
2024-07-30T02:06:18.2502687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,243.70*74
2024-07-30T02:06:19.2500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,243.97*78
2024-07-30T02:06:20.2497979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,243.85*5F
2024-07-30T02:06:21.2495721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.66,243.57*5F
2024-07-30T02:06:22.2372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,243.44*52
2024-07-30T02:06:23.2526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,243.35*7E
2024-07-30T02:06:24.2526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,243.23*7C
2024-07-30T02:06:25.2524437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,243.12*5C
2024-07-30T02:06:26.2521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,242.93*58
2024-07-30T02:06:27.2519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,242.77*5B
2024-07-30T02:06:28.2517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,242.93*7F
2024-07-30T02:06:29.2543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,243.29*7B
2024-07-30T02:06:30.2542115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,243.57*7F
2024-07-30T02:06:31.2540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,243.57*78
2024-07-30T02:06:32.2382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,243.33*52
2024-07-30T02:06:33.2379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,243.07*53
2024-07-30T02:06:34.2533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,243.13*76
2024-07-30T02:06:35.2469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,243.38*75
2024-07-30T02:06:36.2560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,243.39*75
2024-07-30T02:06:37.2465638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,243.35*57
2024-07-30T02:06:38.2463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,243.73*5E
2024-07-30T02:06:39.2461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,244.13*76
2024-07-30T02:06:40.2459012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,244.01*73
2024-07-30T02:06:41.2457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,243.93*7D
2024-07-30T02:06:42.2455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,244.12*7E
2024-07-30T02:06:43.2453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,243.93*74
2024-07-30T02:06:44.2452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,243.72*5C
2024-07-30T02:06:45.2449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,243.75*5F
2024-07-30T02:06:46.2448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,243.90*75
2024-07-30T02:06:47.2445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,244.35*70
2024-07-30T02:06:48.2444788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,244.80*71
2024-07-30T02:06:49.2442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.23,244.57*54
2024-07-30T02:06:50.2439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,244.19*5B
2024-07-30T02:06:51.2436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,244.20*5E
2024-07-30T02:06:52.2435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,244.25*76
2024-07-30T02:06:53.2434714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,244.45*73
2024-07-30T02:06:54.2432710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,244.68*74
2024-07-30T02:06:55.2428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.96,244.78*5E
2024-07-30T02:06:56.2427822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,244.94*5B
2024-07-30T02:06:57.2426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,245.05*77
2024-07-30T02:06:58.2424782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,244.96*75
2024-07-30T02:06:59.2422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,245.01*52
2024-07-30T02:07:00.2420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.30,245.41*50
2024-07-30T02:07:01.2418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,245.70*58
2024-07-30T02:07:02.2416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,245.44*5B
2024-07-30T02:07:03.2414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,245.24*5E
2024-07-30T02:07:04.2411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,245.40*77
2024-07-30T02:07:05.2411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.61,245.75*79
2024-07-30T02:07:06.2408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,245.89*7E
2024-07-30T02:07:07.2407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,245.91*5A
2024-07-30T02:07:08.2405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,246.26*5E
2024-07-30T02:07:09.2403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,246.67*75
2024-07-30T02:07:10.2421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,246.30*7A
2024-07-30T02:07:11.2457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,245.35*5B
2024-07-30T02:07:12.2495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,244.89*58
2024-07-30T02:07:13.2493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,245.15*7F
2024-07-30T02:07:14.2491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,245.48*79
2024-07-30T02:07:15.2489809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,245.49*74
2024-07-30T02:07:16.2509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,245.39*5C
2024-07-30T02:07:17.2506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,245.46*58
2024-07-30T02:07:18.2504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.74,245.58*5D
2024-07-30T02:07:19.2503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,245.62*51
2024-07-30T02:07:20.2500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,245.38*55
2024-07-30T02:07:21.2529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,245.14*72
2024-07-30T02:07:22.2408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,245.10*7D
2024-07-30T02:07:23.2406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,245.17*7A
2024-07-30T02:07:24.2403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.21,245.23*7D
2024-07-30T02:07:25.2402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.11,245.34*7F
2024-07-30T02:07:26.2475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.76,245.67*52
2024-07-30T02:07:27.2397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,246.13*79
2024-07-30T02:07:28.2396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,246.11*50
2024-07-30T02:07:29.2416861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,245.79*5F
2024-07-30T02:07:30.2415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,245.41*7B
2024-07-30T02:07:31.2461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,245.38*71
2024-07-30T02:07:32.2459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.70,245.58*73
2024-07-30T02:07:33.2490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.40,245.44*7C
2024-07-30T02:07:34.2515558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.91,245.39*5F
2024-07-30T02:07:35.2512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.80,245.89*56
2024-07-30T02:07:36.2511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.82,246.41*72
2024-07-30T02:07:37.2509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,246.23*70
2024-07-30T02:07:38.2507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,245.61*5F
2024-07-30T02:07:39.2505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,245.21*58
2024-07-30T02:07:40.2504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,245.26*76
2024-07-30T02:07:41.2501248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,245.32*7E
2024-07-30T02:07:42.2498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,245.38*74
2024-07-30T02:07:43.2497126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,245.69*7B
2024-07-30T02:07:44.2495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,245.74*51
2024-07-30T02:07:45.2396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,245.24*5C
2024-07-30T02:07:46.2394876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,244.79*5D
2024-07-30T02:07:47.2392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,244.63*54
2024-07-30T02:07:48.2411173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,244.26*7A
2024-07-30T02:07:49.2409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,243.88*72
2024-07-30T02:07:50.2406250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,244.03*78
2024-07-30T02:07:51.2405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,244.27*5F
2024-07-30T02:07:52.2403581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,244.10*56
2024-07-30T02:07:53.2401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.99,243.87*52
2024-07-30T02:07:54.2399384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,243.85*5B
2024-07-30T02:07:55.2447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,244.05*78
2024-07-30T02:07:56.2446817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,243.92*72
2024-07-30T02:07:57.2443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,243.20*73
2024-07-30T02:07:58.2442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,242.55*58
2024-07-30T02:07:59.2441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,242.41*5D
2024-07-30T02:08:00.2438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.54,242.88*7E
2024-07-30T02:08:01.2436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,243.71*77
2024-07-30T02:08:02.2434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,244.20*7F
2024-07-30T02:08:03.2432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,244.03*53
2024-07-30T02:08:04.2430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,243.49*5C
2024-07-30T02:08:05.2429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,243.14*5E
2024-07-30T02:08:06.2426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,242.88*7F
2024-07-30T02:08:07.2425294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,242.77*75
2024-07-30T02:08:08.2422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,243.14*7F
2024-07-30T02:08:09.2421699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.95,243.56*7D
2024-07-30T02:08:10.2417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,243.41*59
2024-07-30T02:08:11.2446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,243.10*5C
2024-07-30T02:08:12.2445443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,243.04*5F
2024-07-30T02:08:13.2443132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,243.10*75
2024-07-30T02:08:14.2440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,242.92*71
2024-07-30T02:08:15.2501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,242.57*7E
2024-07-30T02:08:16.2413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,242.48*5B
2024-07-30T02:08:17.2412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,242.75*7D
2024-07-30T02:08:18.2410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,242.78*77
2024-07-30T02:08:19.2407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,242.74*72
2024-07-30T02:08:20.2445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,242.55*58
2024-07-30T02:08:21.2428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,242.38*57
2024-07-30T02:08:22.2425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,242.48*5C
2024-07-30T02:08:23.2424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,242.59*7E
2024-07-30T02:08:24.2421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,242.62*7C
2024-07-30T02:08:25.2419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,242.91*7D
2024-07-30T02:08:26.2418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,243.09*74
2024-07-30T02:08:27.2438084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,242.88*56
2024-07-30T02:08:28.2434959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,242.76*5F
2024-07-30T02:08:29.2434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,242.94*7B
2024-07-30T02:08:30.2430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,243.18*7A
2024-07-30T02:08:31.2428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,242.91*79
2024-07-30T02:08:32.2467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,242.63*52
2024-07-30T02:08:33.2490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,242.89*53
2024-07-30T02:08:34.2487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,243.14*79
2024-07-30T02:08:35.2485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,243.17*75
2024-07-30T02:08:36.2484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,243.25*7C
2024-07-30T02:08:37.2482008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,243.34*7D
2024-07-30T02:08:38.2480490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,243.31*53
2024-07-30T02:08:39.2478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,243.33*78
2024-07-30T02:08:40.2476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,243.56*7E
2024-07-30T02:08:41.2474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,243.71*7F
2024-07-30T02:08:42.2472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,243.48*59
2024-07-30T02:08:43.2470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,243.21*50
2024-07-30T02:08:44.2468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,242.99*55
2024-07-30T02:08:45.2466141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,242.65*7F
2024-07-30T02:08:46.2464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,242.52*7D
2024-07-30T02:08:47.2463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,242.72*7E
2024-07-30T02:08:48.2460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,242.83*5F
2024-07-30T02:08:49.2485245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,242.61*54
2024-07-30T02:08:50.2406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,242.36*50
2024-07-30T02:08:51.2402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,242.53*54
2024-07-30T02:08:52.2557540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,242.71*73
2024-07-30T02:08:53.2556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,242.51*7D
2024-07-30T02:08:54.2554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,242.26*78
2024-07-30T02:08:55.2395568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,242.21*55
2024-07-30T02:08:56.2550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,242.20*77
2024-07-30T02:08:57.2548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,242.05*78
2024-07-30T02:08:58.2390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,242.19*59
2024-07-30T02:08:59.2387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,242.68*53
2024-07-30T02:09:00.2387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,242.73*53
2024-07-30T02:09:01.2540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,242.26*75
2024-07-30T02:09:02.2538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,242.12*79
2024-07-30T02:09:03.2536655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,242.45*7C
2024-07-30T02:09:04.2469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.03,242.75*7A
2024-07-30T02:09:05.2467865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.85,242.99*5B
2024-07-30T02:09:06.2465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,242.98*56
2024-07-30T02:09:07.2488701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,242.81*58
2024-07-30T02:09:08.2486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.82*59
2024-07-30T02:09:09.2485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,243.05*79
2024-07-30T02:09:10.2484035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,243.08*7E
2024-07-30T02:09:11.2481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,243.08*79
2024-07-30T02:09:12.2478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,243.20*55
2024-07-30T02:09:13.2477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.85,242.99*5C
2024-07-30T02:09:14.2491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,242.65*50
2024-07-30T02:09:15.2490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,242.70*79
2024-07-30T02:09:16.2488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,243.07*72
2024-07-30T02:09:17.2486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,242.99*78
2024-07-30T02:09:18.2484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,242.24*54
2024-07-30T02:09:19.2481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.52,241.69*58
2024-07-30T02:09:20.2480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.54,241.95*53
2024-07-30T02:09:21.2478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.15,242.25*77
2024-07-30T02:09:22.2476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,242.37*7F
2024-07-30T02:09:23.2473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,242.39*58
2024-07-30T02:09:24.2472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,242.37*51
2024-07-30T02:09:25.2470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,242.34*50
2024-07-30T02:09:26.2468115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,242.22*5F
2024-07-30T02:09:27.2466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,242.34*71
2024-07-30T02:09:28.2464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,242.89*7B
2024-07-30T02:09:29.2462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.40,243.46*71
2024-07-30T02:09:30.2459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,243.55*53
2024-07-30T02:09:31.2459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.94,243.41*59
2024-07-30T02:09:32.2457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,243.30*54
2024-07-30T02:09:33.2454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,242.94*53
2024-07-30T02:09:34.2452744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,242.70*71
2024-07-30T02:09:35.2450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,243.05*72
2024-07-30T02:09:36.2449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,243.55*71
2024-07-30T02:09:37.2447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,243.73*57
2024-07-30T02:09:38.2445396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,243.63*52
2024-07-30T02:09:39.2443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,243.30*5D
2024-07-30T02:09:40.2441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,242.89*5C
2024-07-30T02:09:41.2438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,242.71*7E
2024-07-30T02:09:42.2435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.88,242.89*70
2024-07-30T02:09:43.2435773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,243.23*7A
2024-07-30T02:09:44.2432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,243.46*5A
2024-07-30T02:09:45.2431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,243.48*53
2024-07-30T02:09:46.2429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,243.38*5C
2024-07-30T02:09:47.2427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,242.98*58
2024-07-30T02:09:48.2538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,242.80*71
2024-07-30T02:09:49.2537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,243.19*76
2024-07-30T02:09:50.2535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,243.84*7C
2024-07-30T02:09:51.2533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,244.39*73
2024-07-30T02:09:52.2531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,244.37*7C
2024-07-30T02:09:53.2527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,243.83*57
2024-07-30T02:09:54.2411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,243.28*56
2024-07-30T02:09:55.2408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.32,242.80*5F
2024-07-30T02:09:56.2563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,242.72*78
2024-07-30T02:09:57.2561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,243.20*7B
2024-07-30T02:09:58.2560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,243.94*77
2024-07-30T02:09:59.2401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,244.18*51
2024-07-30T02:10:00.2431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,243.72*54
2024-07-30T02:10:01.2397626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,243.25*55
2024-07-30T02:10:02.2551341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,243.24*7B
2024-07-30T02:10:03.2438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.77,243.35*7F
2024-07-30T02:10:04.2435452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,242.99*70
2024-07-30T02:10:05.2433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,242.51*55
2024-07-30T02:10:06.2432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,242.42*51
2024-07-30T02:10:07.2430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,242.50*5B
2024-07-30T02:10:08.2429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,242.27*71
2024-07-30T02:10:09.2426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,242.27*79
2024-07-30T02:10:10.2423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,242.75*7F
2024-07-30T02:10:11.2421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.84*50
2024-07-30T02:10:12.2420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,242.64*5A
2024-07-30T02:10:13.2504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,242.49*5B
2024-07-30T02:10:14.2538877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,242.32*77
2024-07-30T02:10:15.2535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,242.27*7A
2024-07-30T02:10:16.2534658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,242.54*71
2024-07-30T02:10:17.2532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,242.99*74
2024-07-30T02:10:18.2531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,243.14*73
2024-07-30T02:10:19.2528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,243.17*53
2024-07-30T02:10:20.2526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,243.35*5E
2024-07-30T02:10:21.2525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,243.27*7C
2024-07-30T02:10:22.2522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,243.07*79
2024-07-30T02:10:23.2521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,243.06*75
2024-07-30T02:10:24.2519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,243.16*7C
2024-07-30T02:10:25.2426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,243.09*73
2024-07-30T02:10:26.2515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,242.82*5F
2024-07-30T02:10:27.2513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,242.76*51
2024-07-30T02:10:28.2511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,242.85*71
2024-07-30T02:10:29.2509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,242.84*78
2024-07-30T02:10:30.2506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,242.90*7D
2024-07-30T02:10:31.2525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,243.15*7F
2024-07-30T02:10:32.2523588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,243.30*77
2024-07-30T02:10:33.2520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,243.27*51
2024-07-30T02:10:34.2518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.45,243.02*58
2024-07-30T02:10:35.2517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.81,242.79*52
2024-07-30T02:10:36.2515187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.42,242.88*7D
2024-07-30T02:10:37.2512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,243.15*79
2024-07-30T02:10:38.2510417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,243.04*72
2024-07-30T02:10:39.2508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,242.84*5D
2024-07-30T02:10:40.2506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,243.00*59
2024-07-30T02:10:41.2504633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,243.47*7C
2024-07-30T02:10:42.2503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,243.45*70
2024-07-30T02:10:43.2501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,242.62*5F
2024-07-30T02:10:44.2498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,242.11*54
2024-07-30T02:10:45.2497377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,242.49*73
2024-07-30T02:10:46.2495842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,242.91*7C
2024-07-30T02:10:47.2493025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,242.85*79
2024-07-30T02:10:48.2490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,242.80*5F
2024-07-30T02:10:49.2489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.41,242.99*54
2024-07-30T02:10:50.2486949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.07,243.21*7C
2024-07-30T02:10:51.2484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,243.45*72
2024-07-30T02:10:52.2527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,243.55*75
2024-07-30T02:10:53.2525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,243.26*56
2024-07-30T02:10:54.2523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,242.76*5C
2024-07-30T02:10:55.2520479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,242.67*57
2024-07-30T02:10:56.2519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.16,243.01*7B
2024-07-30T02:10:57.2516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.88,243.48*7A
2024-07-30T02:10:58.2513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.01,243.87*72
2024-07-30T02:10:59.2513389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,243.96*5F
2024-07-30T02:11:00.2510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,243.92*50
2024-07-30T02:11:01.2537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,243.78*54
2024-07-30T02:11:02.2534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,243.63*79
2024-07-30T02:11:03.2532896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,243.66*7A
2024-07-30T02:11:04.2530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,243.67*75
2024-07-30T02:11:05.2529609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,243.29*5E
2024-07-30T02:11:06.2528576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,242.90*57
2024-07-30T02:11:07.2525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,242.98*7E
2024-07-30T02:11:08.2523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,243.26*72
2024-07-30T02:11:09.2521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,243.39*73
2024-07-30T02:11:10.2520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.22,243.35*5C
2024-07-30T02:11:11.2517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.67,243.20*5E
2024-07-30T02:11:12.2516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,243.01*5F
2024-07-30T02:11:13.2513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,242.79*77
2024-07-30T02:11:14.2511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,242.59*74
2024-07-30T02:11:15.2467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,242.79*77
2024-07-30T02:11:16.2513930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.62,243.30*7B
2024-07-30T02:11:17.2511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.29,243.32*59
2024-07-30T02:11:18.2509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.75,242.98*54
2024-07-30T02:11:19.2507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,242.83*54
2024-07-30T02:11:20.2504575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,242.94*5B
2024-07-30T02:11:21.2503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,243.36*7E
2024-07-30T02:11:22.2501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,243.77*7B
2024-07-30T02:11:23.2498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,243.70*79
2024-07-30T02:11:24.2498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,242.99*55
2024-07-30T02:11:25.2516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,242.33*5A
2024-07-30T02:11:26.2515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.42,242.54*7E
2024-07-30T02:11:27.2511454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.75,243.16*7C
2024-07-30T02:11:28.2511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,243.63*7F
2024-07-30T02:11:29.2509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,243.70*52
2024-07-30T02:11:30.2506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,243.23*5B
2024-07-30T02:11:31.2505250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,242.92*5D
2024-07-30T02:11:32.2503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,243.01*76
2024-07-30T02:11:33.2501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.18,243.19*7A
2024-07-30T02:11:34.2572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,243.35*78
2024-07-30T02:11:35.2457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,243.30*5F
2024-07-30T02:11:36.2454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,243.13*52
2024-07-30T02:11:37.2453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,243.17*58
2024-07-30T02:11:38.2451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,243.40*78
2024-07-30T02:11:39.2449813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,243.31*7D
2024-07-30T02:11:40.2467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,243.08*52
2024-07-30T02:11:41.2466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.87,243.05*54
2024-07-30T02:11:42.2464473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,243.21*56
2024-07-30T02:11:43.2462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,243.29*77
2024-07-30T02:11:44.2460425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,243.27*7B
2024-07-30T02:11:45.2458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,243.20*7E
2024-07-30T02:11:46.2456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,243.18*58
2024-07-30T02:11:47.2455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,243.18*5F
2024-07-30T02:11:48.2452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,243.09*73
2024-07-30T02:11:49.2450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,242.90*7B
2024-07-30T02:11:50.2449078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,242.88*7E
2024-07-30T02:11:51.2446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,243.33*78
2024-07-30T02:11:52.2445548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,243.94*7F
2024-07-30T02:11:53.2442950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,243.99*7C
2024-07-30T02:11:54.2440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,243.23*55
2024-07-30T02:11:55.2439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,242.57*5E
2024-07-30T02:11:56.2437318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,242.56*78
2024-07-30T02:11:57.2433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,242.69*75
2024-07-30T02:11:58.2433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,242.84*7D
2024-07-30T02:11:59.2431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,243.28*56
2024-07-30T02:12:00.2429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.84,243.68*5D
2024-07-30T02:12:01.2427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.41,243.72*58
2024-07-30T02:12:02.2425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,243.51*53
2024-07-30T02:12:03.2469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,243.44*56
2024-07-30T02:12:04.2468485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,243.43*7A
2024-07-30T02:12:05.2466379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,243.32*72
2024-07-30T02:12:06.2464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,243.39*79
2024-07-30T02:12:07.2462127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,243.69*75
2024-07-30T02:12:08.2483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.78,243.76*7A
2024-07-30T02:12:09.2517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,243.43*58
2024-07-30T02:12:10.2514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,243.36*55
2024-07-30T02:12:11.2513032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,243.72*70
2024-07-30T02:12:12.2511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,243.76*7D
2024-07-30T02:12:13.2509455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,243.44*53
2024-07-30T02:12:14.2506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,243.15*5A
2024-07-30T02:12:15.2505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,243.02*5D
2024-07-30T02:12:16.2442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,242.93*75
2024-07-30T02:12:17.2440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,243.01*74
2024-07-30T02:12:18.2438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,243.36*76
2024-07-30T02:12:19.2501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.18,243.65*73
2024-07-30T02:12:20.2500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.18,243.70*71
2024-07-30T02:12:21.2497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,243.89*56
2024-07-30T02:12:22.2495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,243.88*57
2024-07-30T02:12:23.2494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,243.54*5C
2024-07-30T02:12:24.2492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,243.23*55
2024-07-30T02:12:25.2490684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,243.11*70
2024-07-30T02:12:26.2488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,243.14*7E
2024-07-30T02:12:27.2486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,243.48*74
2024-07-30T02:12:28.2484803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,243.91*7A
2024-07-30T02:12:29.2516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,243.96*50
2024-07-30T02:12:30.2514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,243.79*5A
2024-07-30T02:12:31.2512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,243.61*59
2024-07-30T02:12:32.2512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,243.40*75
2024-07-30T02:12:33.2509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,243.19*7D
2024-07-30T02:12:34.2507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,243.04*51
2024-07-30T02:12:35.2505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,242.85*56
2024-07-30T02:12:36.2415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,242.88*51
2024-07-30T02:12:37.2568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,243.12*76
2024-07-30T02:12:38.2566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,243.03*7D
2024-07-30T02:12:39.2428775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,243.02*78
2024-07-30T02:12:40.2426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,243.17*50
2024-07-30T02:12:41.2424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,243.01*51
2024-07-30T02:12:42.2423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,242.75*5B
2024-07-30T02:12:43.2576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,242.91*71
2024-07-30T02:12:44.2574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,243.15*7D
2024-07-30T02:12:45.2573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,242.99*78
2024-07-30T02:12:46.2442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,242.63*56
2024-07-30T02:12:47.2440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,242.51*55
2024-07-30T02:12:48.2438663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,242.73*5C
2024-07-30T02:12:49.2436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,243.13*7B
2024-07-30T02:12:50.2434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.48,243.47*75
2024-07-30T02:12:51.2433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,243.46*70
2024-07-30T02:12:52.2475514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.10,243.12*55
2024-07-30T02:12:53.2473861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,242.93*5A
2024-07-30T02:12:54.2491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,243.00*50
2024-07-30T02:12:55.2490013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,242.86*74
2024-07-30T02:12:56.2488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,242.75*7C
2024-07-30T02:12:57.2485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,243.17*7A
2024-07-30T02:12:58.2483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,243.24*56
2024-07-30T02:12:59.2481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,242.64*57
2024-07-30T02:13:00.2480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,242.47*59
2024-07-30T02:13:01.2478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,243.05*79
2024-07-30T02:13:02.2562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.56,243.41*7E
2024-07-30T02:13:03.2559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.63,243.51*7A
2024-07-30T02:13:04.2558578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,243.72*56
2024-07-30T02:13:05.2556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,243.52*5C
2024-07-30T02:13:06.2553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,242.76*54
2024-07-30T02:13:07.2431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,242.51*51
2024-07-30T02:13:08.2429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.46,243.23*7C
2024-07-30T02:13:09.2426912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.43,244.22*71
2024-07-30T02:13:10.2581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,244.63*71
2024-07-30T02:13:11.2478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,244.02*5B
2024-07-30T02:13:12.2475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,243.25*57
2024-07-30T02:13:13.2474574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,243.47*50
2024-07-30T02:13:14.2472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.29,244.17*70
2024-07-30T02:13:15.2470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.54,244.41*73
2024-07-30T02:13:16.2467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.28,244.15*58
2024-07-30T02:13:17.2465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,244.07*5B
2024-07-30T02:13:18.2464662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,244.15*7B
2024-07-30T02:13:19.2462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,243.86*7A
2024-07-30T02:13:20.2460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,243.28*76
2024-07-30T02:13:21.2458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,243.02*7B
2024-07-30T02:13:22.2456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,243.28*7A
2024-07-30T02:13:23.2454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.96,243.73*76
2024-07-30T02:13:24.2452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,243.79*5E
2024-07-30T02:13:25.2451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,243.55*57
2024-07-30T02:13:26.2449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,243.34*54
2024-07-30T02:13:27.2446685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,243.40*54
2024-07-30T02:13:28.2488655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,243.70*7C
2024-07-30T02:13:29.2486451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,243.79*75
2024-07-30T02:13:30.2483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,243.61*77
2024-07-30T02:13:31.2482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,243.38*56
2024-07-30T02:13:32.2480737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,243.45*5F
2024-07-30T02:13:33.2478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,243.54*7A
2024-07-30T02:13:34.2476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,243.38*77
2024-07-30T02:13:35.2474256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,243.27*78
2024-07-30T02:13:36.2472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,243.33*7E
2024-07-30T02:13:37.2470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,243.28*7F
2024-07-30T02:13:38.2468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,243.26*53
2024-07-30T02:13:39.2466958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,243.42*56
2024-07-30T02:13:40.2464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,243.43*7B
2024-07-30T02:13:41.2462432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,243.11*79
2024-07-30T02:13:42.2460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,242.82*79
2024-07-30T02:13:43.2458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,243.00*52
2024-07-30T02:13:44.2457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,243.10*5B
2024-07-30T02:13:45.2455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,242.88*5D
2024-07-30T02:13:46.2514670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,242.95*71
2024-07-30T02:13:47.2513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.14,243.45*79
2024-07-30T02:13:48.2511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.42,243.74*79
2024-07-30T02:13:49.2509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,243.38*5E
2024-07-30T02:13:50.2506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,242.95*56
2024-07-30T02:13:51.2523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,243.19*58
2024-07-30T02:13:52.2522026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.00,243.78*7D
2024-07-30T02:13:53.2520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,244.18*79
2024-07-30T02:13:54.2518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,244.24*72
2024-07-30T02:13:55.2515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,244.08*53
2024-07-30T02:13:56.2513345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,244.02*5A
2024-07-30T02:13:57.2512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,244.08*5D
2024-07-30T02:13:58.2510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,244.18*70
2024-07-30T02:13:59.2508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,243.98*71
2024-07-30T02:14:00.2504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,243.73*7A
2024-07-30T02:14:01.2504021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,243.56*53
2024-07-30T02:14:02.2550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,243.26*59
2024-07-30T02:14:03.2556669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,242.98*5A
2024-07-30T02:14:04.2546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,242.91*5B
2024-07-30T02:14:05.2544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,242.88*73
2024-07-30T02:14:06.2425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,242.97*72
2024-07-30T02:14:07.2579541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.61,243.40*7A
2024-07-30T02:14:08.2577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,243.60*7E
2024-07-30T02:14:09.2575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,243.24*52
2024-07-30T02:14:10.2489077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,242.76*5C
2024-07-30T02:14:11.2487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,242.25*50
2024-07-30T02:14:12.2506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,241.98*57
2024-07-30T02:14:13.2504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,242.50*7D
2024-07-30T02:14:14.2556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.50,243.22*71
2024-07-30T02:14:15.2554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,243.31*7D
2024-07-30T02:14:16.2552449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,242.86*51
2024-07-30T02:14:17.2550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.07,242.53*54
2024-07-30T02:14:18.2549264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,242.67*57
2024-07-30T02:14:19.2546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,242.81*7B
2024-07-30T02:14:20.2544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,242.87*77
2024-07-30T02:14:21.2542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,243.01*7D
2024-07-30T02:14:22.2541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,243.04*55
2024-07-30T02:14:23.2539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,243.03*55
2024-07-30T02:14:24.2537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,243.32*7C
2024-07-30T02:14:25.2534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,243.66*76
2024-07-30T02:14:26.2532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,243.44*74
2024-07-30T02:14:27.2529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,242.96*5C
2024-07-30T02:14:28.2528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,242.86*5E
2024-07-30T02:14:29.2526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,243.22*71
2024-07-30T02:14:30.2525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,243.33*75
2024-07-30T02:14:31.2454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,242.94*53
2024-07-30T02:14:32.2543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.96,242.66*55
2024-07-30T02:14:33.2541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,242.93*5F
2024-07-30T02:14:34.2539364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,243.34*58
2024-07-30T02:14:35.2538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,243.43*7E
2024-07-30T02:14:36.2536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,243.18*76
2024-07-30T02:14:37.2534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,242.94*77
2024-07-30T02:14:38.2532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,242.79*58
2024-07-30T02:14:39.2446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,242.68*5D
2024-07-30T02:14:40.2477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,242.45*75
2024-07-30T02:14:41.2474798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,242.31*7E
2024-07-30T02:14:42.2473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,242.68*70
2024-07-30T02:14:43.2470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,243.47*79
2024-07-30T02:14:44.2468971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,244.00*55
2024-07-30T02:14:45.2467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,243.83*52
2024-07-30T02:14:46.2539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,243.36*5B
2024-07-30T02:14:47.2537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,242.77*50
2024-07-30T02:14:48.2535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,242.38*79
2024-07-30T02:14:49.2533939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,242.50*7F
2024-07-30T02:14:50.2531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.55,242.62*7C
2024-07-30T02:14:51.2589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,242.86*78
2024-07-30T02:14:52.2430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.53,243.25*51
2024-07-30T02:14:53.2429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.08,243.26*5B
2024-07-30T02:14:54.2489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,243.06*58
2024-07-30T02:14:55.2486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,243.03*5F
2024-07-30T02:14:56.2485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,242.92*7C
2024-07-30T02:14:57.2483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,242.73*75
2024-07-30T02:14:58.2482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,242.70*5C
2024-07-30T02:14:59.2480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,242.78*75
2024-07-30T02:15:00.2479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.89,243.03*7E
2024-07-30T02:15:01.2478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.71,243.40*74
2024-07-30T02:15:02.2477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,243.63*7D
2024-07-30T02:15:03.2509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,243.14*57
2024-07-30T02:15:04.2508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,242.54*53
2024-07-30T02:15:05.2506564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,242.62*5F
2024-07-30T02:15:06.2505706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,242.93*78
2024-07-30T02:15:07.2503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,242.91*7D
2024-07-30T02:15:08.2503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,242.87*5A
2024-07-30T02:15:09.2501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.40,243.19*58
2024-07-30T02:15:10.2500219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,243.42*54
2024-07-30T02:15:11.2497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,243.46*53
2024-07-30T02:15:12.2497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,243.52*7C
2024-07-30T02:15:13.2496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,243.52*7C
2024-07-30T02:15:14.2494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,243.32*7A
2024-07-30T02:15:15.2493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,243.21*7F
2024-07-30T02:15:16.2492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,243.10*51
2024-07-30T02:15:17.2489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,243.03*7A
2024-07-30T02:15:18.2586772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,243.22*7C
2024-07-30T02:15:19.2467633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,243.60*77
2024-07-30T02:15:20.2466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,243.76*55
2024-07-30T02:15:21.2557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,243.37*56
2024-07-30T02:15:22.2454153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,242.97*50
2024-07-30T02:15:23.2517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,243.21*7C
2024-07-30T02:15:24.2515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.50,243.46*78
2024-07-30T02:15:25.2514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,243.25*7D
2024-07-30T02:15:26.2513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,242.87*56
2024-07-30T02:15:27.2511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,242.60*50
2024-07-30T02:15:28.2571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,242.67*5D
2024-07-30T02:15:29.2569040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,242.85*79
2024-07-30T02:15:30.2568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,242.84*73
2024-07-30T02:15:31.2566309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.70,243.00*50
2024-07-30T02:15:32.2565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,243.23*5D
2024-07-30T02:15:33.2563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,243.22*52
2024-07-30T02:15:34.2562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,243.13*7A
2024-07-30T02:15:35.2496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,243.18*77
2024-07-30T02:15:36.2493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,242.99*7B
2024-07-30T02:15:37.2492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,242.44*57
2024-07-30T02:15:38.2491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,242.60*5D
2024-07-30T02:15:39.2490168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,243.61*7A
2024-07-30T02:15:40.2489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,244.37*76
2024-07-30T02:15:41.2486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,244.43*57
2024-07-30T02:15:42.2485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.70,243.86*5F
2024-07-30T02:15:43.2484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.56,243.40*50
2024-07-30T02:15:44.2482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.39,243.56*75
2024-07-30T02:15:45.2481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.38,243.93*71
2024-07-30T02:15:46.2479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.51,244.05*7B
2024-07-30T02:15:47.2478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,243.85*74
2024-07-30T02:15:48.2506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,243.73*5E
2024-07-30T02:15:49.2505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,243.79*5D
2024-07-30T02:15:50.2556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,243.82*57
2024-07-30T02:15:51.2554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,243.80*7C
2024-07-30T02:15:52.2586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,243.83*79
2024-07-30T02:15:53.2627116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,243.68*73
2024-07-30T02:15:54.2470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,243.48*53
2024-07-30T02:15:55.2468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,243.48*50
2024-07-30T02:15:56.2467436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,243.37*52
2024-07-30T02:15:57.2464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,243.16*7B
2024-07-30T02:15:58.2619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.01,243.17*7B
2024-07-30T02:15:59.2617443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,243.36*7C
2024-07-30T02:16:00.2617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,243.44*7B
2024-07-30T02:16:01.2615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,243.42*55
2024-07-30T02:16:02.2458172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,243.25*52
2024-07-30T02:16:03.2612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,243.00*5C
2024-07-30T02:16:04.2611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,242.98*7E
2024-07-30T02:16:05.2609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,243.08*79
2024-07-30T02:16:06.2607865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,242.83*77
2024-07-30T02:16:07.2605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,242.55*58
2024-07-30T02:16:08.2604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,242.70*5A
2024-07-30T02:16:09.2603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,242.85*73
2024-07-30T02:16:10.2602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,242.76*78
2024-07-30T02:16:11.2600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,242.64*7C
2024-07-30T02:16:12.2599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,242.61*51
2024-07-30T02:16:13.2596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,242.68*5A
2024-07-30T02:16:14.2594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,242.74*53
2024-07-30T02:16:15.2594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,242.88*78
2024-07-30T02:16:16.2593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,242.98*7F
2024-07-30T02:16:17.2591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,242.94*79
2024-07-30T02:16:18.2590126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,242.79*58
2024-07-30T02:16:19.2588152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,242.40*54
2024-07-30T02:16:20.2586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,242.03*71
2024-07-30T02:16:21.2584324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,242.23*77
2024-07-30T02:16:22.2583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,242.85*75
2024-07-30T02:16:23.2611941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,243.01*7F
2024-07-30T02:16:24.2523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.19,242.56*58
2024-07-30T02:16:25.2559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,242.11*57
2024-07-30T02:16:26.2557420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,241.94*5C
2024-07-30T02:16:27.2556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,241.91*70
2024-07-30T02:16:28.2582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,242.11*7E
2024-07-30T02:16:29.2580718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,242.47*75
2024-07-30T02:16:30.2579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,242.48*58
2024-07-30T02:16:31.2578637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,242.20*50
2024-07-30T02:16:32.2593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,242.37*57
2024-07-30T02:16:33.2574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,242.74*71
2024-07-30T02:16:34.2573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,242.72*7E
2024-07-30T02:16:35.2571894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,242.61*55
2024-07-30T02:16:36.2570944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.01,242.61*51
2024-07-30T02:16:37.2569300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,242.63*50
2024-07-30T02:16:38.2628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,242.64*7F
2024-07-30T02:16:39.2626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,242.63*7B
2024-07-30T02:16:40.2645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,242.69*7E
2024-07-30T02:16:41.2487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,242.79*50
2024-07-30T02:16:42.2484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,242.85*51
2024-07-30T02:16:43.2484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,242.85*50
2024-07-30T02:16:44.2637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,243.09*70
2024-07-30T02:16:45.2637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,243.02*78
2024-07-30T02:16:46.2635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,242.52*79
2024-07-30T02:16:47.2633866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,242.33*55
2024-07-30T02:16:48.2632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,242.48*5B
2024-07-30T02:16:49.2630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,242.49*75
2024-07-30T02:16:50.2629408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,242.59*7B
2024-07-30T02:16:51.2626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,242.97*75
2024-07-30T02:16:52.2624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,243.21*71
2024-07-30T02:16:53.2624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,243.09*5F
2024-07-30T02:16:54.2623720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,242.92*5B
2024-07-30T02:16:55.2620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,242.90*5A
2024-07-30T02:16:56.2619805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,242.96*77
2024-07-30T02:16:57.2617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,243.08*74
2024-07-30T02:16:58.2616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,243.24*70
2024-07-30T02:16:59.2615204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,243.54*79
2024-07-30T02:17:00.2613923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,243.80*7F
2024-07-30T02:17:01.2611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,243.59*5F
2024-07-30T02:17:02.2610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,243.26*59
2024-07-30T02:17:03.2608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,243.44*5E
2024-07-30T02:17:04.2607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.75,243.96*79
2024-07-30T02:17:05.2605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,244.45*71
2024-07-30T02:17:06.2635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,244.93*53
2024-07-30T02:17:07.2634731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,244.93*5E
2024-07-30T02:17:08.2632884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,244.28*53
2024-07-30T02:17:09.2631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,243.77*55
2024-07-30T02:17:10.2629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.12,243.79*75
2024-07-30T02:17:11.2628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.25,244.13*7A
2024-07-30T02:17:12.2626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,244.24*7A
2024-07-30T02:17:13.2512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,243.91*5A
2024-07-30T02:17:14.2511021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,243.79*5C
2024-07-30T02:17:15.2509648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,243.81*55
2024-07-30T02:17:16.2508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,243.71*70
2024-07-30T02:17:17.2505973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,243.48*79
2024-07-30T02:17:18.2660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,243.39*78
2024-07-30T02:17:19.2659345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,243.51*75
2024-07-30T02:17:20.2657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,243.51*73
2024-07-30T02:17:21.2655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,243.18*57
2024-07-30T02:17:22.2498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,242.92*5A
2024-07-30T02:17:23.2652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,243.14*5A
2024-07-30T02:17:24.2651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,243.18*7E
2024-07-30T02:17:25.2648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,243.02*51
2024-07-30T02:17:26.2647421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,243.19*59
2024-07-30T02:17:27.2645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,243.58*79
2024-07-30T02:17:28.2644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,243.68*77
2024-07-30T02:17:29.2643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,243.53*71
2024-07-30T02:17:30.2641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,243.26*5E
2024-07-30T02:17:31.2558078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,243.05*57
2024-07-30T02:17:32.2554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,243.01*7B
2024-07-30T02:17:33.2555062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,242.98*7A
2024-07-30T02:17:34.2552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,243.14*73
2024-07-30T02:17:35.2552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.38,243.38*52
2024-07-30T02:17:36.2577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,243.28*55
2024-07-30T02:17:37.2618221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,242.83*5E
2024-07-30T02:17:38.2617363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,242.67*5A
2024-07-30T02:17:39.2615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,242.73*78
2024-07-30T02:17:40.2614102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,242.70*7E
2024-07-30T02:17:41.2612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,242.69*7F
2024-07-30T02:17:42.2611014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.75,242.80*77
2024-07-30T02:17:43.2608602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.02,242.91*52
2024-07-30T02:17:44.2606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.32,242.85*57
2024-07-30T02:17:45.2606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,242.61*56
2024-07-30T02:17:46.2604067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,242.40*77
2024-07-30T02:17:47.2602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,242.57*77
2024-07-30T02:17:48.2600779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,243.10*7C
2024-07-30T02:17:49.2599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.42,243.62*79
2024-07-30T02:17:50.2597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.02,243.72*5A
2024-07-30T02:17:51.2596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.55,243.37*51
2024-07-30T02:17:52.2593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,242.79*5D
2024-07-30T02:17:53.2592503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,242.71*57
2024-07-30T02:17:54.2626171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,242.94*7F
2024-07-30T02:17:55.2625243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,242.86*7A
2024-07-30T02:17:56.2623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,242.75*55
2024-07-30T02:17:57.2621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,242.94*5E
2024-07-30T02:17:58.2619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,243.05*7E
2024-07-30T02:17:59.2618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,242.86*7A
2024-07-30T02:18:00.2615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,242.72*51
2024-07-30T02:18:01.2614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,242.84*5D
2024-07-30T02:18:02.2612647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,242.96*51
2024-07-30T02:18:03.2611244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,243.06*77
2024-07-30T02:18:04.2609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,243.40*74
2024-07-30T02:18:05.2609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,243.67*70
2024-07-30T02:18:06.2605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,243.56*73
2024-07-30T02:18:07.2605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,243.19*5B
2024-07-30T02:18:08.2603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,242.96*5A
2024-07-30T02:18:09.2601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,243.14*77
2024-07-30T02:18:10.2600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,243.12*76
2024-07-30T02:18:11.2597536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,243.10*76
2024-07-30T02:18:12.2596805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,243.44*56
2024-07-30T02:18:13.2594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,243.56*55
2024-07-30T02:18:14.2593509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,243.45*59
2024-07-30T02:18:15.2592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,243.43*73
2024-07-30T02:18:16.2646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,243.48*78
2024-07-30T02:18:17.2644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,243.36*7A
2024-07-30T02:18:18.2642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,242.89*79
2024-07-30T02:18:19.2640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,242.38*59
2024-07-30T02:18:20.2639610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,242.64*51
2024-07-30T02:18:21.2636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,243.39*7F
2024-07-30T02:18:22.2636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,243.36*7B
2024-07-30T02:18:23.2634971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,242.65*53
2024-07-30T02:18:24.2631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.36,242.21*5E
2024-07-30T02:18:25.2630184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,242.27*50
2024-07-30T02:18:26.2628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,242.77*77
2024-07-30T02:18:27.2626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,243.22*76
2024-07-30T02:18:28.2625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,243.23*7D
2024-07-30T02:18:29.2626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,243.20*5F
2024-07-30T02:18:30.2622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,243.13*54
2024-07-30T02:18:31.2620104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,243.15*5D
2024-07-30T02:18:32.2619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,243.16*7A
2024-07-30T02:18:33.2652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.15,243.00*75
2024-07-30T02:18:34.2613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,242.95*72
2024-07-30T02:18:35.2613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,243.01*54
2024-07-30T02:18:36.2611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,242.86*58
2024-07-30T02:18:37.2610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,243.04*7F
2024-07-30T02:18:38.2608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,243.43*72
2024-07-30T02:18:39.2606409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,242.97*7C
2024-07-30T02:18:40.2604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.66,242.17*5A
2024-07-30T02:18:41.2602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.07,241.90*5F
2024-07-30T02:18:42.2600863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,242.32*5F
2024-07-30T02:18:43.2598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,242.32*78
2024-07-30T02:18:44.2598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,241.83*7C
2024-07-30T02:18:45.2596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,241.71*7C
2024-07-30T02:18:46.2592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.90*56
2024-07-30T02:18:47.2592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,242.07*5D
2024-07-30T02:18:48.2591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.98*5B
2024-07-30T02:18:49.2588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,241.95*70
2024-07-30T02:18:50.2587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,241.99*7A
2024-07-30T02:18:51.2639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,242.13*5E
2024-07-30T02:18:52.2582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,242.60*5B
2024-07-30T02:18:53.2652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,242.97*59
2024-07-30T02:18:54.2627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,242.98*79
2024-07-30T02:18:55.2558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,242.89*5F
2024-07-30T02:18:56.2534383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.70,243.08*5C
2024-07-30T02:18:57.2688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.89,243.56*55
2024-07-30T02:18:58.2687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,244.00*7F
2024-07-30T02:18:59.2685427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,243.79*72
2024-07-30T02:19:00.2683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,243.19*5F
2024-07-30T02:19:01.2681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,243.08*5B
2024-07-30T02:19:02.2550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,243.45*5C
2024-07-30T02:19:03.2576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.24,243.82*73
2024-07-30T02:19:04.2575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,244.15*73
2024-07-30T02:19:05.2573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,244.14*7A
2024-07-30T02:19:06.2572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,243.55*5D
2024-07-30T02:19:07.2569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,243.09*50
2024-07-30T02:19:08.2569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,243.07*78
2024-07-30T02:19:09.2566536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.55,243.44*7C
2024-07-30T02:19:10.2565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.72,243.86*7B
2024-07-30T02:19:11.2563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.44,243.86*59
2024-07-30T02:19:12.2561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.91,243.77*52
2024-07-30T02:19:13.2560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,243.71*5E
2024-07-30T02:19:14.2557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,243.89*54
2024-07-30T02:19:15.2592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,243.75*7E
2024-07-30T02:19:16.2590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,243.03*79
2024-07-30T02:19:17.2589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,242.57*58
2024-07-30T02:19:18.2595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.51,242.75*55
2024-07-30T02:19:19.2585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,243.14*75
2024-07-30T02:19:20.2638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,243.47*77
2024-07-30T02:19:21.2706723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,243.48*77
2024-07-30T02:19:22.2549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,243.07*50
2024-07-30T02:19:23.2574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,242.79*53
2024-07-30T02:19:24.2572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,242.86*71
2024-07-30T02:19:25.2571771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,242.62*70
2024-07-30T02:19:26.2672344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,242.52*7B
2024-07-30T02:19:27.2670193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,242.97*7C
2024-07-30T02:19:28.2669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,243.24*50
2024-07-30T02:19:29.2667466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,243.08*5E
2024-07-30T02:19:30.2665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,242.84*5C
2024-07-30T02:19:31.2663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.74,242.99*7A
2024-07-30T02:19:32.2660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.40,243.29*77
2024-07-30T02:19:33.2660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.62,243.48*7D
2024-07-30T02:19:34.2658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,243.46*7C
2024-07-30T02:19:35.2679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,243.50*54
2024-07-30T02:19:36.2559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,243.79*59
2024-07-30T02:19:37.2557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,243.94*72
2024-07-30T02:19:38.2711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,243.97*73
2024-07-30T02:19:39.2648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,243.82*7F
2024-07-30T02:19:40.2646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,243.51*7A
2024-07-30T02:19:41.2644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,243.10*7C
2024-07-30T02:19:42.2641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,242.90*78
2024-07-30T02:19:43.2641762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,242.89*7A
2024-07-30T02:19:44.2638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,243.20*75
2024-07-30T02:19:45.2637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,243.51*7C
2024-07-30T02:19:46.2636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,243.19*5E
2024-07-30T02:19:47.2633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,242.69*50
2024-07-30T02:19:48.2555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,242.39*55
2024-07-30T02:19:49.2708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,242.36*7E
2024-07-30T02:19:50.2706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,242.04*7F
2024-07-30T02:19:51.2706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,241.54*75
2024-07-30T02:19:52.2703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,241.46*52
2024-07-30T02:19:53.2702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.43,241.71*5E
2024-07-30T02:19:54.2565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.79,241.88*52
2024-07-30T02:19:55.2563957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,241.90*72
2024-07-30T02:19:56.2717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,242.25*7D
2024-07-30T02:19:57.2716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,242.65*71
2024-07-30T02:19:58.2558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,241.98*58
2024-07-30T02:19:59.2555910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,240.94*59
2024-07-30T02:20:00.2554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,240.90*57
2024-07-30T02:20:01.2709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.37,241.86*72
2024-07-30T02:20:02.2707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.92,242.42*70
2024-07-30T02:20:03.2705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.78,242.10*71
2024-07-30T02:20:04.2703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.26,241.87*5D
2024-07-30T02:20:05.2701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,242.05*58
2024-07-30T02:20:06.2700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,242.10*56
2024-07-30T02:20:07.2698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,242.08*71
2024-07-30T02:20:08.2635811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,242.38*7B
2024-07-30T02:20:09.2634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,242.70*72
2024-07-30T02:20:10.2632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,242.95*5A
2024-07-30T02:20:11.2630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.94,243.35*59
2024-07-30T02:20:12.2628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.55,243.58*75
2024-07-30T02:20:13.2656486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.79,243.38*71
2024-07-30T02:20:14.2701654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,243.33*7C
2024-07-30T02:20:15.2603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,243.47*7A
2024-07-30T02:20:16.2601384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,243.30*57
2024-07-30T02:20:17.2599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,243.26*53
2024-07-30T02:20:18.2598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.41,243.65*54
2024-07-30T02:20:19.2596231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,243.69*72
2024-07-30T02:20:20.2612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,243.40*57
2024-07-30T02:20:21.2610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,243.57*5C
2024-07-30T02:20:22.2608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,243.89*76
2024-07-30T02:20:23.2607508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,243.59*7A
2024-07-30T02:20:24.2650388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,243.04*53
2024-07-30T02:20:25.2648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,242.81*5E
2024-07-30T02:20:26.2646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,243.06*7A
2024-07-30T02:20:27.2644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,243.50*78
2024-07-30T02:20:28.2669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,243.60*72
2024-07-30T02:20:29.2667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,243.32*52
2024-07-30T02:20:30.2665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,243.06*52
2024-07-30T02:20:31.2725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,242.70*5A
2024-07-30T02:20:32.2724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,242.54*5F
2024-07-30T02:20:33.2721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,242.81*7A
2024-07-30T02:20:34.2720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,243.19*74
2024-07-30T02:20:35.2582600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,243.46*7D
2024-07-30T02:20:36.2581741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,243.60*5B
2024-07-30T02:20:37.2736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,243.80*73
2024-07-30T02:20:38.2733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,243.91*77
2024-07-30T02:20:39.2575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,243.56*57
2024-07-30T02:20:40.2574409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,243.03*57
2024-07-30T02:20:41.2572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,242.99*53
2024-07-30T02:20:42.2726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.84,243.47*79
2024-07-30T02:20:43.2725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,243.85*76
2024-07-30T02:20:44.2723039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,243.76*79
2024-07-30T02:20:45.2720282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,243.57*56
2024-07-30T02:20:46.2718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,243.56*51
2024-07-30T02:20:47.2718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,243.56*5C
2024-07-30T02:20:48.2715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,243.43*77
2024-07-30T02:20:49.2712555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,243.37*7A
2024-07-30T02:20:50.2711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,243.46*79
2024-07-30T02:20:51.2709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,243.50*59
2024-07-30T02:20:52.2707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,243.28*55
2024-07-30T02:20:53.2705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,242.95*5E
2024-07-30T02:20:54.2704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,242.94*74
2024-07-30T02:20:55.2702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,243.15*78
2024-07-30T02:20:56.2700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,243.26*7F
2024-07-30T02:20:57.2698701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,243.08*5B
2024-07-30T02:20:58.2696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,242.96*5A
2024-07-30T02:20:59.2695243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,243.05*5C
2024-07-30T02:21:00.2724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,243.23*7E
2024-07-30T02:21:01.2679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,243.54*7C
2024-07-30T02:21:02.2677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,243.57*5E
2024-07-30T02:21:03.2674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,243.34*5D
2024-07-30T02:21:04.2673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,243.32*50
2024-07-30T02:21:05.2672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,243.32*73
2024-07-30T02:21:06.2670182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,243.18*71
2024-07-30T02:21:07.2668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,242.89*7B
2024-07-30T02:21:08.2706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.96,242.93*79
2024-07-30T02:21:09.2705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.67,243.17*7F
2024-07-30T02:21:10.2703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,243.27*5C
2024-07-30T02:21:11.2701240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,243.50*58
2024-07-30T02:21:12.2699225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,243.67*7A
2024-07-30T02:21:13.2697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,243.39*7C
2024-07-30T02:21:14.2696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,243.02*5D
2024-07-30T02:21:15.2693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,242.89*55
2024-07-30T02:21:16.2692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,243.07*7C
2024-07-30T02:21:17.2690752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,243.16*77
2024-07-30T02:21:18.2687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,243.26*7C
2024-07-30T02:21:19.2583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,243.39*5C
2024-07-30T02:21:20.2583284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,243.16*5D
2024-07-30T02:21:21.2581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,242.75*55
2024-07-30T02:21:22.2734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.81*75
2024-07-30T02:21:23.2733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,243.04*7B
2024-07-30T02:21:24.2644093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,243.09*74
2024-07-30T02:21:25.2642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,243.23*52
2024-07-30T02:21:26.2640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,243.20*57
2024-07-30T02:21:27.2638935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,242.93*5B
2024-07-30T02:21:28.2637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,242.83*58
2024-07-30T02:21:29.2650277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,243.25*7C
2024-07-30T02:21:30.2649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,243.61*7D
2024-07-30T02:21:31.2648546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,243.29*7D
2024-07-30T02:21:32.2645994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,242.98*5E
2024-07-30T02:21:33.2643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,243.05*57
2024-07-30T02:21:34.2689932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,243.31*7C
2024-07-30T02:21:35.2687240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,243.48*79
2024-07-30T02:21:36.2685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,243.40*52
2024-07-30T02:21:37.2684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,243.17*56
2024-07-30T02:21:38.2681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,243.06*57
2024-07-30T02:21:39.2679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,243.09*7F
2024-07-30T02:21:40.2679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,243.26*7D
2024-07-30T02:21:41.2676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.56,243.45*77
2024-07-30T02:21:42.2674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,243.18*77
2024-07-30T02:21:43.2673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,242.66*5C
2024-07-30T02:21:44.2671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,242.61*56
2024-07-30T02:21:45.2669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,242.80*74
2024-07-30T02:21:46.2667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,242.66*7A
2024-07-30T02:21:47.2665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,242.32*55
2024-07-30T02:21:48.2662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,242.29*5D
2024-07-30T02:21:49.2683166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,242.69*77
2024-07-30T02:21:50.2718609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,243.13*73
2024-07-30T02:21:51.2718204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,242.91*77
2024-07-30T02:21:52.2733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,242.36*56
2024-07-30T02:21:53.2731686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.80,242.06*5B
2024-07-30T02:21:54.2729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.41,242.29*5D
2024-07-30T02:21:55.2727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.58,242.40*75
2024-07-30T02:21:56.2725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,242.18*78
2024-07-30T02:21:57.2723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,242.32*74
2024-07-30T02:21:58.2721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,242.50*52
2024-07-30T02:21:59.2719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,242.48*57
2024-07-30T02:22:00.2717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,242.61*54
2024-07-30T02:22:01.2716354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,242.83*72
2024-07-30T02:22:02.2597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,242.88*7D
2024-07-30T02:22:03.2751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,242.89*79
2024-07-30T02:22:04.2749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,242.88*74
2024-07-30T02:22:05.2748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,242.87*7C
2024-07-30T02:22:06.2745615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,242.81*5F
2024-07-30T02:22:07.2744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,242.72*5C
2024-07-30T02:22:08.2639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,242.89*75
2024-07-30T02:22:09.2636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,243.14*72
2024-07-30T02:22:10.2635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,243.46*78
2024-07-30T02:22:11.2633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,243.62*56
2024-07-30T02:22:12.2631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,243.57*54
2024-07-30T02:22:13.2630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,243.17*55
2024-07-30T02:22:14.2627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,242.62*79
2024-07-30T02:22:15.2626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,242.65*78
2024-07-30T02:22:16.2623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,243.09*70
2024-07-30T02:22:17.2622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.09,243.24*74
2024-07-30T02:22:18.2620140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,243.04*54
2024-07-30T02:22:19.2618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,242.68*5B
2024-07-30T02:22:20.2602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,242.46*54
2024-07-30T02:22:21.2756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,242.42*77
2024-07-30T02:22:22.2755399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,242.48*74
2024-07-30T02:22:23.2628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,242.75*78
2024-07-30T02:22:24.2626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.01,242.81*5C
2024-07-30T02:22:25.2685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.10,242.71*5F
2024-07-30T02:22:26.2682808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.08,242.83*5F
2024-07-30T02:22:27.2682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,243.07*5F
2024-07-30T02:22:28.2679372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,243.50*75
2024-07-30T02:22:29.2719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,243.74*7D
2024-07-30T02:22:30.2718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,243.26*51
2024-07-30T02:22:31.2715356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,242.56*5E
2024-07-30T02:22:32.2616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,242.38*7F
2024-07-30T02:22:33.2616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.53,242.66*72
2024-07-30T02:22:34.2614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.50,243.21*7D
2024-07-30T02:22:35.2611934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,243.55*77
2024-07-30T02:22:36.2610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,243.16*55
2024-07-30T02:22:37.2686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,242.59*5F
2024-07-30T02:22:38.2684036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,242.74*5F
2024-07-30T02:22:39.2713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,243.05*70
2024-07-30T02:22:40.2713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,242.60*76
2024-07-30T02:22:41.2711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,242.10*53
2024-07-30T02:22:42.2708228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,242.30*51
2024-07-30T02:22:43.2706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,242.67*75
2024-07-30T02:22:44.2704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,242.75*7F
2024-07-30T02:22:45.2736258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,242.55*50
2024-07-30T02:22:46.2652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,242.11*52
2024-07-30T02:22:47.2671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.51,242.10*53
2024-07-30T02:22:48.2669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,242.60*70
2024-07-30T02:22:49.2668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,242.69*7E
2024-07-30T02:22:50.2628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,242.27*5C
2024-07-30T02:22:51.2626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,242.25*59
2024-07-30T02:22:52.2623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,242.71*7B
2024-07-30T02:22:53.2663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,242.95*7B
2024-07-30T02:22:54.2693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,243.04*52
2024-07-30T02:22:55.2691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,243.19*55
2024-07-30T02:22:56.2689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,243.53*5D
2024-07-30T02:22:57.2687432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,243.87*51
2024-07-30T02:22:58.2685366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,243.76*56
2024-07-30T02:22:59.2684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,243.66*7B
2024-07-30T02:23:00.2682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.97,243.91*7F
2024-07-30T02:23:01.2680008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,243.88*7E
2024-07-30T02:23:02.2718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,243.53*5D
2024-07-30T02:23:03.2716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,243.38*5E
2024-07-30T02:23:04.2713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,243.69*70
2024-07-30T02:23:05.2713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,243.68*7F
2024-07-30T02:23:06.2593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,243.57*53
2024-07-30T02:23:07.2747884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,243.70*57
2024-07-30T02:23:08.2611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,243.85*52
2024-07-30T02:23:09.2629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,243.77*55
2024-07-30T02:23:10.2656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,243.22*53
2024-07-30T02:23:11.2654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,242.91*79
2024-07-30T02:23:12.2653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,243.25*7B
2024-07-30T02:23:13.2681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.34,243.57*7A
2024-07-30T02:23:14.2680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,243.62*59
2024-07-30T02:23:15.2679037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,243.46*5C
2024-07-30T02:23:16.2676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,243.26*5A
2024-07-30T02:23:17.2674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,243.42*56
2024-07-30T02:23:18.2672268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,243.67*75
2024-07-30T02:23:19.2670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,243.52*7F
2024-07-30T02:23:20.2691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,243.43*7B
2024-07-30T02:23:21.2689275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,243.73*7C
2024-07-30T02:23:22.2687259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,243.89*73
2024-07-30T02:23:23.2684975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,243.61*5A
2024-07-30T02:23:24.2683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,243.05*51
2024-07-30T02:23:25.2681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,242.68*7D
2024-07-30T02:23:26.2696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,242.82*70
2024-07-30T02:23:27.2694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,243.30*7B
2024-07-30T02:23:28.2691424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,243.26*71
2024-07-30T02:23:29.2689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,242.99*58
2024-07-30T02:23:30.2688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.92,243.11*52
2024-07-30T02:23:31.2686861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,243.02*5C
2024-07-30T02:23:32.2683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,242.46*5B
2024-07-30T02:23:33.2681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,242.30*7F
2024-07-30T02:23:34.2680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,242.60*73
2024-07-30T02:23:35.2678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,242.72*79
2024-07-30T02:23:36.2676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,242.83*53
2024-07-30T02:23:37.2675560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,242.87*50
2024-07-30T02:23:38.2712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,242.64*59
2024-07-30T02:23:39.2670694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,242.50*74
2024-07-30T02:23:40.2669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,242.66*75
2024-07-30T02:23:41.2667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,242.90*7E
2024-07-30T02:23:42.2665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,242.95*5E
2024-07-30T02:23:43.2664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,242.74*5B
2024-07-30T02:23:44.2662213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,242.46*57
2024-07-30T02:23:45.2658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,242.64*74
2024-07-30T02:23:46.2658397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.73,243.03*7F
2024-07-30T02:23:47.2656641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,243.13*76
2024-07-30T02:23:48.2654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,242.93*5C
2024-07-30T02:23:49.2697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.26,242.60*51
2024-07-30T02:23:50.2695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,242.44*51
2024-07-30T02:23:51.2692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.18,242.68*79
2024-07-30T02:23:52.2690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,243.00*73
2024-07-30T02:23:53.2688681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,242.89*7B
2024-07-30T02:23:54.2687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.68,242.33*5A
2024-07-30T02:23:55.2685518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.11,241.96*53
2024-07-30T02:23:56.2683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,241.97*56
2024-07-30T02:23:57.2681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,241.83*77
2024-07-30T02:23:58.2680076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,241.92*77
2024-07-30T02:23:59.2678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,242.44*77
2024-07-30T02:24:00.2676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,242.71*51
2024-07-30T02:24:01.2619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,242.29*58
2024-07-30T02:24:02.2616905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,241.86*59
2024-07-30T02:24:03.2615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,242.08*75
2024-07-30T02:24:04.2769102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,242.45*70
2024-07-30T02:24:05.2767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,242.58*7C
2024-07-30T02:24:06.2663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,242.62*7F
2024-07-30T02:24:07.2661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,242.57*53
2024-07-30T02:24:08.2657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.92,242.71*57
2024-07-30T02:24:09.2657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.97,242.94*52
2024-07-30T02:24:10.2705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,243.05*52
2024-07-30T02:24:11.2703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.13*71
2024-07-30T02:24:12.2702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,243.21*75
2024-07-30T02:24:13.2699109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,243.14*50
2024-07-30T02:24:14.2721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,243.05*5E
2024-07-30T02:24:15.2719833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,242.91*55
2024-07-30T02:24:16.2736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,242.79*70
2024-07-30T02:24:17.2734208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,242.76*7F
2024-07-30T02:24:18.2731799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,242.86*75
2024-07-30T02:24:19.2729837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,242.80*7A
2024-07-30T02:24:20.2727935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,242.86*53
2024-07-30T02:24:21.2727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,242.70*5C
2024-07-30T02:24:22.2723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,242.31*54
2024-07-30T02:24:23.2722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,242.48*5F
2024-07-30T02:24:24.2720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,243.00*76
2024-07-30T02:24:25.2718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,242.92*71
2024-07-30T02:24:26.2716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,242.48*72
2024-07-30T02:24:27.2753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,242.23*54
2024-07-30T02:24:28.2750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,242.22*7E
2024-07-30T02:24:29.2750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.07,242.54*7F
2024-07-30T02:24:30.2747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,242.93*74
2024-07-30T02:24:31.2745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,243.16*54
2024-07-30T02:24:32.2744082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,243.19*5B
2024-07-30T02:24:33.2742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,243.02*5E
2024-07-30T02:24:34.2739909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,242.93*59
2024-07-30T02:24:35.2755247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,242.86*74
2024-07-30T02:24:36.2753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,243.01*7E
2024-07-30T02:24:37.2751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.12,243.53*7C
2024-07-30T02:24:38.2748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.01,243.88*55
2024-07-30T02:24:39.2747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,243.78*5D
2024-07-30T02:24:40.2745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,243.63*51
2024-07-30T02:24:41.2743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,243.76*79
2024-07-30T02:24:42.2742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,243.88*71
2024-07-30T02:24:43.2739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,243.77*7A
2024-07-30T02:24:44.2737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,243.73*53
2024-07-30T02:24:45.2735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,243.76*5D
2024-07-30T02:24:46.2734428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,243.71*7D
2024-07-30T02:24:47.2732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,243.60*73
2024-07-30T02:24:48.2666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,243.44*70
2024-07-30T02:24:49.2665102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,243.53*7C
2024-07-30T02:24:50.2688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,243.71*70
2024-07-30T02:24:51.2687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,243.63*56
2024-07-30T02:24:52.2686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,243.27*5F
2024-07-30T02:24:53.2683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,243.20*7D
2024-07-30T02:24:54.2681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,243.37*70
2024-07-30T02:24:55.2679552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,243.45*76
2024-07-30T02:24:56.2677939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,243.34*5C
2024-07-30T02:24:57.2675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,243.24*5B
2024-07-30T02:24:58.2674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,243.44*50
2024-07-30T02:24:59.2719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,243.59*71
2024-07-30T02:25:00.2670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,243.22*7B
2024-07-30T02:25:01.2668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,242.79*58
2024-07-30T02:25:02.2667176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,242.74*50
2024-07-30T02:25:03.2704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,242.91*79
2024-07-30T02:25:04.2701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,242.91*74
2024-07-30T02:25:05.2699109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,242.74*70
2024-07-30T02:25:06.2697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,242.62*51
2024-07-30T02:25:07.2744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,242.67*54
2024-07-30T02:25:08.2751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,242.70*56
2024-07-30T02:25:09.2741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,242.70*52
2024-07-30T02:25:10.2739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,242.87*7B
2024-07-30T02:25:11.2737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,243.19*7B
2024-07-30T02:25:12.2734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,243.21*70
2024-07-30T02:25:13.2732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,242.91*59
2024-07-30T02:25:14.2732107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,242.45*53
2024-07-30T02:25:15.2730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,242.19*5A
2024-07-30T02:25:16.2728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,242.32*73
2024-07-30T02:25:17.2726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,242.60*75
2024-07-30T02:25:18.2745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.97*74
2024-07-30T02:25:19.2743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,243.28*53
2024-07-30T02:25:20.2630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,243.20*5F
2024-07-30T02:25:21.2702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,242.85*52
2024-07-30T02:25:22.2758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,242.53*7C
2024-07-30T02:25:23.2787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,242.30*70
2024-07-30T02:25:24.2785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,242.14*7B
2024-07-30T02:25:25.2626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,242.15*79
2024-07-30T02:25:26.2625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,242.24*7D
2024-07-30T02:25:27.2780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,242.51*74
2024-07-30T02:25:28.2777715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,242.97*7F
2024-07-30T02:25:29.2775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,242.87*5E
2024-07-30T02:25:30.2617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,242.53*58
2024-07-30T02:25:31.2615808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,242.46*52
2024-07-30T02:25:32.2769976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,242.41*7D
2024-07-30T02:25:33.2767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,242.45*73
2024-07-30T02:25:34.2765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,242.52*79
2024-07-30T02:25:35.2638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,242.45*7B
2024-07-30T02:25:36.2716667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,242.28*5D
2024-07-30T02:25:37.2713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,242.06*5B
2024-07-30T02:25:38.2712807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,242.02*53
2024-07-30T02:25:39.2710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,242.51*7C
2024-07-30T02:25:40.2707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.34,243.12*7E
2024-07-30T02:25:41.2706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,243.40*77
2024-07-30T02:25:42.2704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,243.28*5F
2024-07-30T02:25:43.2702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.41,242.90*5C
2024-07-30T02:25:44.2701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.84,242.65*58
2024-07-30T02:25:45.2698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,242.63*71
2024-07-30T02:25:46.2696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.83,242.80*78
2024-07-30T02:25:47.2693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,242.98*76
2024-07-30T02:25:48.2693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,243.04*53
2024-07-30T02:25:49.2690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,242.91*54
2024-07-30T02:25:50.2689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,242.81*52
2024-07-30T02:25:51.2687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,242.96*79
2024-07-30T02:25:52.2684965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,243.08*79
2024-07-30T02:25:53.2683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,243.26*70
2024-07-30T02:25:54.2681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,243.41*50
2024-07-30T02:25:55.2679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,243.25*59
2024-07-30T02:25:56.2678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,242.91*57
2024-07-30T02:25:57.2676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,242.97*59
2024-07-30T02:25:58.2673238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.59,243.41*7B
2024-07-30T02:25:59.2672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,243.77*72
2024-07-30T02:26:00.2691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,243.75*53
2024-07-30T02:26:01.2688444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,243.55*52
2024-07-30T02:26:02.2686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,243.49*55
2024-07-30T02:26:03.2685285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,243.52*55
2024-07-30T02:26:04.2683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,243.42*7B
2024-07-30T02:26:05.2681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,243.25*79
2024-07-30T02:26:06.2701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,243.26*79
2024-07-30T02:26:07.2751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,243.51*79
2024-07-30T02:26:08.2749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,243.67*5D
2024-07-30T02:26:09.2747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,243.81*59
2024-07-30T02:26:10.2774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,243.82*5A
2024-07-30T02:26:11.2772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,243.42*51
2024-07-30T02:26:12.2770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,243.19*5F
2024-07-30T02:26:13.2769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,243.25*72
2024-07-30T02:26:14.2767049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,243.31*70
2024-07-30T02:26:15.2764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,243.40*7F
2024-07-30T02:26:16.2762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,243.46*5C
2024-07-30T02:26:17.2651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,243.38*5C
2024-07-30T02:26:18.2649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,243.28*7D
2024-07-30T02:26:19.2647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,243.01*74
2024-07-30T02:26:20.2644021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,242.79*53
2024-07-30T02:26:21.2642614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,243.00*55
2024-07-30T02:26:22.2641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,243.35*7F
2024-07-30T02:26:23.2796464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,243.51*71
2024-07-30T02:26:24.2793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,243.43*79
2024-07-30T02:26:25.2791376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,243.40*7B
2024-07-30T02:26:26.2633273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,243.30*54
2024-07-30T02:26:27.2631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.37,243.09*59
2024-07-30T02:26:28.2786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.10,243.00*7E
2024-07-30T02:26:29.2784373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,243.17*74
2024-07-30T02:26:30.2782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,243.11*78
2024-07-30T02:26:31.2780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,242.96*5B
2024-07-30T02:26:32.2622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,243.28*55
2024-07-30T02:26:33.2775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,243.66*55
2024-07-30T02:26:34.2773757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,243.51*5C
2024-07-30T02:26:35.2772364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,243.35*55
2024-07-30T02:26:36.2771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,243.53*71
2024-07-30T02:26:37.2769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,243.61*73
2024-07-30T02:26:38.2767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,243.51*58
2024-07-30T02:26:39.2631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,243.54*51
2024-07-30T02:26:40.2629377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,243.75*53
2024-07-30T02:26:41.2644106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,243.89*7B
2024-07-30T02:26:42.2797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,244.09*71
2024-07-30T02:26:43.2795315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,244.20*7F
2024-07-30T02:26:44.2637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,243.81*56
2024-07-30T02:26:45.2636521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,243.50*59
2024-07-30T02:26:46.2634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,243.47*55
2024-07-30T02:26:47.2787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,243.45*79
2024-07-30T02:26:48.2787021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,243.53*7C
2024-07-30T02:26:49.2725357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,243.65*7B
2024-07-30T02:26:50.2723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,243.48*59
2024-07-30T02:26:51.2720900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,243.03*50
2024-07-30T02:26:52.2719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,242.71*5E
2024-07-30T02:26:53.2717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,242.84*77
2024-07-30T02:26:54.2716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,242.99*74
2024-07-30T02:26:55.2713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,242.87*7A
2024-07-30T02:26:56.2712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,242.61*5A
2024-07-30T02:26:57.2710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,242.50*53
2024-07-30T02:26:58.2708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,242.56*50
2024-07-30T02:26:59.2705712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,242.82*7A
2024-07-30T02:27:00.2703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,243.02*7E
2024-07-30T02:27:01.2702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,242.96*7D
2024-07-30T02:27:02.2700777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,242.87*5C
2024-07-30T02:27:03.2698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,242.92*5E
2024-07-30T02:27:04.2733196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,242.87*56
2024-07-30T02:27:05.2731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,242.76*5A
2024-07-30T02:27:06.2728553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,242.72*7B
2024-07-30T02:27:07.2727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,242.81*70
2024-07-30T02:27:08.2726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,242.99*77
2024-07-30T02:27:09.2787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,243.08*72
2024-07-30T02:27:10.2785034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,243.18*76
2024-07-30T02:27:11.2783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,242.98*53
2024-07-30T02:27:12.2655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,242.54*52
2024-07-30T02:27:13.2653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,242.29*7E
2024-07-30T02:27:14.2652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,242.25*74
2024-07-30T02:27:15.2649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,242.37*7B
2024-07-30T02:27:16.2669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,242.68*75
2024-07-30T02:27:17.2665981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,242.60*5C
2024-07-30T02:27:18.2664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,242.37*51
2024-07-30T02:27:19.2662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,242.22*51
2024-07-30T02:27:20.2659931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,242.11*70
2024-07-30T02:27:21.2658790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,242.17*70
2024-07-30T02:27:22.2685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,242.11*72
2024-07-30T02:27:23.2684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,241.82*7F
2024-07-30T02:27:24.2682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,241.83*54
2024-07-30T02:27:25.2729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,242.09*5C
2024-07-30T02:27:26.2728464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,241.95*59
2024-07-30T02:27:27.2726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,241.77*56
2024-07-30T02:27:28.2723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,242.04*7A
2024-07-30T02:27:29.2722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,242.10*79
2024-07-30T02:27:30.2719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,241.97*7B
2024-07-30T02:27:31.2717296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,241.99*5B
2024-07-30T02:27:32.2654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,242.19*53
2024-07-30T02:27:33.2757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.13,242.53*57
2024-07-30T02:27:34.2756687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.31,242.89*79
2024-07-30T02:27:35.2754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,243.18*70
2024-07-30T02:27:36.2751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,243.24*78
2024-07-30T02:27:37.2779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,243.32*5A
2024-07-30T02:27:38.2777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,243.50*51
2024-07-30T02:27:39.2775001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,243.33*5B
2024-07-30T02:27:40.2773167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,243.09*72
2024-07-30T02:27:41.2772005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.61,242.98*7E
2024-07-30T02:27:42.2769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.98,243.06*7C
2024-07-30T02:27:43.2767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,243.41*78
2024-07-30T02:27:44.2765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,243.48*70
2024-07-30T02:27:45.2763913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,243.22*5C
2024-07-30T02:27:46.2761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,243.10*56
2024-07-30T02:27:47.2760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,243.28*5E
2024-07-30T02:27:48.2664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,243.34*7F
2024-07-30T02:27:49.2661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,243.16*7F
2024-07-30T02:27:50.2659773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,243.11*7B
2024-07-30T02:27:51.2658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,243.43*79
2024-07-30T02:27:52.2655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.39,243.56*70
2024-07-30T02:27:53.2683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,243.51*5B
2024-07-30T02:27:54.2681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,243.48*53
2024-07-30T02:27:55.2678061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,243.48*5D
2024-07-30T02:27:56.2677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,243.52*7B
2024-07-30T02:27:57.2674184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,243.62*76
2024-07-30T02:27:58.2673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,243.75*72
2024-07-30T02:27:59.2671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,243.49*53
2024-07-30T02:28:00.2686332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,243.02*57
2024-07-30T02:28:01.2684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,242.75*50
2024-07-30T02:28:02.2682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,242.66*7E
2024-07-30T02:28:03.2679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,242.98*72
2024-07-30T02:28:04.2678798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,243.26*78
2024-07-30T02:28:05.2675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,242.83*53
2024-07-30T02:28:06.2674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,242.34*56
2024-07-30T02:28:07.2673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,242.36*51
2024-07-30T02:28:08.2670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,242.39*7D
2024-07-30T02:28:09.2698124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,242.47*7C
2024-07-30T02:28:10.2695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,243.04*7A
2024-07-30T02:28:11.2692985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.61,243.79*70
2024-07-30T02:28:12.2691879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.49,243.90*5B
2024-07-30T02:28:13.2689895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.14,243.46*51
2024-07-30T02:28:14.2688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,243.31*5C
2024-07-30T02:28:15.2739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,243.76*76
2024-07-30T02:28:16.2784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,243.98*7B
2024-07-30T02:28:17.2783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,243.86*7A
2024-07-30T02:28:18.2781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,244.16*53
2024-07-30T02:28:19.2780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.80,244.70*5B
2024-07-30T02:28:20.2644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,244.88*5D
2024-07-30T02:28:21.2642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,244.73*5C
2024-07-30T02:28:22.2796357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,244.68*78
2024-07-30T02:28:23.2794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,244.98*7A
2024-07-30T02:28:24.2793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,245.29*75
2024-07-30T02:28:25.2790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,245.10*55
2024-07-30T02:28:26.2668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,244.86*59
2024-07-30T02:28:27.2665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,245.08*7A
2024-07-30T02:28:28.2664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,245.38*77
2024-07-30T02:28:29.2662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,245.44*78
2024-07-30T02:28:30.2660608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,245.58*59
2024-07-30T02:28:31.2658092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,245.58*5D
2024-07-30T02:28:32.2656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,245.55*5E
2024-07-30T02:28:33.2670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,245.67*56
2024-07-30T02:28:34.2669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,245.65*71
2024-07-30T02:28:35.2706265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,245.67*70
2024-07-30T02:28:36.2770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,245.85*7A
2024-07-30T02:28:37.2768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,245.98*5D
2024-07-30T02:28:38.2766041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,245.78*5B
2024-07-30T02:28:39.2763897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,245.51*54
2024-07-30T02:28:40.2799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,245.44*5B
2024-07-30T02:28:41.2699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,245.58*79
2024-07-30T02:28:42.2696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,245.72*78
2024-07-30T02:28:43.2695329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,245.64*7D
2024-07-30T02:28:44.2693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,245.47*52
2024-07-30T02:28:45.2691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,245.15*5B
2024-07-30T02:28:46.2690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,245.06*74
2024-07-30T02:28:47.2746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,245.38*73
2024-07-30T02:28:48.2648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,245.61*7E
2024-07-30T02:28:49.2704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.76,245.57*5E
2024-07-30T02:28:50.2702104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.51,245.30*53
2024-07-30T02:28:51.2753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,245.10*50
2024-07-30T02:28:52.2752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,245.25*79
2024-07-30T02:28:53.2750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,245.21*75
2024-07-30T02:28:54.2748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,245.14*7C
2024-07-30T02:28:55.2746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.92,245.33*71
2024-07-30T02:28:56.2744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,245.62*5A
2024-07-30T02:28:57.2742094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,245.69*5E
2024-07-30T02:28:58.2740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,245.38*56
2024-07-30T02:28:59.2738102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,245.24*73
2024-07-30T02:29:00.2737189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,245.46*72
2024-07-30T02:29:01.2734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,245.42*73
2024-07-30T02:29:02.2733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,245.18*51
2024-07-30T02:29:03.2731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,245.03*57
2024-07-30T02:29:04.2728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,245.20*5B
2024-07-30T02:29:05.2726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,245.44*71
2024-07-30T02:29:06.2725186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,245.92*76
2024-07-30T02:29:07.2723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,246.32*71
2024-07-30T02:29:08.2802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,246.02*59
2024-07-30T02:29:09.2799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,245.34*59
2024-07-30T02:29:10.2797812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,244.93*77
2024-07-30T02:29:11.2795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.59,244.60*77
2024-07-30T02:29:12.2793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,244.76*72
2024-07-30T02:29:13.2792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,245.49*76
2024-07-30T02:29:14.2790622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,245.96*59
2024-07-30T02:29:15.2787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,245.83*51
2024-07-30T02:29:16.2785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,245.50*5E
2024-07-30T02:29:17.2785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,245.11*74
2024-07-30T02:29:18.2781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,244.73*75
2024-07-30T02:29:19.2783005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,244.72*71
2024-07-30T02:29:20.2808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,244.78*74
2024-07-30T02:29:21.2805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.75,244.45*7B
2024-07-30T02:29:22.2647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,244.49*5C
2024-07-30T02:29:23.2677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,244.92*57
2024-07-30T02:29:24.2675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,244.97*54
2024-07-30T02:29:25.2695804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,244.55*5F
2024-07-30T02:29:26.2693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,244.34*58
2024-07-30T02:29:27.2691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,244.55*77
2024-07-30T02:29:28.2689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,244.85*77
2024-07-30T02:29:29.2688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,244.84*71
2024-07-30T02:29:30.2685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,244.57*56
2024-07-30T02:29:31.2683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,244.46*54
2024-07-30T02:29:32.2682390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,244.69*55
2024-07-30T02:29:33.2679765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,244.88*7D
2024-07-30T02:29:34.2695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,244.95*7A
2024-07-30T02:29:35.2693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,244.92*5C
2024-07-30T02:29:36.2691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,244.77*53
2024-07-30T02:29:37.2725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,244.79*5D
2024-07-30T02:29:38.2724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,245.25*7E
2024-07-30T02:29:39.2721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,245.16*73
2024-07-30T02:29:40.2719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.47,244.55*50
2024-07-30T02:29:41.2643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.08,244.41*5E
2024-07-30T02:29:42.2797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.94,244.78*7A
2024-07-30T02:29:43.2795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,245.04*73
2024-07-30T02:29:44.2792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,245.01*78
2024-07-30T02:29:45.2790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,244.95*55
2024-07-30T02:29:46.2789512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,245.03*5D
2024-07-30T02:29:47.2678642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,245.23*59
2024-07-30T02:29:48.2785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,245.52*53
2024-07-30T02:29:49.2784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,245.59*72
2024-07-30T02:29:50.2782498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,245.56*7A
2024-07-30T02:29:51.2779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.47,245.64*74
2024-07-30T02:29:52.2667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.15,245.61*7A
2024-07-30T02:29:53.2742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.90,245.30*58
2024-07-30T02:29:54.2740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,245.16*55
2024-07-30T02:29:55.2739056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,245.36*7B
2024-07-30T02:29:56.2737715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,245.58*7B
2024-07-30T02:29:57.2734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,245.72*57
2024-07-30T02:29:58.2732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,245.71*51
2024-07-30T02:29:59.2730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,245.42*5B
2024-07-30T02:30:00.2729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,245.14*74
2024-07-30T02:30:01.2746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,245.24*7D
2024-07-30T02:30:02.2766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,245.40*74
2024-07-30T02:30:03.2764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,245.18*5A
2024-07-30T02:30:04.2763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,244.76*5D
2024-07-30T02:30:05.2761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.08,244.53*5B
2024-07-30T02:30:06.2759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,244.57*75
2024-07-30T02:30:07.2757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,244.59*7C
2024-07-30T02:30:08.2797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,244.61*7E
2024-07-30T02:30:09.2796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,244.72*52
2024-07-30T02:30:10.2794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,244.87*56
2024-07-30T02:30:11.2792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,244.97*52
2024-07-30T02:30:12.2670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,244.98*7E
2024-07-30T02:30:13.2668339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,244.83*7A
2024-07-30T02:30:14.2666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,244.75*7A
2024-07-30T02:30:15.2665060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,244.74*7C
2024-07-30T02:30:16.2662869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.67,244.86*5D
2024-07-30T02:30:17.2661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,245.00*50
2024-07-30T02:30:18.2659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,245.00*57
2024-07-30T02:30:19.2812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,245.02*7A
2024-07-30T02:30:20.2655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,245.05*7E
2024-07-30T02:30:21.2809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,244.95*78
2024-07-30T02:30:22.2651241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,244.96*54
2024-07-30T02:30:23.2806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,245.17*57
2024-07-30T02:30:24.2803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,245.26*77
2024-07-30T02:30:25.2801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,244.96*70
2024-07-30T02:30:26.2798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,244.60*5B
2024-07-30T02:30:27.2797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,244.65*5C
2024-07-30T02:30:28.2795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,244.88*78
2024-07-30T02:30:29.2813715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,244.98*79
2024-07-30T02:30:30.2811215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,245.15*7E
2024-07-30T02:30:31.2809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,245.32*75
2024-07-30T02:30:32.2807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,245.28*7A
2024-07-30T02:30:33.2666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,245.15*57
2024-07-30T02:30:34.2665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,245.12*5A
2024-07-30T02:30:35.2818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,245.00*7F
2024-07-30T02:30:36.2815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,244.68*78
2024-07-30T02:30:37.2815298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,244.72*7C
2024-07-30T02:30:38.2813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,245.01*79
2024-07-30T02:30:39.2810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,245.11*78
2024-07-30T02:30:40.2652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,244.74*55
2024-07-30T02:30:41.2651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,244.69*59
2024-07-30T02:30:42.2649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,245.14*51
2024-07-30T02:30:43.2802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,245.41*50
2024-07-30T02:30:44.2802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,245.42*56
2024-07-30T02:30:45.2799291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,245.52*72
2024-07-30T02:30:46.2796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,245.88*7F
2024-07-30T02:30:47.2795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,246.24*7E
2024-07-30T02:30:48.2792617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,246.46*58
2024-07-30T02:30:49.2791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,246.75*73
2024-07-30T02:30:50.2789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,247.30*76
2024-07-30T02:30:51.2787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,247.67*50
2024-07-30T02:30:52.2785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,247.86*58
2024-07-30T02:30:53.2783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,248.03*7D
2024-07-30T02:30:54.2782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,248.27*7B
2024-07-30T02:30:55.2795352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,248.32*7C
2024-07-30T02:30:56.2777118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,248.07*55
2024-07-30T02:30:57.2775465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,247.72*53
2024-07-30T02:30:58.2772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.45,247.57*54
2024-07-30T02:30:59.2666352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,248.10*7D
2024-07-30T02:31:00.2728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.38,248.95*78
2024-07-30T02:31:01.2727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,248.90*7C
2024-07-30T02:31:02.2725843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,248.27*51
2024-07-30T02:31:03.2723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,247.86*55
2024-07-30T02:31:04.2721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,247.58*53
2024-07-30T02:31:05.2719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,247.65*78
2024-07-30T02:31:06.2718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.78,248.41*7E
2024-07-30T02:31:07.2715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,249.05*7B
2024-07-30T02:31:08.2713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,248.67*58
2024-07-30T02:31:09.2711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,248.11*53
2024-07-30T02:31:10.2710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.69,248.16*50
2024-07-30T02:31:11.2774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.63,248.60*7D
2024-07-30T02:31:12.2772815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.74,248.96*7D
2024-07-30T02:31:13.2771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,249.37*7E
2024-07-30T02:31:14.2799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,249.65*7F
2024-07-30T02:31:15.2684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,249.43*5E
2024-07-30T02:31:16.2680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,249.20*51
2024-07-30T02:31:17.2678749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,249.16*53
2024-07-30T02:31:18.2695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,249.31*7F
2024-07-30T02:31:19.2693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,249.26*71
2024-07-30T02:31:20.2691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,249.27*76
2024-07-30T02:31:21.2689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,249.75*7A
2024-07-30T02:31:22.2718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,250.13*7F
2024-07-30T02:31:23.2717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,249.72*56
2024-07-30T02:31:24.2714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,248.91*5E
2024-07-30T02:31:25.2713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.63,248.66*5F
2024-07-30T02:31:26.2711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.42,249.08*7E
2024-07-30T02:31:27.2708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.69,249.52*7A
2024-07-30T02:31:28.2707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,249.60*76
2024-07-30T02:31:29.2741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,249.76*56
2024-07-30T02:31:30.2739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,249.89*59
2024-07-30T02:31:31.2736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,249.59*5A
2024-07-30T02:31:32.2734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,249.36*7F
2024-07-30T02:31:33.2732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.90,249.72*78
2024-07-30T02:31:34.2770975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.36,250.09*73
2024-07-30T02:31:35.2768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,250.03*7F
2024-07-30T02:31:36.2767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,249.79*5D
2024-07-30T02:31:37.2764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,249.60*54
2024-07-30T02:31:38.2825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,249.51*55
2024-07-30T02:31:39.2761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,249.66*70
2024-07-30T02:31:40.2779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,249.99*70
2024-07-30T02:31:41.2778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,250.19*70
2024-07-30T02:31:42.2776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,249.89*5C
2024-07-30T02:31:43.2774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.67,249.27*58
2024-07-30T02:31:44.2772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,248.86*5C
2024-07-30T02:31:45.2770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,248.96*7D
2024-07-30T02:31:46.2768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,249.24*75
2024-07-30T02:31:47.2766292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,249.43*72
2024-07-30T02:31:48.2790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,249.47*5E
2024-07-30T02:31:49.2788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,249.41*57
2024-07-30T02:31:50.2674024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,249.04*5E
2024-07-30T02:31:51.2671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,248.62*50
2024-07-30T02:31:52.2825778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,248.63*7A
2024-07-30T02:31:53.2824219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.94,248.93*78
2024-07-30T02:31:54.2822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,249.11*7E
2024-07-30T02:31:55.2820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,249.17*72
2024-07-30T02:31:56.2661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,249.12*57
2024-07-30T02:31:57.2689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,248.95*5C
2024-07-30T02:31:58.2658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,248.70*59
2024-07-30T02:31:59.2812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,248.89*72
2024-07-30T02:32:00.2809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,249.60*76
2024-07-30T02:32:01.2806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,249.50*7B
2024-07-30T02:32:02.2805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.16,248.71*59
2024-07-30T02:32:03.2804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.18,248.35*55
2024-07-30T02:32:04.2802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.66,248.53*76
2024-07-30T02:32:05.2798999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.87,248.84*73
2024-07-30T02:32:06.2815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,248.82*7A
2024-07-30T02:32:07.2812639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,248.68*57
2024-07-30T02:32:08.2655059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,248.71*5B
2024-07-30T02:32:09.2809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,248.58*58
2024-07-30T02:32:10.2807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,248.77*50
2024-07-30T02:32:11.2722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,249.34*73
2024-07-30T02:32:12.2774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,249.52*71
2024-07-30T02:32:13.2771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,249.26*7D
2024-07-30T02:32:14.2769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,248.94*5D
2024-07-30T02:32:15.2767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,248.81*56
2024-07-30T02:32:16.2766140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,248.90*75
2024-07-30T02:32:17.2782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,248.91*7A
2024-07-30T02:32:18.2800626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,248.82*72
2024-07-30T02:32:19.2798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,248.92*5A
2024-07-30T02:32:20.2693696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,249.11*56
2024-07-30T02:32:21.2723897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,249.13*70
2024-07-30T02:32:22.2721839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,249.05*76
2024-07-30T02:32:23.2720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,248.92*7E
2024-07-30T02:32:24.2718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,248.89*58
2024-07-30T02:32:25.2715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.00,249.35*70
2024-07-30T02:32:26.2714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.47,249.79*78
2024-07-30T02:32:27.2711584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,249.51*52
2024-07-30T02:32:28.2710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,248.96*56
2024-07-30T02:32:29.2708015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,248.74*51
2024-07-30T02:32:30.2705837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,248.91*7B
2024-07-30T02:32:31.2704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,249.23*7B
2024-07-30T02:32:32.2702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,249.24*72
2024-07-30T02:32:33.2700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,249.11*5E
2024-07-30T02:32:34.2697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.79,249.27*53
2024-07-30T02:32:35.2696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.90,249.45*5A
2024-07-30T02:32:36.2693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,249.31*53
2024-07-30T02:32:37.2691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,249.11*70
2024-07-30T02:32:38.2688663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,249.21*75
2024-07-30T02:32:39.2687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,249.56*76
2024-07-30T02:32:40.2685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,249.83*7C
2024-07-30T02:32:41.2684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,249.30*53
2024-07-30T02:32:42.2681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.30,248.62*5E
2024-07-30T02:32:43.2679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.72,248.85*51
2024-07-30T02:32:44.2677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,249.49*7D
2024-07-30T02:32:45.2831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,249.69*75
2024-07-30T02:32:46.2673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,249.60*5F
2024-07-30T02:32:47.2671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,249.37*58
2024-07-30T02:32:48.2669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,249.24*5E
2024-07-30T02:32:49.2730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,249.28*79
2024-07-30T02:32:50.2728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,249.21*79
2024-07-30T02:32:51.2727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,249.18*7C
2024-07-30T02:32:52.2724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,249.34*7F
2024-07-30T02:32:53.2741821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,249.36*73
2024-07-30T02:32:54.2784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,249.18*55
2024-07-30T02:32:55.2781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,249.13*52
2024-07-30T02:32:56.2780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,249.49*58
2024-07-30T02:32:57.2778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,249.74*71
2024-07-30T02:32:58.2776065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,249.66*70
2024-07-30T02:32:59.2774294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,249.44*79
2024-07-30T02:33:00.2772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,249.38*7C
2024-07-30T02:33:01.2770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,249.45*73
2024-07-30T02:33:02.2768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,249.53*71
2024-07-30T02:33:03.2817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.21,249.48*57
2024-07-30T02:33:04.2764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.73,249.31*5E
2024-07-30T02:33:05.2761839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,249.44*75
2024-07-30T02:33:06.2759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,249.70*7D
2024-07-30T02:33:07.2757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,249.47*59
2024-07-30T02:33:08.2754803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,249.02*58
2024-07-30T02:33:09.2753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,249.00*5C
2024-07-30T02:33:10.2752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.09,249.41*7B
2024-07-30T02:33:11.2793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.53,249.72*76
2024-07-30T02:33:12.2791224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.77,249.54*77
2024-07-30T02:33:13.2789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,249.15*7F
2024-07-30T02:33:14.2787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,249.04*78
2024-07-30T02:33:15.2785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,249.14*70
2024-07-30T02:33:16.2783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,249.26*59
2024-07-30T02:33:17.2782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,249.42*55
2024-07-30T02:33:18.2779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,249.55*7F
2024-07-30T02:33:19.2803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,249.61*79
2024-07-30T02:33:20.2801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,249.44*58
2024-07-30T02:33:21.2799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,249.13*5C
2024-07-30T02:33:22.2796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,249.01*5E
2024-07-30T02:33:23.2659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,249.15*54
2024-07-30T02:33:24.2814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,249.37*71
2024-07-30T02:33:25.2811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.87,249.67*70
2024-07-30T02:33:26.2810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,249.73*79
2024-07-30T02:33:27.2808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,249.39*55
2024-07-30T02:33:28.2806562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,248.96*58
2024-07-30T02:33:29.2804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,248.92*5D
2024-07-30T02:33:30.2803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,249.06*7C
2024-07-30T02:33:31.2799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,249.18*70
2024-07-30T02:33:32.2799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,249.35*5B
2024-07-30T02:33:33.2681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,249.43*51
2024-07-30T02:33:34.2680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,249.42*52
2024-07-30T02:33:35.2677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,249.09*52
2024-07-30T02:33:36.2675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,248.52*73
2024-07-30T02:33:37.2830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,248.57*76
2024-07-30T02:33:38.2828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.10,249.06*7D
2024-07-30T02:33:39.2721133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,249.38*7B
2024-07-30T02:33:40.2690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,249.62*5A
2024-07-30T02:33:41.2688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,249.76*57
2024-07-30T02:33:42.2687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,249.46*5B
2024-07-30T02:33:43.2684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,248.69*59
2024-07-30T02:33:44.2682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,248.26*52
2024-07-30T02:33:45.2679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,248.73*79
2024-07-30T02:33:46.2833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,249.30*7F
2024-07-30T02:33:47.2832214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,249.03*73
2024-07-30T02:33:48.2674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,248.64*58
2024-07-30T02:33:49.2671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.93,248.66*56
2024-07-30T02:33:50.2670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.64,248.85*57
2024-07-30T02:33:51.2824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,249.07*70
2024-07-30T02:33:52.2822510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,249.30*58
2024-07-30T02:33:53.2820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,249.61*71
2024-07-30T02:33:54.2662748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,249.76*5C
2024-07-30T02:33:55.2816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,249.87*54
2024-07-30T02:33:56.2813713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,249.77*5D
2024-07-30T02:33:57.2812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,249.50*74
2024-07-30T02:33:58.2810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,249.55*72
2024-07-30T02:33:59.2808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.62,249.91*71
2024-07-30T02:34:00.2806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,250.08*77
2024-07-30T02:34:01.2804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,250.03*57
2024-07-30T02:34:02.2802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,249.94*57
2024-07-30T02:34:03.2800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,249.69*5B
2024-07-30T02:34:04.2798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,249.65*74
2024-07-30T02:34:05.2697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,249.71*77
2024-07-30T02:34:06.2695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,249.53*77
2024-07-30T02:34:07.2694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.96,249.41*51
2024-07-30T02:34:08.2692900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.42,249.27*50
2024-07-30T02:34:09.2691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,248.98*57
2024-07-30T02:34:10.2688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,249.01*7D
2024-07-30T02:34:11.2686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,249.27*7A
2024-07-30T02:34:12.2684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,249.50*75
2024-07-30T02:34:13.2683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,249.50*50
2024-07-30T02:34:14.2680956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,249.38*59
2024-07-30T02:34:15.2719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,249.29*7B
2024-07-30T02:34:16.2715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,249.11*7E
2024-07-30T02:34:17.2715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,249.15*73
2024-07-30T02:34:18.2713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,249.56*73
2024-07-30T02:34:19.2711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,249.85*57
2024-07-30T02:34:20.2709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,249.53*51
2024-07-30T02:34:21.2749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,249.15*50
2024-07-30T02:34:22.2748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,249.26*54
2024-07-30T02:34:23.2745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,249.46*74
2024-07-30T02:34:24.2744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,249.04*7D
2024-07-30T02:34:25.2741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,248.63*5A
2024-07-30T02:34:26.2739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,248.86*5E
2024-07-30T02:34:27.2737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,249.26*73
2024-07-30T02:34:28.2735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,249.10*7E
2024-07-30T02:34:29.2733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,248.51*5C
2024-07-30T02:34:30.2731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,248.06*5B
2024-07-30T02:34:31.2729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,248.07*5B
2024-07-30T02:34:32.2728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,248.33*71
2024-07-30T02:34:33.2726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,248.33*72
2024-07-30T02:34:34.2724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,248.31*58
2024-07-30T02:34:35.2722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,248.10*5C
2024-07-30T02:34:36.2720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,248.06*5A
2024-07-30T02:34:37.2717831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,248.56*75
2024-07-30T02:34:38.2716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,248.81*7C
2024-07-30T02:34:39.2714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,248.59*50
2024-07-30T02:34:40.2712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,248.35*50
2024-07-30T02:34:41.2709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,248.25*5E
2024-07-30T02:34:42.2708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,248.45*79
2024-07-30T02:34:43.2705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,248.74*7B
2024-07-30T02:34:44.2704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,249.10*79
2024-07-30T02:34:45.2701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,248.88*5D
2024-07-30T02:34:46.2700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.47,248.26*58
2024-07-30T02:34:47.2698118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.89,248.03*5A
2024-07-30T02:34:48.2813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,248.43*75
2024-07-30T02:34:49.2810898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,248.77*72
2024-07-30T02:34:50.2809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,248.90*7F
2024-07-30T02:34:51.2806492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,249.03*5E
2024-07-30T02:34:52.2804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.64,248.66*5A
2024-07-30T02:34:53.2801869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.26,248.01*5D
2024-07-30T02:34:54.2800309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,248.08*7B
2024-07-30T02:34:55.2798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,249.10*78
2024-07-30T02:34:56.2826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,249.67*73
2024-07-30T02:34:57.2795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,249.40*5D
2024-07-30T02:34:58.2792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.95,248.92*50
2024-07-30T02:34:59.2790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.42,248.77*51
2024-07-30T02:35:00.2788758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,248.93*71
2024-07-30T02:35:01.2786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,249.11*77
2024-07-30T02:35:02.2784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,249.33*70
2024-07-30T02:35:03.2801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,249.57*59
2024-07-30T02:35:04.2700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.30,249.56*57
2024-07-30T02:35:05.2698545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,249.53*56
2024-07-30T02:35:06.2697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,249.73*7C
2024-07-30T02:35:07.2694301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,249.92*76
2024-07-30T02:35:08.2693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,249.92*7B
2024-07-30T02:35:09.2690224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,249.66*5A
2024-07-30T02:35:10.2688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.99,249.42*54
2024-07-30T02:35:11.2686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,249.38*55
2024-07-30T02:35:12.2840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,249.44*7E
2024-07-30T02:35:13.2837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,249.73*73
2024-07-30T02:35:14.2680837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,249.92*72
2024-07-30T02:35:15.2678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.54,249.82*5D
2024-07-30T02:35:16.2735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.39,249.50*57
2024-07-30T02:35:17.2733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,249.17*53
2024-07-30T02:35:18.2731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,249.14*7B
2024-07-30T02:35:19.2729986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.63,249.26*73
2024-07-30T02:35:20.2727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,249.25*7F
2024-07-30T02:35:21.2726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.14,249.29*50
2024-07-30T02:35:22.2723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,249.34*59
2024-07-30T02:35:23.2721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,249.35*5C
2024-07-30T02:35:24.2719832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,249.33*72
2024-07-30T02:35:25.2717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,249.58*7A
2024-07-30T02:35:26.2744151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,249.98*73
2024-07-30T02:35:27.2742875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,249.79*50
2024-07-30T02:35:28.2740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,249.40*53
2024-07-30T02:35:29.2738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.87,249.40*51
2024-07-30T02:35:30.2736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.16,249.67*72
2024-07-30T02:35:31.2734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.31,249.80*75
2024-07-30T02:35:32.2775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,249.56*73
2024-07-30T02:35:33.2773033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,249.23*52
2024-07-30T02:35:34.2677956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,249.39*56
2024-07-30T02:35:35.2832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.66,249.89*78
2024-07-30T02:35:36.2767722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,249.90*71
2024-07-30T02:35:37.2773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,249.39*50
2024-07-30T02:35:38.2770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,249.20*59
2024-07-30T02:35:39.2770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,249.63*7F
2024-07-30T02:35:40.2767248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,249.71*74
2024-07-30T02:35:41.2764724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,248.98*52
2024-07-30T02:35:42.2763681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,248.66*58
2024-07-30T02:35:43.2761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,249.21*76
2024-07-30T02:35:44.2758752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,249.31*73
2024-07-30T02:35:45.2758143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.75,248.94*55
2024-07-30T02:35:46.2756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.25,248.91*57
2024-07-30T02:35:47.2752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.82,248.94*5D
2024-07-30T02:35:48.2778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,248.93*7F
2024-07-30T02:35:49.2777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,249.24*74
2024-07-30T02:35:50.2775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,249.74*76
2024-07-30T02:35:51.2773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,249.97*59
2024-07-30T02:35:52.2702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.98,249.82*53
2024-07-30T02:35:53.2742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.60,249.72*56
2024-07-30T02:35:54.2740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.11,249.95*79
2024-07-30T02:35:55.2738942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.27,249.98*71
2024-07-30T02:35:56.2735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,249.58*7F
2024-07-30T02:35:57.2735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,249.36*50
2024-07-30T02:35:58.2731542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.28,249.57*50
2024-07-30T02:35:59.2731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,249.66*5A
2024-07-30T02:36:00.2728816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,249.39*7E
2024-07-30T02:36:01.2726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,249.34*7E
2024-07-30T02:36:02.2725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,249.53*75
2024-07-30T02:36:03.2741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,249.64*54
2024-07-30T02:36:04.2756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,249.34*5A
2024-07-30T02:36:05.2775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,249.14*54
2024-07-30T02:36:06.2774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,249.44*7C
2024-07-30T02:36:07.2771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,250.04*71
2024-07-30T02:36:08.2795255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.77,250.34*71
2024-07-30T02:36:09.2792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,250.22*57
2024-07-30T02:36:10.2790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,249.80*51
2024-07-30T02:36:11.2789076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,249.42*58
2024-07-30T02:36:12.2813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,249.22*7C
2024-07-30T02:36:13.2810630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,249.29*79
2024-07-30T02:36:14.2808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,249.69*73
2024-07-30T02:36:15.2806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,249.96*57
2024-07-30T02:36:16.2824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,249.73*5D
2024-07-30T02:36:17.2802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,249.29*55
2024-07-30T02:36:18.2682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,249.06*52
2024-07-30T02:36:19.2709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,249.00*7A
2024-07-30T02:36:20.2708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,249.29*79
2024-07-30T02:36:21.2706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.49,249.53*79
2024-07-30T02:36:22.2703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,249.31*72
2024-07-30T02:36:23.2715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,248.84*52
2024-07-30T02:36:24.2723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,248.81*51
2024-07-30T02:36:25.2740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,249.14*72
2024-07-30T02:36:26.2739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,249.17*70
2024-07-30T02:36:27.2736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,248.79*7F
2024-07-30T02:36:28.2734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,248.46*5D
2024-07-30T02:36:29.2732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,248.37*5B
2024-07-30T02:36:30.2731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,248.80*70
2024-07-30T02:36:31.2729522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,249.30*76
2024-07-30T02:36:32.2727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,249.16*5A
2024-07-30T02:36:33.2725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,248.79*5F
2024-07-30T02:36:34.2746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.71,248.37*5B
2024-07-30T02:36:35.2743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,248.07*51
2024-07-30T02:36:36.2764417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.43,248.39*73
2024-07-30T02:36:37.2762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,248.86*76
2024-07-30T02:36:38.2760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,249.02*70
2024-07-30T02:36:39.2686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,249.04*5C
2024-07-30T02:36:40.2777081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,249.08*5F
2024-07-30T02:36:41.2834688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,249.03*73
2024-07-30T02:36:42.2832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,248.87*7D
2024-07-30T02:36:43.2830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,248.73*73
2024-07-30T02:36:44.2672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,248.91*53
2024-07-30T02:36:45.2826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,249.30*74
2024-07-30T02:36:46.2824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,249.40*73
2024-07-30T02:36:47.2708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,249.39*7F
2024-07-30T02:36:48.2708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,249.53*73
2024-07-30T02:36:49.2704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,249.35*70
2024-07-30T02:36:50.2702933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,248.63*5A
2024-07-30T02:36:51.2748143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,248.38*5B
2024-07-30T02:36:52.2698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,249.15*79
2024-07-30T02:36:53.2696909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.31,249.45*7D
2024-07-30T02:36:54.2695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,249.04*72
2024-07-30T02:36:55.2692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.41,248.63*5F
2024-07-30T02:36:56.2690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,248.52*57
2024-07-30T02:36:57.2689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,248.43*54
2024-07-30T02:36:58.2693841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,248.22*77
2024-07-30T02:36:59.2842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,248.48*7B
2024-07-30T02:37:00.2839850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,249.17*7C
2024-07-30T02:37:01.2837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,249.38*5F
2024-07-30T02:37:02.2679608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.92,248.79*58
2024-07-30T02:37:03.2712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.37,248.27*53
2024-07-30T02:37:04.2744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,248.48*77
2024-07-30T02:37:05.2742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.35,248.90*71
2024-07-30T02:37:06.2804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,249.15*76
2024-07-30T02:37:07.2802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,249.49*75
2024-07-30T02:37:08.2827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,249.69*55
2024-07-30T02:37:09.2708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.71,249.32*54
2024-07-30T02:37:10.2787177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.80,248.83*5C
2024-07-30T02:37:11.2785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,248.83*7B
2024-07-30T02:37:12.2784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,249.15*77
2024-07-30T02:37:13.2782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,249.34*73
2024-07-30T02:37:14.2801617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,249.21*72
2024-07-30T02:37:15.2801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.90,248.89*51
2024-07-30T02:37:16.2798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.98,248.81*51
2024-07-30T02:37:17.2814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,249.24*73
2024-07-30T02:37:18.2847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.31,249.40*73
2024-07-30T02:37:19.2726383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.44,248.91*52
2024-07-30T02:37:20.2724030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.73,248.45*5E
2024-07-30T02:37:21.2722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.37,248.34*5D
2024-07-30T02:37:22.2719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,248.57*71
2024-07-30T02:37:23.2717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,248.77*73
2024-07-30T02:37:24.2715908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,248.82*7A
2024-07-30T02:37:25.2768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,248.78*59
2024-07-30T02:37:26.2766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,248.67*59
2024-07-30T02:37:27.2797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,248.52*5E
2024-07-30T02:37:28.2794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.23,248.76*74
2024-07-30T02:37:29.2814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.18,249.09*77
2024-07-30T02:37:30.2813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,249.39*7A
2024-07-30T02:37:31.2811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,249.51*53
2024-07-30T02:37:32.2808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,249.31*5F
2024-07-30T02:37:33.2806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,249.39*57
2024-07-30T02:37:34.2805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,249.61*77
2024-07-30T02:37:35.2802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,249.45*7A
2024-07-30T02:37:36.2801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,249.42*79
2024-07-30T02:37:37.2799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,249.86*70
2024-07-30T02:37:38.2797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,249.91*56
2024-07-30T02:37:39.2795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.80,249.65*5E
2024-07-30T02:37:40.2793120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.36,249.69*58
2024-07-30T02:37:41.2791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.11,249.77*72
2024-07-30T02:37:42.2788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,249.65*7B
2024-07-30T02:37:43.2787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,249.70*7D
2024-07-30T02:37:44.2784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,249.66*71
2024-07-30T02:37:45.2782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,249.38*59
2024-07-30T02:37:46.2782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,249.25*52
2024-07-30T02:37:47.2779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.65,249.39*7A
2024-07-30T02:37:48.2777007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.63,249.27*79
2024-07-30T02:37:49.2776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,248.84*79
2024-07-30T02:37:50.2773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,248.47*59
2024-07-30T02:37:51.2771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,248.09*51
2024-07-30T02:37:52.2768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,248.01*52
2024-07-30T02:37:53.2767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,248.08*7A
2024-07-30T02:37:54.2764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,247.99*71
2024-07-30T02:37:55.2763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.70,247.79*7F
2024-07-30T02:37:56.2761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,247.69*7F
2024-07-30T02:37:57.2760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,247.65*5F
2024-07-30T02:37:58.2757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,247.52*57
2024-07-30T02:37:59.2755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,247.30*53
2024-07-30T02:38:00.2796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,247.22*5A
2024-07-30T02:38:01.2794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,247.36*7B
2024-07-30T02:38:02.2792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,247.76*7B
2024-07-30T02:38:03.2790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,247.60*79
2024-07-30T02:38:04.2787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,247.06*5E
2024-07-30T02:38:05.2786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.89,246.64*5B
2024-07-30T02:38:06.2784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.04,246.52*52
2024-07-30T02:38:07.2832037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,246.79*74
2024-07-30T02:38:08.2780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,247.04*70
2024-07-30T02:38:09.2778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,247.09*71
2024-07-30T02:38:10.2776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,246.96*5B
2024-07-30T02:38:11.2774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,246.88*57
2024-07-30T02:38:12.2701609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,247.04*5A
2024-07-30T02:38:13.2737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,247.23*7E
2024-07-30T02:38:14.2736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,247.05*7D
2024-07-30T02:38:15.2734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,246.74*7E
2024-07-30T02:38:16.2732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,246.62*59
2024-07-30T02:38:17.2730197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,246.54*5D
2024-07-30T02:38:18.2728638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.13,246.94*74
2024-07-30T02:38:19.2726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.56,247.47*7B
2024-07-30T02:38:20.2723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,247.39*71
2024-07-30T02:38:21.2721328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,247.12*54
2024-07-30T02:38:22.2720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,246.99*53
2024-07-30T02:38:23.2737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,246.78*74
2024-07-30T02:38:24.2735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,246.64*73
2024-07-30T02:38:25.2732471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,246.76*71
2024-07-30T02:38:26.2794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.55,247.14*7E
2024-07-30T02:38:27.2791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.06,247.36*53
2024-07-30T02:38:28.2788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,247.27*59
2024-07-30T02:38:29.2788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,246.93*5E
2024-07-30T02:38:30.2784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,246.98*7E
2024-07-30T02:38:31.2827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,247.41*7B
2024-07-30T02:38:32.2823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,247.31*7D
2024-07-30T02:38:33.2822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,246.75*5E
2024-07-30T02:38:34.2715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,246.30*56
2024-07-30T02:38:35.2714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,246.25*77
2024-07-30T02:38:36.2712085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,246.40*74
2024-07-30T02:38:37.2709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,246.66*7C
2024-07-30T02:38:38.2706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.32,247.04*53
2024-07-30T02:38:39.2705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.96,247.11*59
2024-07-30T02:38:40.2704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,246.81*5D
2024-07-30T02:38:41.2702202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,246.40*50
2024-07-30T02:38:42.2855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,246.41*7D
2024-07-30T02:38:43.2854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,246.84*70
2024-07-30T02:38:44.2851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,247.29*7F
2024-07-30T02:38:45.2750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,247.38*7C
2024-07-30T02:38:46.2692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.93,247.23*5D
2024-07-30T02:38:47.2690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.11,246.99*5F
2024-07-30T02:38:48.2843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,246.90*59
2024-07-30T02:38:49.2841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,247.06*77
2024-07-30T02:38:50.2839476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,247.16*7A
2024-07-30T02:38:51.2838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,247.39*55
2024-07-30T02:38:52.2836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,247.63*50
2024-07-30T02:38:53.2833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,247.63*5F
2024-07-30T02:38:54.2702656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,247.47*52
2024-07-30T02:38:55.2701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,247.11*76
2024-07-30T02:38:56.2854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,246.76*73
2024-07-30T02:38:57.2853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,246.90*79
2024-07-30T02:38:58.2851122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,247.35*78
2024-07-30T02:38:59.2693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,247.54*53
2024-07-30T02:39:00.2691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,247.03*54
2024-07-30T02:39:01.2713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,246.74*57
2024-07-30T02:39:02.2791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,247.08*7F
2024-07-30T02:39:03.2789966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,247.32*71
2024-07-30T02:39:04.2830163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,247.00*79
2024-07-30T02:39:05.2786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,246.56*53
2024-07-30T02:39:06.2686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,246.89*51
2024-07-30T02:39:07.2841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,247.36*7C
2024-07-30T02:39:08.2684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,247.45*59
2024-07-30T02:39:09.2682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,247.32*5E
2024-07-30T02:39:10.2835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,247.05*52
2024-07-30T02:39:11.2833440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,246.96*74
2024-07-30T02:39:12.2832108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,247.08*79
2024-07-30T02:39:13.2830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,246.93*77
2024-07-30T02:39:14.2827996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,246.94*5C
2024-07-30T02:39:15.2826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,247.25*74
2024-07-30T02:39:16.2823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,247.65*7E
2024-07-30T02:39:17.2821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,247.62*7B
2024-07-30T02:39:18.2820726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,246.77*51
2024-07-30T02:39:19.2818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,246.12*56
2024-07-30T02:39:20.2816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.74,246.49*75
2024-07-30T02:39:21.2813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.60,247.02*70
2024-07-30T02:39:22.2812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.98,247.31*71
2024-07-30T02:39:23.2810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,247.68*5E
2024-07-30T02:39:24.2808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,248.01*57
2024-07-30T02:39:25.2805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,247.67*57
2024-07-30T02:39:26.2831340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,246.80*54
2024-07-30T02:39:27.2829591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,246.59*52
2024-07-30T02:39:28.2827523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.52,247.14*7B
2024-07-30T02:39:29.2824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.51,247.50*7D
2024-07-30T02:39:30.2823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,247.21*54
2024-07-30T02:39:31.2821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,246.93*58
2024-07-30T02:39:32.2695673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,247.05*51
2024-07-30T02:39:33.2849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,247.20*76
2024-07-30T02:39:34.2774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,246.92*75
2024-07-30T02:39:35.2772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,246.69*7C
2024-07-30T02:39:36.2770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,246.87*59
2024-07-30T02:39:37.2768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,247.07*53
2024-07-30T02:39:38.2766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,247.06*7C
2024-07-30T02:39:39.2764962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,247.04*75
2024-07-30T02:39:40.2762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,246.94*72
2024-07-30T02:39:41.2760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.93,246.91*78
2024-07-30T02:39:42.2758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.68,247.02*5C
2024-07-30T02:39:43.2755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,247.16*55
2024-07-30T02:39:44.2753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,247.11*5F
2024-07-30T02:39:45.2752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,247.06*53
2024-07-30T02:39:46.2750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,247.25*7C
2024-07-30T02:39:47.2749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,247.65*74
2024-07-30T02:39:48.2747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,247.52*7B
2024-07-30T02:39:49.2743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,246.94*54
2024-07-30T02:39:50.2742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,246.61*55
2024-07-30T02:39:51.2739864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,246.35*55
2024-07-30T02:39:52.2739397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,245.99*7E
2024-07-30T02:39:53.2736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,246.16*7A
2024-07-30T02:39:54.2735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,246.60*76
2024-07-30T02:39:55.2733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,246.27*52
2024-07-30T02:39:56.2729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,245.43*58
2024-07-30T02:39:57.2729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,244.92*55
2024-07-30T02:39:58.2727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,245.05*7B
2024-07-30T02:39:59.2725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,245.38*7E
2024-07-30T02:40:00.2723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,245.68*77
2024-07-30T02:40:01.2721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,245.72*76
2024-07-30T02:40:02.2718607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,245.42*5A
2024-07-30T02:40:03.2716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,245.08*52
2024-07-30T02:40:04.2715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,244.95*5E
2024-07-30T02:40:05.2735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,245.03*7D
2024-07-30T02:40:06.2733070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,245.60*7B
2024-07-30T02:40:07.2730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,246.16*72
2024-07-30T02:40:08.2765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,246.06*78
2024-07-30T02:40:09.2763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,245.44*51
2024-07-30T02:40:10.2760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,245.16*57
2024-07-30T02:40:11.2758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,245.52*70
2024-07-30T02:40:12.2757073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,246.04*73
2024-07-30T02:40:13.2754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,245.99*79
2024-07-30T02:40:14.2771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,245.56*53
2024-07-30T02:40:15.2836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,245.40*50
2024-07-30T02:40:16.2767349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,245.34*50
2024-07-30T02:40:17.2766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,245.29*7E
2024-07-30T02:40:18.2764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,245.52*72
2024-07-30T02:40:19.2841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,245.95*74
2024-07-30T02:40:20.2840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,246.11*77
2024-07-30T02:40:21.2912958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,245.73*58
2024-07-30T02:40:22.2851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,245.41*54
2024-07-30T02:40:23.2835006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,245.67*7F
2024-07-30T02:40:24.2832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,246.05*78
2024-07-30T02:40:25.2829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,245.82*79
2024-07-30T02:40:26.2734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,245.43*71
2024-07-30T02:40:27.2731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,245.17*51
2024-07-30T02:40:28.2730045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,245.02*59
2024-07-30T02:40:29.2727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,245.38*5B
2024-07-30T02:40:30.2749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,245.85*78
2024-07-30T02:40:31.2746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,245.85*78
2024-07-30T02:40:32.2744314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,245.44*56
2024-07-30T02:40:33.2742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,245.02*5D
2024-07-30T02:40:34.2741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,244.88*51
2024-07-30T02:40:35.2739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,245.13*7D
2024-07-30T02:40:36.2736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,245.61*72
2024-07-30T02:40:37.2734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,245.93*77
2024-07-30T02:40:38.2733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,245.73*50
2024-07-30T02:40:39.2731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,245.37*5F
2024-07-30T02:40:40.2729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,245.35*50
2024-07-30T02:40:41.2726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,245.46*70
2024-07-30T02:40:42.2724711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,245.48*72
2024-07-30T02:40:43.2722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,245.51*7D
2024-07-30T02:40:44.2721213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.36,245.59*5C
2024-07-30T02:40:45.2719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,245.72*55
2024-07-30T02:40:46.2717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,245.72*5F
2024-07-30T02:40:47.2714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,245.52*73
2024-07-30T02:40:48.2773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,245.66*79
2024-07-30T02:40:49.2771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,246.05*79
2024-07-30T02:40:50.2808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,246.16*79
2024-07-30T02:40:51.2806456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,246.09*52
2024-07-30T02:40:52.2697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,246.20*53
2024-07-30T02:40:53.2851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,246.38*7A
2024-07-30T02:40:54.2851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,246.25*79
2024-07-30T02:40:55.2849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,246.05*7A
2024-07-30T02:40:56.2690906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,246.17*54
2024-07-30T02:40:57.2844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,246.28*57
2024-07-30T02:40:58.2843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,246.26*50
2024-07-30T02:40:59.2840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,246.18*7E
2024-07-30T02:41:00.2884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,246.14*7C
2024-07-30T02:41:01.2837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,246.27*7B
2024-07-30T02:41:02.2834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,246.35*59
2024-07-30T02:41:03.2833600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,246.50*5F
2024-07-30T02:41:04.2831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,246.63*78
2024-07-30T02:41:05.2855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,246.48*5B
2024-07-30T02:41:06.2852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,246.20*52
2024-07-30T02:41:07.2851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,245.99*7D
2024-07-30T02:41:08.2848274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,246.31*75
2024-07-30T02:41:09.2741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.13,246.70*7D
2024-07-30T02:41:10.2845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,246.74*78
2024-07-30T02:41:11.2843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,246.74*5E
2024-07-30T02:41:12.2841063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,246.37*50
2024-07-30T02:41:13.2758305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,245.65*56
2024-07-30T02:41:14.2804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,245.44*76
2024-07-30T02:41:15.2802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.32,245.96*77
2024-07-30T02:41:16.2801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.75,246.42*7F
2024-07-30T02:41:17.2799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,246.26*7F
2024-07-30T02:41:18.2796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.59,246.05*5E
2024-07-30T02:41:19.2795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,245.96*59
2024-07-30T02:41:20.2792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,245.89*5C
2024-07-30T02:41:21.2791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,245.76*79
2024-07-30T02:41:22.2789381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,245.86*78
2024-07-30T02:41:23.2786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,245.99*7B
2024-07-30T02:41:24.2785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,245.84*77
2024-07-30T02:41:25.2783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.60,245.71*54
2024-07-30T02:41:26.2781329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,245.91*76
2024-07-30T02:41:27.2779212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,246.14*78
2024-07-30T02:41:28.2776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,246.27*73
2024-07-30T02:41:29.2775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,246.08*76
2024-07-30T02:41:30.2803160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.46,246.01*58
2024-07-30T02:41:31.2800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,246.10*5B
2024-07-30T02:41:32.2798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,245.99*5D
2024-07-30T02:41:33.2796897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,245.98*7D
2024-07-30T02:41:34.2794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,246.08*75
2024-07-30T02:41:35.2792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,246.04*7E
2024-07-30T02:41:36.2790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.71,246.17*50
2024-07-30T02:41:37.2788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.07,246.60*55
2024-07-30T02:41:38.2717457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.86,246.79*73
2024-07-30T02:41:39.2715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,246.55*7E
2024-07-30T02:41:40.2751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,246.19*59
2024-07-30T02:41:41.2749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,245.87*5E
2024-07-30T02:41:42.2747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,245.66*5C
2024-07-30T02:41:43.2745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,245.89*7A
2024-07-30T02:41:44.2743034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,246.29*74
2024-07-30T02:41:45.2740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,246.29*7F
2024-07-30T02:41:46.2739814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,246.15*52
2024-07-30T02:41:47.2736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,246.40*5F
2024-07-30T02:41:48.2735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,246.48*55
2024-07-30T02:41:49.2733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,245.95*5F
2024-07-30T02:41:50.2731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,245.22*55
2024-07-30T02:41:51.2785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,245.19*76
2024-07-30T02:41:52.2783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,245.95*77
2024-07-30T02:41:53.2782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,246.54*7E
2024-07-30T02:41:54.2779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,246.51*76
2024-07-30T02:41:55.2777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.15,246.00*5B
2024-07-30T02:41:56.2775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.70,245.45*51
2024-07-30T02:41:57.2773473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,245.39*52
2024-07-30T02:41:58.2772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,245.49*76
2024-07-30T02:41:59.2769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,245.56*70
2024-07-30T02:42:00.2768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,245.88*72
2024-07-30T02:42:01.2766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.57,246.31*57
2024-07-30T02:42:02.2763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,246.47*50
2024-07-30T02:42:03.2762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,246.38*57
2024-07-30T02:42:04.2760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,246.45*58
2024-07-30T02:42:05.2757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,246.44*74
2024-07-30T02:42:06.2755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,246.00*77
2024-07-30T02:42:07.2810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,245.73*7D
2024-07-30T02:42:08.2808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,246.11*75
2024-07-30T02:42:09.2807210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.13,246.68*79
2024-07-30T02:42:10.2803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,246.65*54
2024-07-30T02:42:11.2801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,246.61*59
2024-07-30T02:42:12.2800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,246.62*53
2024-07-30T02:42:13.2797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,246.11*59
2024-07-30T02:42:14.2796132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,245.52*52
2024-07-30T02:42:15.2794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,245.59*7F
2024-07-30T02:42:16.2816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,245.90*7D
2024-07-30T02:42:17.2813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,246.15*77
2024-07-30T02:42:18.2811492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,246.56*54
2024-07-30T02:42:19.2810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,246.66*5E
2024-07-30T02:42:20.2807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,246.42*55
2024-07-30T02:42:21.2805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,246.17*54
2024-07-30T02:42:22.2803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,245.95*5A
2024-07-30T02:42:23.2800669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.82,246.00*7B
2024-07-30T02:42:24.2799107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.48,246.34*7F
2024-07-30T02:42:25.2798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,246.45*74
2024-07-30T02:42:26.2795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,246.48*52
2024-07-30T02:42:27.2793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,246.75*54
2024-07-30T02:42:28.2790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,246.84*51
2024-07-30T02:42:29.2788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,246.65*58
2024-07-30T02:42:30.2787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,246.60*79
2024-07-30T02:42:31.2785108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,246.71*7E
2024-07-30T02:42:32.2784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,246.83*7A
2024-07-30T02:42:33.2782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,247.11*51
2024-07-30T02:42:34.2779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,247.25*56
2024-07-30T02:42:35.2776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,246.99*71
2024-07-30T02:42:36.2775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,246.68*75
2024-07-30T02:42:37.2774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,246.29*73
2024-07-30T02:42:38.2771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,246.07*7E
2024-07-30T02:42:39.2769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.55,246.17*78
2024-07-30T02:42:40.2768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,246.15*71
2024-07-30T02:42:41.2764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,246.02*79
2024-07-30T02:42:42.2763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,246.11*50
2024-07-30T02:42:43.2762518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,246.03*53
2024-07-30T02:42:44.2759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,245.54*59
2024-07-30T02:42:45.2757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,245.17*5E
2024-07-30T02:42:46.2756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,245.21*72
2024-07-30T02:42:47.2754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,245.44*76
2024-07-30T02:42:48.2752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,245.71*70
2024-07-30T02:42:49.2768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.96,245.58*52
2024-07-30T02:42:50.2765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.56,245.12*57
2024-07-30T02:42:51.2764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,244.71*52
2024-07-30T02:42:52.2763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,244.52*7E
2024-07-30T02:42:53.2759771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,244.58*7F
2024-07-30T02:42:54.2758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,244.54*70
2024-07-30T02:42:55.2757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,244.29*50
2024-07-30T02:42:56.2755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,244.30*5C
2024-07-30T02:42:57.2751907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,244.65*54
2024-07-30T02:42:58.2750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,244.91*71
2024-07-30T02:42:59.2748856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,244.59*56
2024-07-30T02:43:00.2747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,244.19*5B
2024-07-30T02:43:01.2745320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,244.02*57
2024-07-30T02:43:02.2743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,243.88*7A
2024-07-30T02:43:03.2740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,243.83*77
2024-07-30T02:43:04.2739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,243.70*7F
2024-07-30T02:43:05.2737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,243.86*78
2024-07-30T02:43:06.2735674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.88,244.17*57
2024-07-30T02:43:07.2733474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.50,244.12*57
2024-07-30T02:43:08.2731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,244.01*59
2024-07-30T02:43:09.2728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,244.05*5F
2024-07-30T02:43:10.2727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,244.34*78
2024-07-30T02:43:11.2724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,244.45*7B
2024-07-30T02:43:12.2723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,244.30*54
2024-07-30T02:43:13.2720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,244.27*5E
2024-07-30T02:43:14.2719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,244.48*7F
2024-07-30T02:43:15.2872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.28,244.60*76
2024-07-30T02:43:16.2870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,244.41*7B
2024-07-30T02:43:17.2713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,244.30*5C
2024-07-30T02:43:18.2710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,244.38*59
2024-07-30T02:43:19.2709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,244.61*57
2024-07-30T02:43:20.2863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,244.84*72
2024-07-30T02:43:21.2861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,244.87*7E
2024-07-30T02:43:22.2702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,244.73*58
2024-07-30T02:43:23.2701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,244.54*56
2024-07-30T02:43:24.2854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,244.50*78
2024-07-30T02:43:25.2853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,244.51*7B
2024-07-30T02:43:26.2851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,244.35*7C
2024-07-30T02:43:27.2850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,243.95*57
2024-07-30T02:43:28.2846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,243.88*5C
2024-07-30T02:43:29.2845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,244.24*5B
2024-07-30T02:43:30.2844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,244.40*75
2024-07-30T02:43:31.2841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,244.29*77
2024-07-30T02:43:32.2839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,244.03*7C
2024-07-30T02:43:33.2837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,243.78*73
2024-07-30T02:43:34.2835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,243.64*51
2024-07-30T02:43:35.2833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,243.71*51
2024-07-30T02:43:36.2831439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,243.71*56
2024-07-30T02:43:37.2830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,243.69*51
2024-07-30T02:43:38.2828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,243.87*5D
2024-07-30T02:43:39.2826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,244.07*53
2024-07-30T02:43:40.2823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,244.31*70
2024-07-30T02:43:41.2821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,244.31*76
2024-07-30T02:43:42.2819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,243.82*5B
2024-07-30T02:43:43.2816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,243.47*5C
2024-07-30T02:43:44.2815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,243.80*77
2024-07-30T02:43:45.2814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.26,244.25*7A
2024-07-30T02:43:46.2812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.46,244.60*79
2024-07-30T02:43:47.2810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.21,244.75*7A
2024-07-30T02:43:48.2807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,244.52*5E
2024-07-30T02:43:49.2806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,244.30*55
2024-07-30T02:43:50.2803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,244.37*5B
2024-07-30T02:43:51.2802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,244.49*77
2024-07-30T02:43:52.2800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,244.69*7C
2024-07-30T02:43:53.2798255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,244.97*71
2024-07-30T02:43:54.2795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,244.86*5B
2024-07-30T02:43:55.2794180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,244.33*50
2024-07-30T02:43:56.2792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,243.97*56
2024-07-30T02:43:57.2789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,244.42*73
2024-07-30T02:43:58.2788139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.26,244.77*7E
2024-07-30T02:43:59.2785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.81,244.57*75
2024-07-30T02:44:00.2784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.58,244.31*52
2024-07-30T02:44:01.2782730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.25,244.36*58
2024-07-30T02:44:02.2780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,244.45*5A
2024-07-30T02:44:03.2778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,244.38*75
2024-07-30T02:44:04.2777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,244.13*79
2024-07-30T02:44:05.2774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,243.69*79
2024-07-30T02:44:06.2771870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.06,243.54*76
2024-07-30T02:44:07.2770930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.03,243.67*7F
2024-07-30T02:44:08.2768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,243.99*78
2024-07-30T02:44:09.2766933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,244.53*72
2024-07-30T02:44:10.2764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,244.77*5A
2024-07-30T02:44:11.2762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,244.24*56
2024-07-30T02:44:12.2760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,243.68*58
2024-07-30T02:44:13.2758286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,243.99*7D
2024-07-30T02:44:14.2756090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,244.77*70
2024-07-30T02:44:15.2753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,244.95*78
2024-07-30T02:44:16.2752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,244.79*54
2024-07-30T02:44:17.2750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.92,244.73*5D
2024-07-30T02:44:18.2747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.62,244.49*70
2024-07-30T02:44:19.2746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,244.22*7E
2024-07-30T02:44:20.2743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,244.38*76
2024-07-30T02:44:21.2742386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,244.79*72
2024-07-30T02:44:22.2740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,244.89*5E
2024-07-30T02:44:23.2737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,244.87*59
2024-07-30T02:44:24.2736315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,245.03*55
2024-07-30T02:44:25.2734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,245.05*7C
2024-07-30T02:44:26.2769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,244.81*7E
2024-07-30T02:44:27.2767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,244.58*7C
2024-07-30T02:44:28.2764112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,244.57*72
2024-07-30T02:44:29.2763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,244.73*76
2024-07-30T02:44:30.2761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,244.78*58
2024-07-30T02:44:31.2758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,244.72*52
2024-07-30T02:44:32.2757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,244.63*5B
2024-07-30T02:44:33.2755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,244.65*78
2024-07-30T02:44:34.2752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,244.47*74
2024-07-30T02:44:35.2751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,244.22*7E
2024-07-30T02:44:36.2749405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,244.35*7C
2024-07-30T02:44:37.2747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.96,244.64*7F
2024-07-30T02:44:38.2745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,244.84*73
2024-07-30T02:44:39.2764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,245.06*7D
2024-07-30T02:44:40.2781706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,245.09*5D
2024-07-30T02:44:41.2778964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,244.64*52
2024-07-30T02:44:42.2776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,244.19*5E
2024-07-30T02:44:43.2775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,244.17*51
2024-07-30T02:44:44.2774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,244.34*7A
2024-07-30T02:44:45.2772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,244.36*74
2024-07-30T02:44:46.2768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.35,244.52*74
2024-07-30T02:44:47.2767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.72,244.80*76
2024-07-30T02:44:48.2766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.40,244.56*5B
2024-07-30T02:44:49.2764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.86,244.16*5D
2024-07-30T02:44:50.2761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,243.99*51
2024-07-30T02:44:51.2792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,243.86*70
2024-07-30T02:44:52.2790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,243.88*73
2024-07-30T02:44:53.2787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,244.20*76
2024-07-30T02:44:54.2786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,244.67*7E
2024-07-30T02:44:55.2783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,244.85*5E
2024-07-30T02:44:56.2782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,244.46*5C
2024-07-30T02:44:57.2780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,243.97*54
2024-07-30T02:44:58.2778144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,243.72*74
2024-07-30T02:44:59.2776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,243.93*74
2024-07-30T02:45:00.2774463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,244.21*76
2024-07-30T02:45:01.2771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,244.42*79
2024-07-30T02:45:02.2770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,244.49*5A
2024-07-30T02:45:03.2768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,244.36*52
2024-07-30T02:45:04.2767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,244.08*50
2024-07-30T02:45:05.2764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,243.89*74
2024-07-30T02:45:06.2762325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,243.84*7A
2024-07-30T02:45:07.2760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,244.00*73
2024-07-30T02:45:08.2758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,244.26*78
2024-07-30T02:45:09.2756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,244.27*52
2024-07-30T02:45:10.2755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,244.19*50
2024-07-30T02:45:11.2753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,244.28*5C
2024-07-30T02:45:12.2750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,244.25*7B
2024-07-30T02:45:13.2747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,243.99*7B
2024-07-30T02:45:14.2747317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,243.84*73
2024-07-30T02:45:15.2745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,243.83*50
2024-07-30T02:45:16.2743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,243.87*54
2024-07-30T02:45:17.2741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,244.16*72
2024-07-30T02:45:18.2739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,244.34*7C
2024-07-30T02:45:19.2737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,244.29*7F
2024-07-30T02:45:20.2735083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,244.18*59
2024-07-30T02:45:21.2733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,243.95*54
2024-07-30T02:45:22.2730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,243.87*5B
2024-07-30T02:45:23.2885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,244.03*7E
2024-07-30T02:45:24.2883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,243.92*7F
2024-07-30T02:45:25.2725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,243.83*57
2024-07-30T02:45:26.2764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,244.08*7B
2024-07-30T02:45:27.2762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.55,244.54*74
2024-07-30T02:45:28.2759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.75,244.69*73
2024-07-30T02:45:29.2758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,244.37*51
2024-07-30T02:45:30.2756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,243.88*5D
2024-07-30T02:45:31.2754600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,243.84*52
2024-07-30T02:45:32.2752322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,244.14*74
2024-07-30T02:45:33.2749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,243.95*73
2024-07-30T02:45:34.2773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,243.89*5D
2024-07-30T02:45:35.2772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.97,244.25*5F
2024-07-30T02:45:36.2769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,244.35*51
2024-07-30T02:45:37.2767738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,243.91*51
2024-07-30T02:45:38.2810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,243.76*5C
2024-07-30T02:45:39.2807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,244.04*7C
2024-07-30T02:45:40.2867164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,244.22*70
2024-07-30T02:45:41.2734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,244.17*72
2024-07-30T02:45:42.2731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,244.02*76
2024-07-30T02:45:43.2730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,244.13*50
2024-07-30T02:45:44.2727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,244.27*59
2024-07-30T02:45:45.2726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,244.24*57
2024-07-30T02:45:46.2724290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,244.30*5B
2024-07-30T02:45:47.2740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,244.52*57
2024-07-30T02:45:48.2875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,244.78*7F
2024-07-30T02:45:49.2874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,244.94*59
2024-07-30T02:45:50.2715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,244.87*57
2024-07-30T02:45:51.2870441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,244.56*7D
2024-07-30T02:45:52.2867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,244.37*78
2024-07-30T02:45:53.2866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.25,244.57*77
2024-07-30T02:45:54.2864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.85,244.69*71
2024-07-30T02:45:55.2862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,244.64*5D
2024-07-30T02:45:56.2859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,244.83*5A
2024-07-30T02:45:57.2858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,244.86*52
2024-07-30T02:45:58.2856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,244.42*53
2024-07-30T02:45:59.2853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,244.15*57
2024-07-30T02:46:00.2852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,244.26*79
2024-07-30T02:46:01.2850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,244.41*7C
2024-07-30T02:46:02.2778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,244.56*7A
2024-07-30T02:46:03.2776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,244.50*57
2024-07-30T02:46:04.2773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,244.53*51
2024-07-30T02:46:05.2772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,244.59*59
2024-07-30T02:46:06.2770283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,244.45*76
2024-07-30T02:46:07.2786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,244.32*73
2024-07-30T02:46:08.2784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,244.06*56
2024-07-30T02:46:09.2782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,244.03*73
2024-07-30T02:46:10.2779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,244.26*73
2024-07-30T02:46:11.2778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,244.22*53
2024-07-30T02:46:12.2776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,244.25*51
2024-07-30T02:46:13.2872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,244.31*7B
2024-07-30T02:46:14.2737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.62,244.17*7F
2024-07-30T02:46:15.2734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,244.26*53
2024-07-30T02:46:16.2733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,244.59*5E
2024-07-30T02:46:17.2758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,244.78*7C
2024-07-30T02:46:18.2755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,244.92*71
2024-07-30T02:46:19.2753886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,245.26*7E
2024-07-30T02:46:20.2753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,245.18*57
2024-07-30T02:46:21.2751042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,244.72*55
2024-07-30T02:46:22.2748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,244.48*5B
2024-07-30T02:46:23.2745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,244.39*75
2024-07-30T02:46:24.2744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,244.41*79
2024-07-30T02:46:25.2742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,244.68*74
2024-07-30T02:46:26.2741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,244.83*70
2024-07-30T02:46:27.2767680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.29,244.56*5B
2024-07-30T02:46:28.2766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.68,244.09*59
2024-07-30T02:46:29.2764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,243.83*56
2024-07-30T02:46:30.2762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,243.84*72
2024-07-30T02:46:31.2760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,243.94*7B
2024-07-30T02:46:32.2758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,244.24*74
2024-07-30T02:46:33.2756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,244.46*73
2024-07-30T02:46:34.2753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.50,244.15*52
2024-07-30T02:46:35.2751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,243.42*5E
2024-07-30T02:46:36.2750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,243.03*56
2024-07-30T02:46:37.2749279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,243.20*76
2024-07-30T02:46:38.2768040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.28,243.47*70
2024-07-30T02:46:39.2766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,243.59*7B
2024-07-30T02:46:40.2764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.73,243.61*52
2024-07-30T02:46:41.2761783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.60,243.65*52
2024-07-30T02:46:42.2759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.83,243.62*5B
2024-07-30T02:46:43.2758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,243.62*52
2024-07-30T02:46:44.2756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,243.77*7B
2024-07-30T02:46:45.2754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,244.09*7C
2024-07-30T02:46:46.2751556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,244.15*79
2024-07-30T02:46:47.2845004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,243.79*5B
2024-07-30T02:46:48.2843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,243.50*53
2024-07-30T02:46:49.2915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,243.55*5A
2024-07-30T02:46:50.2885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,244.08*7A
2024-07-30T02:46:51.2882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.45,244.33*7A
2024-07-30T02:46:52.2907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,243.97*59
2024-07-30T02:46:53.2723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,243.71*51
2024-07-30T02:46:54.2721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,243.92*5F
2024-07-30T02:46:55.2875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,243.91*71
2024-07-30T02:46:56.2874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,243.42*75
2024-07-30T02:46:57.2716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,243.17*54
2024-07-30T02:46:58.2869589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,243.50*5D
2024-07-30T02:46:59.2868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,243.84*71
2024-07-30T02:47:00.2866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,244.06*7D
2024-07-30T02:47:01.2863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,244.12*5F
2024-07-30T02:47:02.2862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,243.85*5E
2024-07-30T02:47:03.2859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.35,243.78*59
2024-07-30T02:47:04.2857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.25,244.02*57
2024-07-30T02:47:05.2855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.88,244.07*7B
2024-07-30T02:47:06.2854367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,243.99*72
2024-07-30T02:47:07.2851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,244.23*7D
2024-07-30T02:47:08.2850482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,244.58*7C
2024-07-30T02:47:09.2848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,244.42*55
2024-07-30T02:47:10.2845503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,244.18*59
2024-07-30T02:47:11.2883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,244.26*5F
2024-07-30T02:47:12.2843189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,244.33*75
2024-07-30T02:47:13.2839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.13,244.42*7D
2024-07-30T02:47:14.2838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,244.73*70
2024-07-30T02:47:15.2836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,244.82*5C
2024-07-30T02:47:16.2834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.72,244.35*5F
2024-07-30T02:47:17.2832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.67,243.85*5B
2024-07-30T02:47:18.2830775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,243.81*55
2024-07-30T02:47:19.2828053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,243.97*72
2024-07-30T02:47:20.2825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,244.13*78
2024-07-30T02:47:21.2824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,244.37*78
2024-07-30T02:47:22.2822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,244.35*5D
2024-07-30T02:47:23.2869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,243.83*59
2024-07-30T02:47:24.2817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,243.49*50
2024-07-30T02:47:25.2816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.56,243.75*7F
2024-07-30T02:47:26.2814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.41,244.11*7D
2024-07-30T02:47:27.2812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,244.20*7E
2024-07-30T02:47:28.2811223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,244.10*52
2024-07-30T02:47:29.2808283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,243.92*5E
2024-07-30T02:47:30.2806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,244.08*73
2024-07-30T02:47:31.2803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,244.19*7F
2024-07-30T02:47:32.2803042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,244.08*70
2024-07-30T02:47:33.2842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,244.03*52
2024-07-30T02:47:34.2841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,244.04*53
2024-07-30T02:47:35.2865442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,244.15*71
2024-07-30T02:47:36.2864353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.91,244.36*7D
2024-07-30T02:47:37.2749187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.27,244.21*7E
2024-07-30T02:47:38.2746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.45,243.54*5C
2024-07-30T02:47:39.2745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.18,243.23*5D
2024-07-30T02:47:40.2743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,243.47*52
2024-07-30T02:47:41.2740864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,243.55*73
2024-07-30T02:47:42.2895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,243.54*79
2024-07-30T02:47:43.2737146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,243.70*7A
2024-07-30T02:47:44.2735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.07,243.72*51
2024-07-30T02:47:45.2733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.11,243.44*5D
2024-07-30T02:47:46.2731823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,243.39*59
2024-07-30T02:47:47.2886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,243.72*7D
2024-07-30T02:47:48.2884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,243.91*75
2024-07-30T02:47:49.2881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,243.99*74
2024-07-30T02:47:50.2723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,243.82*55
2024-07-30T02:47:51.2721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.61,243.59*5D
2024-07-30T02:47:52.2875708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,243.75*58
2024-07-30T02:47:53.2873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,244.03*71
2024-07-30T02:47:54.2891706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,244.06*73
2024-07-30T02:47:55.2733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,244.00*7B
2024-07-30T02:47:56.2730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.84,244.05*5C
2024-07-30T02:47:57.2729681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.17,244.25*5C
2024-07-30T02:47:58.2882992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.54,244.39*58
2024-07-30T02:47:59.2882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,244.26*7A
2024-07-30T02:48:00.2879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,244.13*75
2024-07-30T02:48:01.2877160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,244.15*7F
2024-07-30T02:48:02.2875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,244.25*54
2024-07-30T02:48:03.2873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,244.24*53
2024-07-30T02:48:04.2871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,244.38*5F
2024-07-30T02:48:05.2870118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,244.81*75
2024-07-30T02:48:06.2867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,245.17*79
2024-07-30T02:48:07.2866342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,245.24*5D
2024-07-30T02:48:08.2865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,244.89*5B
2024-07-30T02:48:09.2861388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,244.68*51
2024-07-30T02:48:10.2860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.02,244.97*75
2024-07-30T02:48:11.2858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.88,245.29*75
2024-07-30T02:48:12.2855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,245.01*7B
2024-07-30T02:48:13.2854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,244.58*57
2024-07-30T02:48:14.2851566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,244.59*59
2024-07-30T02:48:15.2849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,244.73*56
2024-07-30T02:48:16.2865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,244.69*75
2024-07-30T02:48:17.2862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,244.74*7D
2024-07-30T02:48:18.2860649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,244.84*75
2024-07-30T02:48:19.2858895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.21,244.68*5C
2024-07-30T02:48:20.2811194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.26,244.46*56
2024-07-30T02:48:21.2808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,244.42*79
2024-07-30T02:48:22.2851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,244.61*72
2024-07-30T02:48:23.2881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,244.84*79
2024-07-30T02:48:24.2879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,244.87*70
2024-07-30T02:48:25.2784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,244.82*55
2024-07-30T02:48:26.2812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,244.82*5D
2024-07-30T02:48:27.2873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,244.80*59
2024-07-30T02:48:28.2872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,244.65*59
2024-07-30T02:48:29.2871027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,244.55*58
2024-07-30T02:48:30.2869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,244.70*73
2024-07-30T02:48:31.2866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,244.59*77
2024-07-30T02:48:32.2864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,244.26*72
2024-07-30T02:48:33.2863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,244.21*71
2024-07-30T02:48:34.2861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,244.14*75
2024-07-30T02:48:35.2751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.76,244.15*54
2024-07-30T02:48:36.2856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,244.26*58
2024-07-30T02:48:37.2855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,244.19*59
2024-07-30T02:48:38.2888941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,244.06*59
2024-07-30T02:48:39.2771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,243.92*5A
2024-07-30T02:48:40.2852220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,243.72*7E
2024-07-30T02:48:41.2850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,243.61*7B
2024-07-30T02:48:42.2849038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,244.04*7B
2024-07-30T02:48:43.2846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.21,244.55*7B
2024-07-30T02:48:44.2845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,244.50*51
2024-07-30T02:48:45.2841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,244.09*50
2024-07-30T02:48:46.2840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,243.55*56
2024-07-30T02:48:47.2839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,243.44*73
2024-07-30T02:48:48.2837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.78,243.76*71
2024-07-30T02:48:49.2898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,243.85*7B
2024-07-30T02:48:50.2896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,243.72*70
2024-07-30T02:48:51.2739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,243.63*52
2024-07-30T02:48:52.2736469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,243.67*5F
2024-07-30T02:48:53.2735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,243.44*57
2024-07-30T02:48:54.2733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,243.29*5B
2024-07-30T02:48:55.2886571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,243.41*7D
2024-07-30T02:48:56.2884867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,243.52*7E
2024-07-30T02:48:57.2725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,243.44*53
2024-07-30T02:48:58.2880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,243.29*5D
2024-07-30T02:48:59.2878910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,243.41*74
2024-07-30T02:49:00.2877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,243.75*74
2024-07-30T02:49:01.2874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,243.83*71
2024-07-30T02:49:02.2873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,243.61*7E
2024-07-30T02:49:03.2872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,243.38*55
2024-07-30T02:49:04.2734614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,243.45*5B
2024-07-30T02:49:05.2888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,243.88*7B
2024-07-30T02:49:06.2884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,244.34*78
2024-07-30T02:49:07.2883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,244.36*79
2024-07-30T02:49:08.2725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,244.05*50
2024-07-30T02:49:09.2763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,243.86*54
2024-07-30T02:49:10.2760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,243.94*7F
2024-07-30T02:49:11.2759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.12,244.03*7B
2024-07-30T02:49:12.2756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.81,243.89*79
2024-07-30T02:49:13.2754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,243.97*52
2024-07-30T02:49:14.2781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,244.41*54
2024-07-30T02:49:15.2779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,244.48*51
2024-07-30T02:49:16.2777230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,244.40*58
2024-07-30T02:49:17.2774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,244.36*73
2024-07-30T02:49:18.2773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,243.99*76
2024-07-30T02:49:19.2770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.10,243.38*73
2024-07-30T02:49:20.2768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.35,243.24*53
2024-07-30T02:49:21.2766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,243.66*79
2024-07-30T02:49:22.2764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,244.14*74
2024-07-30T02:49:23.2760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,244.35*7A
2024-07-30T02:49:24.2758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,244.30*5C
2024-07-30T02:49:25.2757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,243.87*58
2024-07-30T02:49:26.2754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,243.48*58
2024-07-30T02:49:27.2752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,243.74*7C
2024-07-30T02:49:28.2750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,244.38*7D
2024-07-30T02:49:29.2747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,244.52*7D
2024-07-30T02:49:30.2746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.62,244.33*5B
2024-07-30T02:49:31.2744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.52,244.33*59
2024-07-30T02:49:32.2917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,244.37*70
2024-07-30T02:49:33.2895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,244.29*74
2024-07-30T02:49:34.2737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,244.19*51
2024-07-30T02:49:35.2759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,244.28*59
2024-07-30T02:49:36.2757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,244.45*7B
2024-07-30T02:49:37.2754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,244.19*7D
2024-07-30T02:49:38.2752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,243.66*5D
2024-07-30T02:49:39.2750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.23,243.80*5F
2024-07-30T02:49:40.2748629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.10,244.33*50
2024-07-30T02:49:41.2746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,244.49*73
2024-07-30T02:49:42.2743007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,244.40*7E
2024-07-30T02:49:43.2741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,244.40*78
2024-07-30T02:49:44.2894907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,244.31*7A
2024-07-30T02:49:45.2738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,244.14*58
2024-07-30T02:49:46.2735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,244.23*54
2024-07-30T02:49:47.2889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,244.42*72
2024-07-30T02:49:48.2731438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,244.63*7B
2024-07-30T02:49:49.2728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,244.91*5B
2024-07-30T02:49:50.2727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,245.18*5A
2024-07-30T02:49:51.2723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,245.17*57
2024-07-30T02:49:52.2878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,244.85*7E
2024-07-30T02:49:53.2876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,244.52*7B
2024-07-30T02:49:54.2874803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,244.58*74
2024-07-30T02:49:55.2871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.27,244.83*7A
2024-07-30T02:49:56.2869776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,244.57*51
2024-07-30T02:49:57.2866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,244.25*52
2024-07-30T02:49:58.2865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,244.44*53
2024-07-30T02:49:59.2863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,244.77*7F
2024-07-30T02:50:00.2762351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,244.73*70
2024-07-30T02:50:01.2761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,244.51*72
2024-07-30T02:50:02.2759236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,244.28*54
2024-07-30T02:50:03.2803285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,244.10*5B
2024-07-30T02:50:04.2801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,243.80*5C
2024-07-30T02:50:05.2799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.01,243.54*7D
2024-07-30T02:50:06.2797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,243.71*74
2024-07-30T02:50:07.2794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,244.26*76
2024-07-30T02:50:08.2815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,244.61*51
2024-07-30T02:50:09.2812792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,244.45*5B
2024-07-30T02:50:10.2811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,243.95*59
2024-07-30T02:50:11.2808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.63,243.74*57
2024-07-30T02:50:12.2806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.43,244.05*7F
2024-07-30T02:50:13.2856174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.20,244.43*7F
2024-07-30T02:50:14.2853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,244.41*7F
2024-07-30T02:50:15.2736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,244.18*59
2024-07-30T02:50:16.2732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,244.01*59
2024-07-30T02:50:17.2731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,243.85*56
2024-07-30T02:50:18.2885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,243.67*7A
2024-07-30T02:50:19.2757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,243.70*7A
2024-07-30T02:50:20.2756227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,243.95*71
2024-07-30T02:50:21.2753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,244.32*7C
2024-07-30T02:50:22.2752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,244.43*7D
2024-07-30T02:50:23.2750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,244.15*5A
2024-07-30T02:50:24.2747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,243.89*54
2024-07-30T02:50:25.2745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,243.73*57
2024-07-30T02:50:26.2743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,243.81*54
2024-07-30T02:50:27.2741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,244.05*71
2024-07-30T02:50:28.2738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,244.39*71
2024-07-30T02:50:29.2737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,244.70*7A
2024-07-30T02:50:30.2777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,244.34*5B
2024-07-30T02:50:31.2776332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,243.62*52
2024-07-30T02:50:32.2773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,243.63*7C
2024-07-30T02:50:33.2771247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.84,244.22*7F
2024-07-30T02:50:34.2769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.28,244.86*7D
2024-07-30T02:50:35.2789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.58,245.50*59
2024-07-30T02:50:36.2788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.82,245.66*57
2024-07-30T02:50:37.2786252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,245.15*5E
2024-07-30T02:50:38.2782683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,244.52*56
2024-07-30T02:50:39.2781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,244.29*7A
2024-07-30T02:50:40.2859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,244.54*79
2024-07-30T02:50:41.2856971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,244.49*79
2024-07-30T02:50:42.2854423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,244.20*55
2024-07-30T02:50:43.2852373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,244.34*54
2024-07-30T02:50:44.2850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.55,244.55*78
2024-07-30T02:50:45.2848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,244.01*53
2024-07-30T02:50:46.2845805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,243.28*50
2024-07-30T02:50:47.2845162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,243.25*5C
2024-07-30T02:50:48.2841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,243.72*78
2024-07-30T02:50:49.2840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.93,244.03*72
2024-07-30T02:50:50.2837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,243.88*72
2024-07-30T02:50:51.2835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,243.80*5A
2024-07-30T02:50:52.2833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,243.88*5E
2024-07-30T02:50:53.2831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,243.76*5A
2024-07-30T02:50:54.2830449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,243.74*79
2024-07-30T02:50:55.2827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,243.86*7E
2024-07-30T02:50:56.2824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.58,244.14*78
2024-07-30T02:50:57.2822664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,244.31*7C
2024-07-30T02:50:58.2820569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,244.39*5C
2024-07-30T02:50:59.2819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,244.53*53
2024-07-30T02:51:00.2856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,244.43*5C
2024-07-30T02:51:01.2853772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,244.31*53
2024-07-30T02:51:02.2851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,244.39*77
2024-07-30T02:51:03.2849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,244.43*76
2024-07-30T02:51:04.2846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,244.55*72
2024-07-30T02:51:05.2874125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,244.68*7D
2024-07-30T02:51:06.2872708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,244.34*5D
2024-07-30T02:51:07.2714447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,244.00*51
2024-07-30T02:51:08.2712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,243.89*5D
2024-07-30T02:51:09.2866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,243.92*73
2024-07-30T02:51:10.2863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,244.19*7B
2024-07-30T02:51:11.2862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,244.47*7E
2024-07-30T02:51:12.2859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,244.33*5D
2024-07-30T02:51:13.2743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,244.09*50
2024-07-30T02:51:14.2794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,244.12*74
2024-07-30T02:51:15.2792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,243.87*72
2024-07-30T02:51:16.2790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.10,243.36*78
2024-07-30T02:51:17.2788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,243.34*70
2024-07-30T02:51:18.2786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,243.76*72
2024-07-30T02:51:19.2783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,244.04*70
2024-07-30T02:51:20.2782491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,244.17*50
2024-07-30T02:51:21.2813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,243.81*58
2024-07-30T02:51:22.2809909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,243.20*57
2024-07-30T02:51:23.2808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,243.28*58
2024-07-30T02:51:24.2806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.90,243.93*7A
2024-07-30T02:51:25.2804996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.24,244.17*7D
2024-07-30T02:51:26.2802213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,243.82*57
2024-07-30T02:51:27.2800433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.44,243.44*56
2024-07-30T02:51:28.2798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.03,243.61*53
2024-07-30T02:51:29.2796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,244.06*76
2024-07-30T02:51:30.2793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,244.15*7D
2024-07-30T02:51:31.2791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,244.16*7E
2024-07-30T02:51:32.2789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,244.28*5C
2024-07-30T02:51:33.2787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,244.36*58
2024-07-30T02:51:34.2785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,244.43*54
2024-07-30T02:51:35.2782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,244.41*7F
2024-07-30T02:51:36.2781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,244.15*78
2024-07-30T02:51:37.2779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,244.08*73
2024-07-30T02:51:38.2803748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,244.45*77
2024-07-30T02:51:39.2802573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.86,244.58*7F
2024-07-30T02:51:40.2800450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.65,244.14*5C
2024-07-30T02:51:41.2796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.41,243.80*5C
2024-07-30T02:51:42.2796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,244.06*78
2024-07-30T02:51:43.2792862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,244.63*79
2024-07-30T02:51:44.2791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,244.80*79
2024-07-30T02:51:45.2789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,244.46*56
2024-07-30T02:51:46.2788138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,243.98*5B
2024-07-30T02:51:47.2784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.00,243.74*53
2024-07-30T02:51:48.2783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.92,243.81*7D
2024-07-30T02:51:49.2780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,243.61*7B
2024-07-30T02:51:50.2778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,243.37*75
2024-07-30T02:51:51.2777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,243.75*50
2024-07-30T02:51:52.2774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,244.27*57
2024-07-30T02:51:53.2773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,244.18*53
2024-07-30T02:51:54.2820084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,243.63*5C
2024-07-30T02:51:55.2818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,243.15*54
2024-07-30T02:51:56.2816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,242.98*79
2024-07-30T02:51:57.2815843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,243.15*7D
2024-07-30T02:51:58.2813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,243.73*75
2024-07-30T02:51:59.2811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,244.23*7A
2024-07-30T02:52:00.2808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,244.05*51
2024-07-30T02:52:01.2858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.79,243.58*52
2024-07-30T02:52:02.2856004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,243.53*5D
2024-07-30T02:52:03.2853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,243.73*7C
2024-07-30T02:52:04.2852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.45,243.75*7F
2024-07-30T02:52:05.2735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,243.76*73
2024-07-30T02:52:06.2733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,244.12*50
2024-07-30T02:52:07.2731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,244.37*5E
2024-07-30T02:52:08.2810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,244.39*77
2024-07-30T02:52:09.2808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,244.35*71
2024-07-30T02:52:10.2804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.95,244.29*55
2024-07-30T02:52:11.2849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,244.20*52
2024-07-30T02:52:12.2750726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,243.90*58
2024-07-30T02:52:13.2749082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,243.78*71
2024-07-30T02:52:14.2747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,244.16*7A
2024-07-30T02:52:15.2745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,244.45*7F
2024-07-30T02:52:16.2742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,244.54*7D
2024-07-30T02:52:17.2740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,244.59*5A
2024-07-30T02:52:18.2771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,244.26*53
2024-07-30T02:52:19.2768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,243.77*50
2024-07-30T02:52:20.2766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,243.68*76
2024-07-30T02:52:21.2763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.75,243.95*75
2024-07-30T02:52:22.2822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,243.99*7B
2024-07-30T02:52:23.2821066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.30,243.98*52
2024-07-30T02:52:24.2817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.59,243.93*5B
2024-07-30T02:52:25.2815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.28,243.84*50
2024-07-30T02:52:26.2814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,244.04*74
2024-07-30T02:52:27.2812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,244.17*71
2024-07-30T02:52:28.2818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,244.02*75
2024-07-30T02:52:29.2815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,244.02*54
2024-07-30T02:52:30.2813670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,244.01*57
2024-07-30T02:52:31.2811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,243.98*5F
2024-07-30T02:52:32.2810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.30,244.23*76
2024-07-30T02:52:33.2808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.70,244.56*7F
2024-07-30T02:52:34.2805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,244.59*73
2024-07-30T02:52:35.2803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,244.59*53
2024-07-30T02:52:36.2802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,244.81*53
2024-07-30T02:52:37.2799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,244.94*51
2024-07-30T02:52:38.2798498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,244.80*59
2024-07-30T02:52:39.2795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,244.60*76
2024-07-30T02:52:40.2793837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,244.61*79
2024-07-30T02:52:41.2875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,244.75*72
2024-07-30T02:52:42.2873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,244.56*78
2024-07-30T02:52:43.2714926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,244.21*51
2024-07-30T02:52:44.2869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,244.19*5F
2024-07-30T02:52:45.2866970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,244.52*75
2024-07-30T02:52:46.2864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,244.59*7E
2024-07-30T02:52:47.2862277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,244.52*51
2024-07-30T02:52:48.2860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,244.42*5B
2024-07-30T02:52:49.2858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,244.26*55
2024-07-30T02:52:50.2855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,244.31*77
2024-07-30T02:52:51.2854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,244.39*72
2024-07-30T02:52:52.2851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,244.37*7E
2024-07-30T02:52:53.2849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,244.32*75
2024-07-30T02:52:54.2848395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,244.29*5D
2024-07-30T02:52:55.2844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,244.24*57
2024-07-30T02:52:56.2843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,244.30*72
2024-07-30T02:52:57.2841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,244.44*7A
2024-07-30T02:52:58.2840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.82,244.51*76
2024-07-30T02:52:59.2837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.70,244.75*54
2024-07-30T02:53:00.2843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,244.61*59
2024-07-30T02:53:01.2832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,244.04*53
2024-07-30T02:53:02.2830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,243.88*78
2024-07-30T02:53:03.2829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,244.14*74
2024-07-30T02:53:04.2849996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.95,244.19*72
2024-07-30T02:53:05.2848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.27,244.20*55
2024-07-30T02:53:06.2845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.89,244.41*54
2024-07-30T02:53:07.2844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,244.52*59
2024-07-30T02:53:08.2861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,244.23*7B
2024-07-30T02:53:09.2860700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,243.83*5F
2024-07-30T02:53:10.2857662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,243.88*50
2024-07-30T02:53:11.2856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,244.30*71
2024-07-30T02:53:12.2854688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.66,244.65*7B
2024-07-30T02:53:13.2867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,244.52*79
2024-07-30T02:53:14.2742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,243.92*56
2024-07-30T02:53:15.2782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.02,243.68*58
2024-07-30T02:53:16.2780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,244.15*54
2024-07-30T02:53:17.2779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,244.49*7E
2024-07-30T02:53:18.2775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,244.02*52
2024-07-30T02:53:19.2775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,243.59*54
2024-07-30T02:53:20.2773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,243.95*7F
2024-07-30T02:53:21.2769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,244.37*75
2024-07-30T02:53:22.2768562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,244.09*7D
2024-07-30T02:53:23.2766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,243.61*53
2024-07-30T02:53:24.2765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.80,243.52*5A
2024-07-30T02:53:25.2762382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.64,243.76*5A
2024-07-30T02:53:26.2760363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,243.84*73
2024-07-30T02:53:27.2758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,243.91*78
2024-07-30T02:53:28.2756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,244.29*7F
2024-07-30T02:53:29.2754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,244.65*7F
2024-07-30T02:53:30.2788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.22,244.41*5E
2024-07-30T02:53:31.2787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.89,244.01*5C
2024-07-30T02:53:32.2823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,244.08*51
2024-07-30T02:53:33.2841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,244.68*77
2024-07-30T02:53:34.2840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.25,245.31*78
2024-07-30T02:53:35.2837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,245.33*7F
2024-07-30T02:53:36.2835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,244.58*58
2024-07-30T02:53:37.2858323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.33,244.11*53
2024-07-30T02:53:38.2742232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,244.65*7F
2024-07-30T02:53:39.2740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.41,245.30*77
2024-07-30T02:53:40.2738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.65,245.34*79
2024-07-30T02:53:41.2826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.14,245.20*5B
2024-07-30T02:53:42.2825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,245.36*5C
2024-07-30T02:53:43.2823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,245.59*7B
2024-07-30T02:53:44.2821190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,245.66*7B
2024-07-30T02:53:45.2819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,245.34*7C
2024-07-30T02:53:46.2817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,244.93*5C
2024-07-30T02:53:47.2815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,244.93*76
2024-07-30T02:53:48.2813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.17,244.86*7E
2024-07-30T02:53:49.2812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,244.46*7F
2024-07-30T02:53:50.2809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,244.31*52
2024-07-30T02:53:51.2806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,244.24*51
2024-07-30T02:53:52.2805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,244.43*57
2024-07-30T02:53:53.2833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,244.67*7E
2024-07-30T02:53:54.2831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,244.43*78
2024-07-30T02:53:55.2829243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,244.11*56
2024-07-30T02:53:56.2827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,244.12*59
2024-07-30T02:53:57.2825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,243.95*71
2024-07-30T02:53:58.2822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,243.75*72
2024-07-30T02:53:59.2820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,243.99*79
2024-07-30T02:54:00.2819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,243.90*7A
2024-07-30T02:54:01.2817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,243.53*53
2024-07-30T02:54:02.2814099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,243.57*5A
2024-07-30T02:54:03.2812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,243.64*75
2024-07-30T02:54:04.2837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,243.46*77
2024-07-30T02:54:05.2836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,243.49*74
2024-07-30T02:54:06.2833736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,243.92*79
2024-07-30T02:54:07.2832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,244.10*5C
2024-07-30T02:54:08.2829957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,243.75*56
2024-07-30T02:54:09.2827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,243.31*5B
2024-07-30T02:54:10.2825707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.74,243.28*76
2024-07-30T02:54:11.2823428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.40,243.82*7E
2024-07-30T02:54:12.2821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.68,244.36*71
2024-07-30T02:54:13.2820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,244.14*78
2024-07-30T02:54:14.2817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,243.65*5A
2024-07-30T02:54:15.2718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,243.55*54
2024-07-30T02:54:16.2764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,243.80*71
2024-07-30T02:54:17.2832072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,244.13*7D
2024-07-30T02:54:18.2829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,244.22*7D
2024-07-30T02:54:19.2728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,244.23*51
2024-07-30T02:54:20.2726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,244.11*5A
2024-07-30T02:54:21.2724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,243.74*5B
2024-07-30T02:54:22.2878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,243.60*79
2024-07-30T02:54:23.2877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,243.84*71
2024-07-30T02:54:24.2875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.62,244.15*71
2024-07-30T02:54:25.2758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.02,244.11*7C
2024-07-30T02:54:26.2793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.55,244.00*52
2024-07-30T02:54:27.2791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,244.14*5E
2024-07-30T02:54:28.2789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,244.18*7A
2024-07-30T02:54:29.2787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,243.97*7A
2024-07-30T02:54:30.2785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,243.43*56
2024-07-30T02:54:31.2828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,243.00*52
2024-07-30T02:54:32.2825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,243.10*79
2024-07-30T02:54:33.2856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,243.32*7F
2024-07-30T02:54:34.2854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,243.58*7D
2024-07-30T02:54:35.2853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,243.76*5D
2024-07-30T02:54:36.2850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,243.68*54
2024-07-30T02:54:37.2848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,243.51*55
2024-07-30T02:54:38.2846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.98,243.62*73
2024-07-30T02:54:39.2844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,243.85*7A
2024-07-30T02:54:40.2842608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,244.11*7F
2024-07-30T02:54:41.2842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,244.05*71
2024-07-30T02:54:42.2838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,243.55*53
2024-07-30T02:54:43.2836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.52,243.33*52
2024-07-30T02:54:44.2834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,243.29*59
2024-07-30T02:54:45.2832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,243.57*77
2024-07-30T02:54:46.2861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,243.95*72
2024-07-30T02:54:47.2858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,243.79*59
2024-07-30T02:54:48.2762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,243.38*56
2024-07-30T02:54:49.2761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,243.20*5C
2024-07-30T02:54:50.2759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,243.41*7C
2024-07-30T02:54:51.2833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,243.74*74
2024-07-30T02:54:52.2829783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,243.76*72
2024-07-30T02:54:53.2828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,243.61*57
2024-07-30T02:54:54.2826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,243.55*54
2024-07-30T02:54:55.2824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,243.52*58
2024-07-30T02:54:56.2822422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,243.44*7D
2024-07-30T02:54:57.2819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,243.53*77
2024-07-30T02:54:58.2818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,243.69*71
2024-07-30T02:54:59.2815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.66,243.74*55
2024-07-30T02:55:00.2814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,243.83*5A
2024-07-30T02:55:01.2812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,244.01*5D
2024-07-30T02:55:02.2809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,244.20*73
2024-07-30T02:55:03.2807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,244.08*76
2024-07-30T02:55:04.2805252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,243.86*7A
2024-07-30T02:55:05.2803825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,243.97*56
2024-07-30T02:55:06.2802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.94,244.12*59
2024-07-30T02:55:07.2800592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.69,243.96*53
2024-07-30T02:55:08.2798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,243.81*72
2024-07-30T02:55:09.2794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,243.91*71
2024-07-30T02:55:10.2794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,244.27*7C
2024-07-30T02:55:11.2792335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,244.35*53
2024-07-30T02:55:12.2790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,244.04*5C
2024-07-30T02:55:13.2787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,243.80*7D
2024-07-30T02:55:14.2786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,243.84*73
2024-07-30T02:55:15.2783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,243.90*75
2024-07-30T02:55:16.2781726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,243.94*70
2024-07-30T02:55:17.2780062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,243.96*59
2024-07-30T02:55:18.2778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,243.87*7F
2024-07-30T02:55:19.2775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,244.07*78
2024-07-30T02:55:20.2773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,243.97*79
2024-07-30T02:55:21.2795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,243.23*59
2024-07-30T02:55:22.2794681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,242.80*52
2024-07-30T02:55:23.2824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.47,243.26*7C
2024-07-30T02:55:24.2822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,243.85*7C
2024-07-30T02:55:25.2820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,243.74*5E
2024-07-30T02:55:26.2818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,243.73*57
2024-07-30T02:55:27.2815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,244.31*7C
2024-07-30T02:55:28.2814940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,244.57*7D
2024-07-30T02:55:29.2844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,244.24*58
2024-07-30T02:55:30.2841675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.85,244.00*51
2024-07-30T02:55:31.2839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,244.16*52
2024-07-30T02:55:32.2838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.62,244.68*74
2024-07-30T02:55:33.2766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.18,244.75*72
2024-07-30T02:55:34.2764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,244.24*7E
2024-07-30T02:55:35.2763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,244.14*5A
2024-07-30T02:55:36.2760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,244.58*5C
2024-07-30T02:55:37.2758114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,244.45*7C
2024-07-30T02:55:38.2755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,243.81*57
2024-07-30T02:55:39.2753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,243.42*56
2024-07-30T02:55:40.2752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,243.62*5C
2024-07-30T02:55:41.2750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,244.21*75
2024-07-30T02:55:42.2795587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,244.02*7A
2024-07-30T02:55:43.2747607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,243.31*76
2024-07-30T02:55:44.2746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,243.00*50
2024-07-30T02:55:45.2743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,243.12*56
2024-07-30T02:55:46.2739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.32,243.46*75
2024-07-30T02:55:47.2739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,243.69*7B
2024-07-30T02:55:48.2736128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,243.70*7A
2024-07-30T02:55:49.2733917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,243.63*5F
2024-07-30T02:55:50.2733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,243.62*5C
2024-07-30T02:55:51.2729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,243.81*52
2024-07-30T02:55:52.2727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,244.22*72
2024-07-30T02:55:53.2754866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.09,244.51*73
2024-07-30T02:55:54.2753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,244.57*77
2024-07-30T02:55:55.2751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,244.57*58
2024-07-30T02:55:56.2749479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,244.24*5F
2024-07-30T02:55:57.2747057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,243.85*5C
2024-07-30T02:55:58.2745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.39,244.11*74
2024-07-30T02:55:59.2743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.59,244.79*7F
2024-07-30T02:56:00.2740866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,244.91*71
2024-07-30T02:56:01.2739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,244.57*54
2024-07-30T02:56:02.2737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,244.44*55
2024-07-30T02:56:03.2735591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,244.42*7E
2024-07-30T02:56:04.2733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,244.50*7F
2024-07-30T02:56:05.2731715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,244.64*71
2024-07-30T02:56:06.2729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,244.68*7C
2024-07-30T02:56:07.2883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,244.82*7A
2024-07-30T02:56:08.2725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,244.88*53
2024-07-30T02:56:09.2722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,244.51*55
2024-07-30T02:56:10.2746764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,244.01*5C
2024-07-30T02:56:11.2744663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,244.01*7E
2024-07-30T02:56:12.2742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.37,244.31*79
2024-07-30T02:56:13.2822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,244.57*7C
2024-07-30T02:56:14.2819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,244.64*55
2024-07-30T02:56:15.2819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,244.63*57
2024-07-30T02:56:16.2816376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,244.52*50
2024-07-30T02:56:17.2815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,244.19*58
2024-07-30T02:56:18.2812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,243.87*5F
2024-07-30T02:56:19.2809594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,243.81*7F
2024-07-30T02:56:20.2807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,244.10*79
2024-07-30T02:56:21.2805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,244.35*71
2024-07-30T02:56:22.2837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,244.42*57
2024-07-30T02:56:23.2834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,244.37*54
2024-07-30T02:56:24.2832524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.61,244.11*57
2024-07-30T02:56:25.2829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,243.85*73
2024-07-30T02:56:26.2732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,243.87*7B
2024-07-30T02:56:27.2730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,243.81*74
2024-07-30T02:56:28.2728653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,243.45*7B
2024-07-30T02:56:29.2726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,243.28*5C
2024-07-30T02:56:30.2725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,243.38*5C
2024-07-30T02:56:31.2722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,243.65*7F
2024-07-30T02:56:32.2720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,243.71*77
2024-07-30T02:56:33.2719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,243.64*7B
2024-07-30T02:56:34.2753024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,243.53*51
2024-07-30T02:56:35.2751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,243.15*5A
2024-07-30T02:56:36.2748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,242.82*5D
2024-07-30T02:56:37.2746490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,243.11*7C
2024-07-30T02:56:38.2744388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.38,243.58*7C
2024-07-30T02:56:39.2742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,243.34*70
2024-07-30T02:56:40.2740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.96,242.93*57
2024-07-30T02:56:41.2738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,242.86*5C
2024-07-30T02:56:42.2735815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,243.22*79
2024-07-30T02:56:43.2734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,243.86*72
2024-07-30T02:56:44.2731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,244.00*7B
2024-07-30T02:56:45.2730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,243.48*5E
2024-07-30T02:56:46.2728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,242.98*5C
2024-07-30T02:56:47.2726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.62,242.83*5E
2024-07-30T02:56:48.2881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,242.82*72
2024-07-30T02:56:49.2878385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,242.88*7B
2024-07-30T02:56:50.2876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.66,243.36*7B
2024-07-30T02:56:51.2873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,243.94*7D
2024-07-30T02:56:52.2716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,244.19*5F
2024-07-30T02:56:53.2714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,244.05*5B
2024-07-30T02:56:54.2712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,243.65*56
2024-07-30T02:56:55.2866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,243.37*7F
2024-07-30T02:56:56.2863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,243.48*71
2024-07-30T02:56:57.2862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,243.92*78
2024-07-30T02:56:58.2859531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.94,244.39*75
2024-07-30T02:56:59.2858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.16,244.27*53
2024-07-30T02:57:00.2855963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.21,243.74*5D
2024-07-30T02:57:01.2853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.93,243.60*50
2024-07-30T02:57:02.2850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,244.01*76
2024-07-30T02:57:03.2850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,244.20*7C
2024-07-30T02:57:04.2847260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,243.82*7C
2024-07-30T02:57:05.2845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,243.51*50
2024-07-30T02:57:06.2843755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,243.57*57
2024-07-30T02:57:07.2841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.73,243.78*7F
2024-07-30T02:57:08.2839850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,243.75*77
2024-07-30T02:57:09.2838265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,243.52*7E
2024-07-30T02:57:10.2836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,243.58*5B
2024-07-30T02:57:11.2834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,243.90*71
2024-07-30T02:57:12.2831202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,243.85*5B
2024-07-30T02:57:13.2829653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,243.54*5D
2024-07-30T02:57:14.2865811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,243.66*5B
2024-07-30T02:57:15.2872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,244.00*7D
2024-07-30T02:57:16.2743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,244.17*7F
2024-07-30T02:57:17.2742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,244.17*7B
2024-07-30T02:57:18.2739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.92,244.06*59
2024-07-30T02:57:19.2738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,243.88*57
2024-07-30T02:57:20.2736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,243.83*5E
2024-07-30T02:57:21.2733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,243.90*74
2024-07-30T02:57:22.2731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,244.16*7D
2024-07-30T02:57:23.2729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,244.61*76
2024-07-30T02:57:24.2883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,244.76*77
2024-07-30T02:57:25.2725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,244.38*57
2024-07-30T02:57:26.2723950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,244.20*51
2024-07-30T02:57:27.2877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,244.40*73
2024-07-30T02:57:28.2875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,244.59*70
2024-07-30T02:57:29.2872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,244.36*79
2024-07-30T02:57:30.2812322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,244.13*54
2024-07-30T02:57:31.2811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,244.35*55
2024-07-30T02:57:32.2808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,244.53*5C
2024-07-30T02:57:33.2807220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,244.46*56
2024-07-30T02:57:34.2805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,244.61*76
2024-07-30T02:57:35.2802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,244.94*74
2024-07-30T02:57:36.2801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,244.66*77
2024-07-30T02:57:37.2799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,244.12*52
2024-07-30T02:57:38.2837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,244.19*5B
2024-07-30T02:57:39.2835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,244.51*7E
2024-07-30T02:57:40.2834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,244.46*7C
2024-07-30T02:57:41.2831996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,244.11*55
2024-07-30T02:57:42.2829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,244.17*72
2024-07-30T02:57:43.2827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,244.72*7A
2024-07-30T02:57:44.2826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,244.76*7C
2024-07-30T02:57:45.2823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,244.39*57
2024-07-30T02:57:46.2822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.60,244.24*54
2024-07-30T02:57:47.2819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.38,244.30*5E
2024-07-30T02:57:48.2818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,244.49*77
2024-07-30T02:57:49.2816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,244.78*73
2024-07-30T02:57:50.2815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,245.18*7A
2024-07-30T02:57:51.2811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,245.33*7E
2024-07-30T02:57:52.2809839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,245.33*55
2024-07-30T02:57:53.2808442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,245.34*52
2024-07-30T02:57:54.2806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,245.04*74
2024-07-30T02:57:55.2804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,244.49*77
2024-07-30T02:57:56.2802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,244.42*78
2024-07-30T02:57:57.2800174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,245.07*7D
2024-07-30T02:57:58.2797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,245.50*70
2024-07-30T02:57:59.2796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,245.14*5A
2024-07-30T02:58:00.2793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.23,244.75*5F
2024-07-30T02:58:01.2791982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,244.79*5D
2024-07-30T02:58:02.2790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,244.96*78
2024-07-30T02:58:03.2787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,244.74*7D
2024-07-30T02:58:04.2786183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,244.43*7D
2024-07-30T02:58:05.2784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,244.48*51
2024-07-30T02:58:06.2782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.40,244.75*7B
2024-07-30T02:58:07.2780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.16,244.90*75
2024-07-30T02:58:08.2778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,244.81*71
2024-07-30T02:58:09.2776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,244.79*7A
2024-07-30T02:58:10.2868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,244.86*5F
2024-07-30T02:58:11.2821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,244.66*52
2024-07-30T02:58:12.2820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,244.46*5E
2024-07-30T02:58:13.2818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,244.38*5F
2024-07-30T02:58:14.2815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,244.52*77
2024-07-30T02:58:15.2814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.12,244.95*70
2024-07-30T02:58:16.2810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.09,245.44*7E
2024-07-30T02:58:17.2809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.92,245.66*5B
2024-07-30T02:58:18.2807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,245.26*5A
2024-07-30T02:58:19.2804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,244.64*5E
2024-07-30T02:58:20.2804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,244.48*74
2024-07-30T02:58:21.2802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,244.59*7A
2024-07-30T02:58:22.2799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,244.55*76
2024-07-30T02:58:23.2797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,244.52*75
2024-07-30T02:58:24.2794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,244.61*54
2024-07-30T02:58:25.2794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,244.55*51
2024-07-30T02:58:26.2791564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,244.23*50
2024-07-30T02:58:27.2790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,244.25*50
2024-07-30T02:58:28.2787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,244.51*77
2024-07-30T02:58:29.2786027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,244.51*78
2024-07-30T02:58:30.2784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,244.39*59
2024-07-30T02:58:31.2782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,244.39*70
2024-07-30T02:58:32.2780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.60,244.43*72
2024-07-30T02:58:33.2777094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.02,244.39*72
2024-07-30T02:58:34.2775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.71,244.22*59
2024-07-30T02:58:35.2773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,244.09*53
2024-07-30T02:58:36.2771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,243.97*54
2024-07-30T02:58:37.2769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,243.68*56
2024-07-30T02:58:38.2767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,243.67*75
2024-07-30T02:58:39.2785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,244.05*7C
2024-07-30T02:58:40.2763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,244.30*7E
2024-07-30T02:58:41.2761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,244.04*58
2024-07-30T02:58:42.2758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,243.64*52
2024-07-30T02:58:43.2756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,243.45*50
2024-07-30T02:58:44.2755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,243.37*77
2024-07-30T02:58:45.2753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,243.67*79
2024-07-30T02:58:46.2790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,243.82*79
2024-07-30T02:58:47.2788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,243.63*51
2024-07-30T02:58:48.2824502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,243.62*53
2024-07-30T02:58:49.2751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,243.69*59
2024-07-30T02:58:50.2748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,243.64*77
2024-07-30T02:58:51.2836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,243.35*7B
2024-07-30T02:58:52.2833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,243.20*78
2024-07-30T02:58:53.2876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,243.37*79
2024-07-30T02:58:54.2874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.95,243.53*77
2024-07-30T02:58:55.2871890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.64,243.62*7E
2024-07-30T02:58:56.2870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,243.73*55
2024-07-30T02:58:57.2867584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,243.76*52
2024-07-30T02:58:58.2866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,243.67*54
2024-07-30T02:58:59.2863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,243.74*5F
2024-07-30T02:59:00.2876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.61,243.86*70
2024-07-30T02:59:01.2860249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.38,243.82*72
2024-07-30T02:59:02.2746402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,243.57*79
2024-07-30T02:59:03.2744423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,243.51*50
2024-07-30T02:59:04.2741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,243.88*7F
2024-07-30T02:59:05.2781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,244.26*78
2024-07-30T02:59:06.2778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,243.92*58
2024-07-30T02:59:07.2815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,243.65*55
2024-07-30T02:59:08.2839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,244.01*7B
2024-07-30T02:59:09.2838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,244.15*73
2024-07-30T02:59:10.2750101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,243.70*77
2024-07-30T02:59:11.2747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,243.26*54
2024-07-30T02:59:12.2745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,243.17*75
2024-07-30T02:59:13.2763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,243.49*7C
2024-07-30T02:59:14.2762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.33,243.66*7D
2024-07-30T02:59:15.2760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,243.68*77
2024-07-30T02:59:16.2757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,244.02*50
2024-07-30T02:59:17.2755956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,244.29*58
2024-07-30T02:59:18.2753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,244.09*55
2024-07-30T02:59:19.2751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,243.73*57
2024-07-30T02:59:20.2750584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,243.59*59
2024-07-30T02:59:21.2748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,243.69*70
2024-07-30T02:59:22.2745659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,243.85*79
2024-07-30T02:59:23.2744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,243.95*73
2024-07-30T02:59:24.2741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,244.10*78
2024-07-30T02:59:25.2739905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,244.25*50
2024-07-30T02:59:26.2738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,244.38*5B
2024-07-30T02:59:27.2736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,244.15*5A
2024-07-30T02:59:28.2734858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,243.87*52
2024-07-30T02:59:29.2888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,243.93*77
2024-07-30T02:59:30.2886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,244.03*7F
2024-07-30T02:59:31.2884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,243.74*7A
2024-07-30T02:59:32.2726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,243.55*56
2024-07-30T02:59:33.2724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,243.79*54
2024-07-30T02:59:34.2878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,244.05*5A
2024-07-30T02:59:35.2770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,244.02*5D
2024-07-30T02:59:36.2797130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,243.66*72
2024-07-30T02:59:37.2876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,243.48*70
2024-07-30T02:59:38.2875611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,243.55*73
2024-07-30T02:59:39.2717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,243.50*5C
2024-07-30T02:59:40.2715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,243.50*55
2024-07-30T02:59:41.2869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.49,243.78*7D
2024-07-30T02:59:42.2867880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,244.10*71
2024-07-30T02:59:43.2865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,244.17*7E
2024-07-30T02:59:44.2862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,243.99*52
2024-07-30T02:59:45.2860968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,243.93*5E
2024-07-30T02:59:46.2859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,243.86*7E
2024-07-30T02:59:47.2892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,243.56*73
2024-07-30T02:59:48.2787619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,243.63*77
2024-07-30T02:59:49.2785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,243.80*7E
2024-07-30T02:59:50.2782852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,243.73*57
2024-07-30T02:59:51.2781424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,243.76*5B
2024-07-30T02:59:52.2779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,243.87*79
2024-07-30T02:59:53.2776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,244.01*70
2024-07-30T02:59:54.2802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,244.19*76
2024-07-30T02:59:55.2724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,244.16*5C
2024-07-30T02:59:56.2723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,243.92*58
2024-07-30T02:59:57.2877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,243.92*7C
2024-07-30T02:59:58.2875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,244.17*70
2024-07-30T02:59:59.2832302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,244.24*77
2024-07-30T03:00:00.2830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,244.10*7B
2024-07-30T03:00:01.2827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,244.00*56
2024-07-30T03:00:02.2826149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,244.01*58
2024-07-30T03:00:03.2861462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,244.28*70
2024-07-30T03:00:04.2740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,244.39*7D
2024-07-30T03:00:05.2738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,244.35*79
2024-07-30T03:00:06.2736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,244.33*54
2024-07-30T03:00:07.2786341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,244.30*52
2024-07-30T03:00:08.2784641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,243.99*5D
2024-07-30T03:00:09.2835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,243.65*58
2024-07-30T03:00:10.2833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,243.85*73
2024-07-30T03:00:11.2831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.51,244.34*78
2024-07-30T03:00:12.2830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,244.52*7E
2024-07-30T03:00:13.2865268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,244.52*56
2024-07-30T03:00:14.2863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,244.52*51
2024-07-30T03:00:15.2739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,244.32*53
2024-07-30T03:00:16.2737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,244.21*7B
2024-07-30T03:00:17.2736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,244.37*78
2024-07-30T03:00:18.2751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,244.62*7C
2024-07-30T03:00:19.2750034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,244.80*75
2024-07-30T03:00:20.2830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,244.68*78
2024-07-30T03:00:21.2828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,244.32*5E
2024-07-30T03:00:22.2826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,244.15*57
2024-07-30T03:00:23.2824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,244.40*71
2024-07-30T03:00:24.2822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.52,244.66*79
2024-07-30T03:00:25.2820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,244.77*78
2024-07-30T03:00:26.2818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,244.89*5D
2024-07-30T03:00:27.2815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,244.92*5F
2024-07-30T03:00:28.2814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.30,244.87*55
2024-07-30T03:00:29.2811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,244.63*59
2024-07-30T03:00:30.2811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,244.56*7B
2024-07-30T03:00:31.2808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,244.77*7B
2024-07-30T03:00:32.2806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,244.91*7F
2024-07-30T03:00:33.2804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,244.69*5E
2024-07-30T03:00:34.2801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,244.45*5A
2024-07-30T03:00:35.2800702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,244.29*55
2024-07-30T03:00:36.2797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,244.14*7E
2024-07-30T03:00:37.2796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,244.17*70
2024-07-30T03:00:38.2794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,244.43*79
2024-07-30T03:00:39.2793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,244.31*5E
2024-07-30T03:00:40.2790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,243.91*5F
2024-07-30T03:00:41.2789084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,243.82*54
2024-07-30T03:00:42.2787023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,243.91*77
2024-07-30T03:00:43.2785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,243.91*77
2024-07-30T03:00:44.2781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,243.85*7F
2024-07-30T03:00:45.2780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,243.71*5C
2024-07-30T03:00:46.2777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,243.63*5B
2024-07-30T03:00:47.2776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,243.59*74
2024-07-30T03:00:48.2774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.63,243.67*79
2024-07-30T03:00:49.2818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,243.92*73
2024-07-30T03:00:50.2769725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,243.92*58
2024-07-30T03:00:51.2767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,243.90*5B
2024-07-30T03:00:52.2765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,244.05*54
2024-07-30T03:00:53.2816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,243.67*78
2024-07-30T03:00:54.2814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,243.36*73
2024-07-30T03:00:55.2812239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,243.52*79
2024-07-30T03:00:56.2810925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,243.67*7D
2024-07-30T03:00:57.2808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,243.76*58
2024-07-30T03:00:58.2806806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,243.96*5B
2024-07-30T03:00:59.2803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,243.94*5F
2024-07-30T03:01:00.2801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,243.69*5A
2024-07-30T03:01:01.2878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,243.61*70
2024-07-30T03:01:02.2748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,243.77*7A
2024-07-30T03:01:03.2746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,243.98*7A
2024-07-30T03:01:04.2744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,244.13*78
2024-07-30T03:01:05.2742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,244.13*51
2024-07-30T03:01:06.2739608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,243.85*5E
2024-07-30T03:01:07.2736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,243.60*5A
2024-07-30T03:01:08.2735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,243.63*53
2024-07-30T03:01:09.2890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,243.83*76
2024-07-30T03:01:10.2888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,243.75*7D
2024-07-30T03:01:11.2886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,243.57*7C
2024-07-30T03:01:12.2884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,243.64*79
2024-07-30T03:01:13.2725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,243.64*5A
2024-07-30T03:01:14.2724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,243.56*50
2024-07-30T03:01:15.2721979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,243.43*57
2024-07-30T03:01:16.2849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,243.08*70
2024-07-30T03:01:17.2846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,243.23*7A
2024-07-30T03:01:18.2844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,243.79*7C
2024-07-30T03:01:19.2843457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,243.65*57
2024-07-30T03:01:20.2841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,242.79*51
2024-07-30T03:01:21.2839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.37,242.22*55
2024-07-30T03:01:22.2837386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.86,242.57*74
2024-07-30T03:01:23.2835259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.93,243.26*79
2024-07-30T03:01:24.2874443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,243.34*77
2024-07-30T03:01:25.2872932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,242.86*74
2024-07-30T03:01:26.2870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,242.49*58
2024-07-30T03:01:27.2869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,242.44*56
2024-07-30T03:01:28.2866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,242.80*76
2024-07-30T03:01:29.2864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,243.05*73
2024-07-30T03:01:30.2862926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,243.08*7C
2024-07-30T03:01:31.2886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.46,243.26*79
2024-07-30T03:01:32.2727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.40,243.56*51
2024-07-30T03:01:33.2745782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,243.95*5D
2024-07-30T03:01:34.2743549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,244.16*5C
2024-07-30T03:01:35.2770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,244.23*7B
2024-07-30T03:01:36.2813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,244.36*74
2024-07-30T03:01:37.2767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,244.62*7C
2024-07-30T03:01:38.2765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.42,244.91*7A
2024-07-30T03:01:39.2762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,245.11*70
2024-07-30T03:01:40.2784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,245.15*7D
2024-07-30T03:01:41.2782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,245.17*5F
2024-07-30T03:01:42.2781287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,245.25*5A
2024-07-30T03:01:43.2779394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,245.22*5D
2024-07-30T03:01:44.2777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,245.22*5C
2024-07-30T03:01:45.2774346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,245.53*7F
2024-07-30T03:01:46.2772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,245.63*74
2024-07-30T03:01:47.2771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,245.28*71
2024-07-30T03:01:48.2865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,244.98*53
2024-07-30T03:01:49.2863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,244.95*53
2024-07-30T03:01:50.2890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,244.98*7B
2024-07-30T03:01:51.2888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,244.74*7B
2024-07-30T03:01:52.2746341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,244.43*7D
2024-07-30T03:01:53.2743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,244.64*7C
2024-07-30T03:01:54.2898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,244.76*72
2024-07-30T03:01:55.2739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,244.41*53
2024-07-30T03:01:56.2737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,244.23*59
2024-07-30T03:01:57.2891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,244.51*76
2024-07-30T03:01:58.2890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,244.51*7B
2024-07-30T03:01:59.2732091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,244.47*51
2024-07-30T03:02:00.2730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,244.95*5A
2024-07-30T03:02:01.2884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,245.16*79
2024-07-30T03:02:02.2882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,245.10*7F
2024-07-30T03:02:03.2881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,245.18*76
2024-07-30T03:02:04.2755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,244.75*55
2024-07-30T03:02:05.2754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,244.14*52
2024-07-30T03:02:06.2752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,244.35*7D
2024-07-30T03:02:07.2749868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,245.03*70
2024-07-30T03:02:08.2781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,245.07*70
2024-07-30T03:02:09.2779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,244.65*51
2024-07-30T03:02:10.2777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,244.34*54
2024-07-30T03:02:11.2775748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,244.45*7F
2024-07-30T03:02:12.2773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.61,244.80*77
2024-07-30T03:02:13.2811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,244.86*72
2024-07-30T03:02:14.2809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,244.82*73
2024-07-30T03:02:15.2807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,244.73*50
2024-07-30T03:02:16.2805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,244.23*52
2024-07-30T03:02:17.2803418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,243.99*50
2024-07-30T03:02:18.2870618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,244.23*79
2024-07-30T03:02:19.2867959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,244.48*79
2024-07-30T03:02:20.2866111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,244.69*79
2024-07-30T03:02:21.2864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,244.87*53
2024-07-30T03:02:22.2862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,244.63*5E
2024-07-30T03:02:23.2859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,244.17*52
2024-07-30T03:02:24.2857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,244.05*7C
2024-07-30T03:02:25.2856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,244.38*77
2024-07-30T03:02:26.2853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,244.67*78
2024-07-30T03:02:27.2852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,244.41*50
2024-07-30T03:02:28.2849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,244.03*5D
2024-07-30T03:02:29.2891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,244.05*75
2024-07-30T03:02:30.2889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,244.26*7C
2024-07-30T03:02:31.2886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,244.15*77
2024-07-30T03:02:32.2729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,243.78*52
2024-07-30T03:02:33.2727676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.81,243.70*5C
2024-07-30T03:02:34.2880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.03,243.95*5E
2024-07-30T03:02:35.2763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,244.33*7C
2024-07-30T03:02:36.2761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,244.59*71
2024-07-30T03:02:37.2759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,244.49*76
2024-07-30T03:02:38.2758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,244.16*55
2024-07-30T03:02:39.2755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,243.91*51
2024-07-30T03:02:40.2752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.88,244.02*7D
2024-07-30T03:02:41.2788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.83,244.29*78
2024-07-30T03:02:42.2787785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,244.28*73
2024-07-30T03:02:43.2785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,244.10*5A
2024-07-30T03:02:44.2783285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,244.00*5D
2024-07-30T03:02:45.2780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,244.15*5C
2024-07-30T03:02:46.2779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,244.50*74
2024-07-30T03:02:47.2775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,244.37*7E
2024-07-30T03:02:48.2774966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,243.94*70
2024-07-30T03:02:49.2773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,244.00*7E
2024-07-30T03:02:50.2770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,244.08*71
2024-07-30T03:02:51.2768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,243.65*57
2024-07-30T03:02:52.2767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,243.14*5B
2024-07-30T03:02:53.2765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,243.25*79
2024-07-30T03:02:54.2793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,243.75*78
2024-07-30T03:02:55.2791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,243.94*7D
2024-07-30T03:02:56.2818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,244.01*5F
2024-07-30T03:02:57.2787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,244.21*5F
2024-07-30T03:02:58.2786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,244.08*5F
2024-07-30T03:02:59.2784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,243.63*58
2024-07-30T03:03:00.2782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,243.58*71
2024-07-30T03:03:01.2819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.37,243.97*75
2024-07-30T03:03:02.2842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,244.21*7C
2024-07-30T03:03:03.2841034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,243.94*5F
2024-07-30T03:03:04.2839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,243.89*53
2024-07-30T03:03:05.2836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.67,244.06*55
2024-07-30T03:03:06.2860479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.71,243.96*57
2024-07-30T03:03:07.2859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,243.93*52
2024-07-30T03:03:08.2857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,244.09*70
2024-07-30T03:03:09.2865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,244.23*7C
2024-07-30T03:03:10.2885116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,244.49*70
2024-07-30T03:03:11.2881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,244.54*53
2024-07-30T03:03:12.2740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,244.14*5D
2024-07-30T03:03:13.2739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.04,243.89*55
2024-07-30T03:03:14.2892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.80,244.15*75
2024-07-30T03:03:15.2892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.44,244.52*74
2024-07-30T03:03:16.2888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,244.54*7D
2024-07-30T03:03:17.2731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,244.48*5C
2024-07-30T03:03:18.2729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,244.46*54
2024-07-30T03:03:19.2883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,244.28*5E
2024-07-30T03:03:20.2880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,244.21*71
2024-07-30T03:03:21.2879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,244.37*78
2024-07-30T03:03:22.2763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,244.49*77
2024-07-30T03:03:23.2761916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,244.19*5C
2024-07-30T03:03:24.2792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,243.79*5A
2024-07-30T03:03:25.2790727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,243.69*55
2024-07-30T03:03:26.2743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,243.79*5D
2024-07-30T03:03:27.2896503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,244.03*7F
2024-07-30T03:03:28.2894943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,244.11*73
2024-07-30T03:03:29.2756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,244.12*73
2024-07-30T03:03:30.2754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,244.08*5C
2024-07-30T03:03:31.2751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,243.91*57
2024-07-30T03:03:32.2773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,243.80*5E
2024-07-30T03:03:33.2771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,243.53*77
2024-07-30T03:03:34.2769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,243.48*72
2024-07-30T03:03:35.2766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,243.69*79
2024-07-30T03:03:36.2765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,243.60*75
2024-07-30T03:03:37.2763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,243.34*5D
2024-07-30T03:03:38.2799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,243.24*57
2024-07-30T03:03:39.2796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,243.21*7C
2024-07-30T03:03:40.2794571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,242.98*71
2024-07-30T03:03:41.2841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,242.54*75
2024-07-30T03:03:42.2840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,242.61*7C
2024-07-30T03:03:43.2838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,243.08*76
2024-07-30T03:03:44.2835694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,243.17*59
2024-07-30T03:03:45.2834242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,242.85*5C
2024-07-30T03:03:46.2832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,242.48*5C
2024-07-30T03:03:47.2830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,242.36*7A
2024-07-30T03:03:48.2828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.77,242.61*7D
2024-07-30T03:03:49.2826331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,242.80*74
2024-07-30T03:03:50.2823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.15,242.51*54
2024-07-30T03:03:51.2822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.27,242.20*53
2024-07-30T03:03:52.2858159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.13,242.27*51
2024-07-30T03:03:53.2854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,242.40*7B
2024-07-30T03:03:54.2854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,242.27*73
2024-07-30T03:03:55.2851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,241.93*75
2024-07-30T03:03:56.2849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,241.84*57
2024-07-30T03:03:57.2847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.96,241.95*51
2024-07-30T03:03:58.2845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,241.93*52
2024-07-30T03:03:59.2843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,241.86*55
2024-07-30T03:04:00.2862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,242.16*70
2024-07-30T03:04:01.2860562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,242.51*7C
2024-07-30T03:04:02.2858224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,242.27*70
2024-07-30T03:04:03.2856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,241.87*50
2024-07-30T03:04:04.2854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,241.82*52
2024-07-30T03:04:05.2852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.59,241.59*50
2024-07-30T03:04:06.2819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.95,241.51*7B
2024-07-30T03:04:07.2843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.31,241.86*7F
2024-07-30T03:04:08.2841684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,242.08*70
2024-07-30T03:04:09.2839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,242.05*5F
2024-07-30T03:04:10.2837828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,242.11*5F
2024-07-30T03:04:11.2836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,242.35*52
2024-07-30T03:04:12.2799980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,242.39*74
2024-07-30T03:04:13.2823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,242.22*7E
2024-07-30T03:04:14.2820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,242.15*73
2024-07-30T03:04:15.2890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,242.30*71
2024-07-30T03:04:16.2888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,242.35*5B
2024-07-30T03:04:17.2746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,242.12*50
2024-07-30T03:04:18.2745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.38,241.92*53
2024-07-30T03:04:19.2744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,242.07*70
2024-07-30T03:04:20.2898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,242.26*7D
2024-07-30T03:04:21.2895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,242.38*70
2024-07-30T03:04:22.2893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,242.54*59
2024-07-30T03:04:23.2762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,242.65*53
2024-07-30T03:04:24.2760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.28,242.44*5C
2024-07-30T03:04:25.2781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.30,242.07*53
2024-07-30T03:04:26.2840993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,242.11*55
2024-07-30T03:04:27.2838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,242.47*79
2024-07-30T03:04:28.2875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,242.55*74
2024-07-30T03:04:29.2871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,242.37*73
2024-07-30T03:04:30.2735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.32,242.02*55
2024-07-30T03:04:31.2735508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.70,242.07*5C
2024-07-30T03:04:32.2889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,242.36*7C
2024-07-30T03:04:33.2756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.18,242.02*7B
2024-07-30T03:04:34.2754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,241.38*7C
2024-07-30T03:04:35.2752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,241.02*57
2024-07-30T03:04:36.2749747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,240.88*58
2024-07-30T03:04:37.2748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,241.03*56
2024-07-30T03:04:38.2780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,241.43*7E
2024-07-30T03:04:39.2779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.35,241.69*74
2024-07-30T03:04:40.2776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,241.72*74
2024-07-30T03:04:41.2774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,241.72*52
2024-07-30T03:04:42.2773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,241.96*56
2024-07-30T03:04:43.2771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,242.33*7F
2024-07-30T03:04:44.2769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,242.41*70
2024-07-30T03:04:45.2767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.91,242.21*74
2024-07-30T03:04:46.2764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.59,242.14*5B
2024-07-30T03:04:47.2762454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,242.51*55
2024-07-30T03:04:48.2787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,242.87*51
2024-07-30T03:04:49.2784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,242.58*7B
2024-07-30T03:04:50.2841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,242.14*73
2024-07-30T03:04:51.2839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.85,242.14*77
2024-07-30T03:04:52.2837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.62,242.33*54
2024-07-30T03:04:53.2835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,242.57*5D
2024-07-30T03:04:54.2833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,242.45*53
2024-07-30T03:04:55.2830913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,242.18*5E
2024-07-30T03:04:56.2829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,242.20*77
2024-07-30T03:04:57.2827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,242.31*79
2024-07-30T03:04:58.2825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,242.13*77
2024-07-30T03:04:59.2823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,241.80*7B
2024-07-30T03:05:00.2821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,241.68*7E
2024-07-30T03:05:01.2819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,241.76*7C
2024-07-30T03:05:02.2764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,241.85*72
2024-07-30T03:05:03.2781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,242.10*7C
2024-07-30T03:05:04.2779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,242.08*52
2024-07-30T03:05:05.2776831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,241.57*51
2024-07-30T03:05:06.2775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,241.30*53
2024-07-30T03:05:07.2773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,241.52*5E
2024-07-30T03:05:08.2771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,241.70*74
2024-07-30T03:05:09.2769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,241.57*72
2024-07-30T03:05:10.2767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,241.36*76
2024-07-30T03:05:11.2783131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,241.26*53
2024-07-30T03:05:12.2781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,241.39*59
2024-07-30T03:05:13.2779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,241.77*7F
2024-07-30T03:05:14.2776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.87,241.96*7D
2024-07-30T03:05:15.2774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,241.48*7D
2024-07-30T03:05:16.2772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.42,240.97*5C
2024-07-30T03:05:17.2770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,241.14*52
2024-07-30T03:05:18.2769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.50*54
2024-07-30T03:05:19.2765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,241.26*71
2024-07-30T03:05:20.2765393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,240.95*74
2024-07-30T03:05:21.2763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,241.08*58
2024-07-30T03:05:22.2761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,241.57*59
2024-07-30T03:05:23.2758142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,241.78*76
2024-07-30T03:05:24.2757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,241.89*75
2024-07-30T03:05:25.2754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.54,241.89*7B
2024-07-30T03:05:26.2781970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.71,241.79*5F
2024-07-30T03:05:27.2781195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.45,241.88*55
2024-07-30T03:05:28.2779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,242.46*7E
2024-07-30T03:05:29.2802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,243.35*79
2024-07-30T03:05:30.2798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,243.77*7B
2024-07-30T03:05:31.2851451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.94,243.53*5A
2024-07-30T03:05:32.2850429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.58,243.21*57
2024-07-30T03:05:33.2847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,243.04*56
2024-07-30T03:05:34.2846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,242.93*75
2024-07-30T03:05:35.2844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,242.97*7E
2024-07-30T03:05:36.2841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,243.26*79
2024-07-30T03:05:37.2871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,243.47*78
2024-07-30T03:05:38.2869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,243.35*5F
2024-07-30T03:05:39.2868595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,243.15*55
2024-07-30T03:05:40.2866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,243.05*7E
2024-07-30T03:05:41.2864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,242.79*79
2024-07-30T03:05:42.2861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,242.52*7C
2024-07-30T03:05:43.2860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,242.62*75
2024-07-30T03:05:44.2857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,242.70*53
2024-07-30T03:05:45.2855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,242.48*5D
2024-07-30T03:05:46.2854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,242.27*58
2024-07-30T03:05:47.2852852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,242.38*77
2024-07-30T03:05:48.2850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,242.81*78
2024-07-30T03:05:49.2849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,242.83*74
2024-07-30T03:05:50.2846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,242.32*56
2024-07-30T03:05:51.2844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,241.96*58
2024-07-30T03:05:52.2842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.80,242.08*55
2024-07-30T03:05:53.2841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,242.26*7A
2024-07-30T03:05:54.2839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,242.12*76
2024-07-30T03:05:55.2836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.94*76
2024-07-30T03:05:56.2833753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,242.05*54
2024-07-30T03:05:57.2832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,242.48*5B
2024-07-30T03:05:58.2829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,242.85*75
2024-07-30T03:05:59.2829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,242.83*5D
2024-07-30T03:06:00.2826997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,242.85*74
2024-07-30T03:06:01.2824377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,243.23*7F
2024-07-30T03:06:02.2823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,243.31*77
2024-07-30T03:06:03.2821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,242.79*5D
2024-07-30T03:06:04.2819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.06,242.72*55
2024-07-30T03:06:05.2817129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.53,243.54*76
2024-07-30T03:06:06.2815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,244.33*74
2024-07-30T03:06:07.2844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,244.49*58
2024-07-30T03:06:08.2842475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,244.47*51
2024-07-30T03:06:09.2840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,244.80*54
2024-07-30T03:06:10.2871044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.64,245.69*75
2024-07-30T03:06:11.2868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.91,246.74*75
2024-07-30T03:06:12.2866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,247.46*79
2024-07-30T03:06:13.2864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,248.02*5A
2024-07-30T03:06:14.2929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.70,248.84*5A
2024-07-30T03:06:15.2858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.28,249.80*5B
2024-07-30T03:06:16.2757531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,251.07*54
2024-07-30T03:06:17.2910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,252.81*74
2024-07-30T03:06:18.2907953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,254.76*71
2024-07-30T03:06:19.2780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,256.51*58
2024-07-30T03:06:20.2778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.88,257.93*5E
2024-07-30T03:06:21.2775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.68,259.51*52
2024-07-30T03:06:22.2884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.44,261.81*74
2024-07-30T03:06:23.2907666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.49,264.32*74
2024-07-30T03:06:24.2905867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.03,266.56*77
2024-07-30T03:06:25.2748302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.94,268.46*52
2024-07-30T03:06:26.2744778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.48,270.41*5B
2024-07-30T03:06:27.2742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.69,272.73*5C
2024-07-30T03:06:28.2895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.12,275.10*51
2024-07-30T03:06:29.2893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.45,277.41*76
2024-07-30T03:06:30.2891048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,279.71*70
2024-07-30T03:06:31.2888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.01,281.99*5C
2024-07-30T03:06:32.2886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.21,284.14*5B
2024-07-30T03:06:33.2883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.84,286.01*5B
2024-07-30T03:06:34.2882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.31,287.80*50
2024-07-30T03:06:35.2879795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,290.00*72
2024-07-30T03:06:36.2877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.85,292.53*72
2024-07-30T03:06:37.2899740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.80,294.66*7A
2024-07-30T03:06:38.2781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,296.22*53
2024-07-30T03:06:39.2779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.73,297.90*5C
2024-07-30T03:06:40.2809355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.35,299.95*5F
2024-07-30T03:06:41.2806442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.10,302.11*7C
2024-07-30T03:06:42.2804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.23,304.13*7A
2024-07-30T03:06:43.2801481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.73,305.97*75
2024-07-30T03:06:44.2799932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.19,307.69*51
2024-07-30T03:06:45.2798166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.85,309.36*54
2024-07-30T03:06:46.2795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.83,311.12*5D
2024-07-30T03:06:47.2792984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,312.78*7B
2024-07-30T03:06:48.2790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.59,314.23*70
2024-07-30T03:06:49.2788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,315.83*5A
2024-07-30T03:06:50.2812140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.57,317.60*5F
2024-07-30T03:06:51.2809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.54,319.24*54
2024-07-30T03:06:52.2807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,320.54*70
2024-07-30T03:06:53.2805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.23,321.99*76
2024-07-30T03:06:54.2851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,324.00*7F
2024-07-30T03:06:55.2848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.86,325.92*5D
2024-07-30T03:06:56.2847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.73,327.34*56
2024-07-30T03:06:57.2845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,328.91*57
2024-07-30T03:06:58.2842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,330.81*7F
2024-07-30T03:06:59.2841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,332.71*5B
2024-07-30T03:07:00.2839173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,334.46*5F
2024-07-30T03:07:01.2835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,336.14*5E
2024-07-30T03:07:02.2834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,337.71*7C
2024-07-30T03:07:03.2832032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,339.35*70
2024-07-30T03:07:04.2829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,341.22*54
2024-07-30T03:07:05.2826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,343.19*52
2024-07-30T03:07:06.2824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,345.10*5D
2024-07-30T03:07:07.2822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,346.90*73
2024-07-30T03:07:08.2819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,348.62*72
2024-07-30T03:07:09.2817828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,350.30*71
2024-07-30T03:07:10.2815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,351.72*51
2024-07-30T03:07:11.2813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,353.25*5D
2024-07-30T03:07:12.2833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,355.20*5F
2024-07-30T03:07:13.2831362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,357.13*57
2024-07-30T03:07:14.2829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,358.76*55
2024-07-30T03:07:15.2826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,0.14*57
2024-07-30T03:07:16.2824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,1.69*79
2024-07-30T03:07:17.2821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,3.60*56
2024-07-30T03:07:18.2820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,5.32*51
2024-07-30T03:07:19.2817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,6.62*51
2024-07-30T03:07:20.2815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,8.21*75
2024-07-30T03:07:21.2813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,10.13*4F
2024-07-30T03:07:22.2855217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,11.76*68
2024-07-30T03:07:23.2809248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,13.07*61
2024-07-30T03:07:24.2806936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,14.64*66
2024-07-30T03:07:25.2803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,16.43*62
2024-07-30T03:07:26.2801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,17.91*60
2024-07-30T03:07:27.2841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,18.98*4F
2024-07-30T03:07:28.2742911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,20.30*62
2024-07-30T03:07:29.2764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,22.00*65
2024-07-30T03:07:30.2884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,23.65*65
2024-07-30T03:07:31.2737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,24.93*63
2024-07-30T03:07:32.2733697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,25.96*42
2024-07-30T03:07:33.2733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,27.54*44
2024-07-30T03:07:34.2731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,29.50*63
2024-07-30T03:07:35.2728833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,31.09*68
2024-07-30T03:07:36.2726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,32.13*4F
2024-07-30T03:07:37.2879665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,33.32*43
2024-07-30T03:07:38.2720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,34.92*42
2024-07-30T03:07:39.2719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,36.19*6A
2024-07-30T03:07:40.2716600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,37.07*45
2024-07-30T03:07:41.2715289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,38.21*65
2024-07-30T03:07:42.2867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.94,39.30*68
2024-07-30T03:07:43.2865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.22,39.68*63
2024-07-30T03:07:44.2864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,39.64*47
2024-07-30T03:07:45.2861725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,39.60*44
2024-07-30T03:07:46.2702595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,39.82*4D
2024-07-30T03:07:47.2701818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.23,40.43*41
2024-07-30T03:07:48.2733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,40.78*6D
2024-07-30T03:07:49.2730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,40.71*49
2024-07-30T03:07:50.2727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,40.61*4F
2024-07-30T03:07:51.2725327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,40.77*4F
2024-07-30T03:07:52.2722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,41.29*6E
2024-07-30T03:07:53.2720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,41.84*6A
2024-07-30T03:07:54.2718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,41.96*63
2024-07-30T03:07:55.2872303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,41.46*4A
2024-07-30T03:07:56.2870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,41.00*4F
2024-07-30T03:07:57.2711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,41.30*64
2024-07-30T03:07:58.2718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.21,41.70*48
2024-07-30T03:07:59.2707525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,41.81*40
2024-07-30T03:08:00.2861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,41.91*45
2024-07-30T03:08:01.2728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,42.03*44
2024-07-30T03:08:02.2726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,41.93*40
2024-07-30T03:08:03.2783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,41.75*6B
2024-07-30T03:08:04.2780311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,41.99*4B
2024-07-30T03:08:05.2778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,42.27*40
2024-07-30T03:08:06.2776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,42.13*4A
2024-07-30T03:08:07.2773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,41.90*4E
2024-07-30T03:08:08.2772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,42.29*6D
2024-07-30T03:08:09.2770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,42.78*64
2024-07-30T03:08:10.2768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,42.77*68
2024-07-30T03:08:11.2785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,42.79*46
2024-07-30T03:08:12.2783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,42.95*45
2024-07-30T03:08:13.2781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,42.87*6D
2024-07-30T03:08:14.2778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,42.57*6F
2024-07-30T03:08:15.2805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,42.62*61
2024-07-30T03:08:16.2802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,43.18*66
2024-07-30T03:08:17.2819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,43.44*66
2024-07-30T03:08:18.2817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,42.92*6A
2024-07-30T03:08:19.2814784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,42.45*6E
2024-07-30T03:08:20.2813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,42.55*4F
2024-07-30T03:08:21.2811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,42.84*6C
2024-07-30T03:08:22.2807979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,43.03*65
2024-07-30T03:08:23.2806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,42.98*43
2024-07-30T03:08:24.2804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,42.78*4C
2024-07-30T03:08:25.2801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,42.54*43
2024-07-30T03:08:26.2800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,42.45*61
2024-07-30T03:08:27.2797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,42.47*44
2024-07-30T03:08:28.2702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,42.48*63
2024-07-30T03:08:29.2737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,42.44*6C
2024-07-30T03:08:30.2734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,42.41*43
2024-07-30T03:08:31.2754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,42.56*4E
2024-07-30T03:08:32.2783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,42.58*6B
2024-07-30T03:08:33.2750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,42.16*41
2024-07-30T03:08:34.2748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,42.00*4F
2024-07-30T03:08:35.2746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,42.66*46
2024-07-30T03:08:36.2743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,43.13*61
2024-07-30T03:08:37.2741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,42.94*4D
2024-07-30T03:08:38.2739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,42.99*44
2024-07-30T03:08:39.2736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,43.09*66
2024-07-30T03:08:40.2734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,42.92*43
2024-07-30T03:08:41.2732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,42.73*4C
2024-07-30T03:08:42.2730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,42.60*6E
2024-07-30T03:08:43.2727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,42.64*68
2024-07-30T03:08:44.2725445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,42.80*68
2024-07-30T03:08:45.2722677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,42.90*45
2024-07-30T03:08:46.2721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,43.02*42
2024-07-30T03:08:47.2738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.46,42.99*4D
2024-07-30T03:08:48.2736859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,42.75*4F
2024-07-30T03:08:49.2735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,42.40*45
2024-07-30T03:08:50.2733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,42.05*4A
2024-07-30T03:08:51.2730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,41.99*4D
2024-07-30T03:08:52.2728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,42.44*4A
2024-07-30T03:08:53.2726649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,43.06*65
2024-07-30T03:08:54.2724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,43.07*66
2024-07-30T03:08:55.2721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,42.73*41
2024-07-30T03:08:56.2718991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,42.64*4F
2024-07-30T03:08:57.2717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,43.01*4B
2024-07-30T03:08:58.2715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.31,43.38*47
2024-07-30T03:08:59.2713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.87,43.36*42
2024-07-30T03:09:00.2710534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,43.02*61
2024-07-30T03:09:01.2864771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,42.80*4B
2024-07-30T03:09:02.2862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,42.79*42
2024-07-30T03:09:03.2703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,42.86*4C
2024-07-30T03:09:04.2702597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.49,43.10*43
2024-07-30T03:09:05.2700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,43.32*48
2024-07-30T03:09:06.2754955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,43.43*49
2024-07-30T03:09:07.2728702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,43.44*41
2024-07-30T03:09:08.2727411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,43.17*41
2024-07-30T03:09:09.2724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,43.11*40
2024-07-30T03:09:10.2721259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,43.48*4E
2024-07-30T03:09:11.2720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.49,43.79*4C
2024-07-30T03:09:12.2718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,43.64*4F
2024-07-30T03:09:13.2715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,43.33*6C
2024-07-30T03:09:14.2713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,43.36*64
2024-07-30T03:09:15.2772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,43.58*6C
2024-07-30T03:09:16.2770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,43.57*69
2024-07-30T03:09:17.2767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,43.22*40
2024-07-30T03:09:18.2765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,42.80*46
2024-07-30T03:09:19.2764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,43.05*4B
2024-07-30T03:09:20.2761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,43.68*46
2024-07-30T03:09:21.2758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,43.92*49
2024-07-30T03:09:22.2757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,43.87*6D
2024-07-30T03:09:23.2754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,43.92*44
2024-07-30T03:09:24.2752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,43.73*4C
2024-07-30T03:09:25.2750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,43.39*6B
2024-07-30T03:09:26.2748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,43.45*42
2024-07-30T03:09:27.2746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,43.67*4D
2024-07-30T03:09:28.2776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,43.54*64
2024-07-30T03:09:29.2775278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,43.35*48
2024-07-30T03:09:30.2773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,43.27*4C
2024-07-30T03:09:31.2771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,43.19*6B
2024-07-30T03:09:32.2768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,43.32*60
2024-07-30T03:09:33.2700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,43.58*68
2024-07-30T03:09:34.2698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,43.64*44
2024-07-30T03:09:35.2852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,43.30*43
2024-07-30T03:09:36.2694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,43.04*60
2024-07-30T03:09:37.2691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,43.04*42
2024-07-30T03:09:38.2690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,42.97*4B
2024-07-30T03:09:39.2844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,43.15*4E
2024-07-30T03:09:40.2715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,43.70*69
2024-07-30T03:09:41.2712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,44.05*4A
2024-07-30T03:09:42.2709462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,43.93*46
2024-07-30T03:09:43.2708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,43.60*60
2024-07-30T03:09:44.2706320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,43.44*64
2024-07-30T03:09:45.2704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,43.40*62
2024-07-30T03:09:46.2702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,43.33*68
2024-07-30T03:09:47.2699580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,43.78*69
2024-07-30T03:09:48.2698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,44.56*6A
2024-07-30T03:09:49.2695348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,45.26*6D
2024-07-30T03:09:50.2694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,45.30*69
2024-07-30T03:09:51.2691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,44.52*64
2024-07-30T03:09:52.2720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,43.82*61
2024-07-30T03:09:53.2717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,43.76*4B
2024-07-30T03:09:54.2715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.32,44.23*4A
2024-07-30T03:09:55.2713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,44.78*6A
2024-07-30T03:09:56.2710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,44.85*64
2024-07-30T03:09:57.2708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,44.49*68
2024-07-30T03:09:58.2708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.59,44.00*6B
2024-07-30T03:09:59.2704406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,43.91*6D
2024-07-30T03:10:00.2701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,44.59*65
2024-07-30T03:10:01.2739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,45.43*66
2024-07-30T03:10:02.2738170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,45.65*61
2024-07-30T03:10:03.2734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,45.44*4E
2024-07-30T03:10:04.2766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.04,45.09*46
2024-07-30T03:10:05.2764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.71,44.64*64
2024-07-30T03:10:06.2762308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.83,44.50*44
2024-07-30T03:10:07.2759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.39,44.85*4B
2024-07-30T03:10:08.2758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,45.25*63
2024-07-30T03:10:09.2797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,45.11*4E
2024-07-30T03:10:10.2796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,44.60*4C
2024-07-30T03:10:11.2795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,44.31*4B
2024-07-30T03:10:12.2722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,44.43*42
2024-07-30T03:10:13.2720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.61,44.78*41
2024-07-30T03:10:14.2717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,44.84*41
2024-07-30T03:10:15.2716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,44.99*4D
2024-07-30T03:10:16.2750490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,45.19*4F
2024-07-30T03:10:17.2748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,45.06*4B
2024-07-30T03:10:18.2745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,44.85*6F
2024-07-30T03:10:19.2744204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,44.88*68
2024-07-30T03:10:20.2742173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,45.25*68
2024-07-30T03:10:21.2739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,45.36*4C
2024-07-30T03:10:22.2737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,45.02*6F
2024-07-30T03:10:23.2735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,44.68*63
2024-07-30T03:10:24.2733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,44.60*48
2024-07-30T03:10:25.2791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,44.70*47
2024-07-30T03:10:26.2789505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,44.68*6A
2024-07-30T03:10:27.2788343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,44.50*4A
2024-07-30T03:10:28.2785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,44.36*45
2024-07-30T03:10:29.2784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,44.45*65
2024-07-30T03:10:30.2780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,44.59*4E
2024-07-30T03:10:31.2778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,44.64*42
2024-07-30T03:10:32.2796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,44.69*40
2024-07-30T03:10:33.2793680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,44.69*4C
2024-07-30T03:10:34.2792594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,44.74*4E
2024-07-30T03:10:35.2789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,44.87*47
2024-07-30T03:10:36.2787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,44.79*4C
2024-07-30T03:10:37.2785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,44.74*47
2024-07-30T03:10:38.2784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,44.77*63
2024-07-30T03:10:39.2780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,44.57*4C
2024-07-30T03:10:40.2780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,44.49*44
2024-07-30T03:10:41.2838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,44.89*6F
2024-07-30T03:10:42.2692445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,45.42*6B
2024-07-30T03:10:43.2677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,45.55*4B
2024-07-30T03:10:44.2831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,45.25*66
2024-07-30T03:10:45.2828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,44.89*4E
2024-07-30T03:10:46.2828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,44.52*49
2024-07-30T03:10:47.2825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,44.39*43
2024-07-30T03:10:48.2823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.23,44.57*45
2024-07-30T03:10:49.2746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.47,44.90*4A
2024-07-30T03:10:50.2744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,45.13*4A
2024-07-30T03:10:51.2741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,45.07*4A
2024-07-30T03:10:52.2739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,44.95*4E
2024-07-30T03:10:53.2737192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,45.04*4B
2024-07-30T03:10:54.2735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,45.12*4D
2024-07-30T03:10:55.2732992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,45.06*4B
2024-07-30T03:10:56.2731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,45.31*47
2024-07-30T03:10:57.2729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,45.42*4B
2024-07-30T03:10:58.2725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,45.15*64
2024-07-30T03:10:59.2724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,45.28*42
2024-07-30T03:11:00.2722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,45.51*68
2024-07-30T03:11:01.2719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,45.30*66
2024-07-30T03:11:02.2718550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,45.02*4F
2024-07-30T03:11:03.2733902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.93,44.91*60
2024-07-30T03:11:04.2733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.30,45.09*69
2024-07-30T03:11:05.2730386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,45.48*47
2024-07-30T03:11:06.2727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,45.61*65
2024-07-30T03:11:07.2726355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,45.24*4B
2024-07-30T03:11:08.2724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,44.89*41
2024-07-30T03:11:09.2721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,44.74*4D
2024-07-30T03:11:10.2719903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.14,44.86*40
2024-07-30T03:11:11.2717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.78,45.19*4B
2024-07-30T03:11:12.2738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.42,45.43*4C
2024-07-30T03:11:13.2736966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,45.38*6E
2024-07-30T03:11:14.2734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,45.15*45
2024-07-30T03:11:15.2733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,44.83*40
2024-07-30T03:11:16.2729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,44.90*63
2024-07-30T03:11:17.2728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,45.36*6A
2024-07-30T03:11:18.2726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,45.32*63
2024-07-30T03:11:19.2723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,44.89*6D
2024-07-30T03:11:20.2746808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,44.61*6B
2024-07-30T03:11:21.2744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,44.68*68
2024-07-30T03:11:22.2743456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,44.69*47
2024-07-30T03:11:23.2741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,44.61*47
2024-07-30T03:11:24.2739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,44.61*4B
2024-07-30T03:11:25.2736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,44.60*4C
2024-07-30T03:11:26.2733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,44.75*4C
2024-07-30T03:11:27.2733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,44.97*6C
2024-07-30T03:11:28.2730474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,44.87*67
2024-07-30T03:11:29.2728790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,44.63*41
2024-07-30T03:11:30.2726790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,44.53*6C
2024-07-30T03:11:31.2751876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,44.48*4E
2024-07-30T03:11:32.2749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,44.51*62
2024-07-30T03:11:33.2747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,44.79*43
2024-07-30T03:11:34.2744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,44.87*47
2024-07-30T03:11:35.2743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,44.74*6E
2024-07-30T03:11:36.2741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,45.18*47
2024-07-30T03:11:37.2738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,45.75*6B
2024-07-30T03:11:38.2736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,45.80*69
2024-07-30T03:11:39.2734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,45.55*6B
2024-07-30T03:11:40.2732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,45.16*61
2024-07-30T03:11:41.2730174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,44.97*6F
2024-07-30T03:11:42.2757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,45.13*4C
2024-07-30T03:11:43.2726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,45.26*48
2024-07-30T03:11:44.2723618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,45.16*45
2024-07-30T03:11:45.2722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,44.95*6D
2024-07-30T03:11:46.2752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,44.81*46
2024-07-30T03:11:47.2750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,44.93*68
2024-07-30T03:11:48.2747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,44.98*62
2024-07-30T03:11:49.2745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,44.94*6F
2024-07-30T03:11:50.2744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,44.92*61
2024-07-30T03:11:51.2741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,44.69*65
2024-07-30T03:11:52.2738802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,44.37*6E
2024-07-30T03:11:53.2737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,44.23*6D
2024-07-30T03:11:54.2735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,44.34*6E
2024-07-30T03:11:55.2733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,44.58*68
2024-07-30T03:11:56.2730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,44.93*6F
2024-07-30T03:11:57.2729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,45.29*48
2024-07-30T03:11:58.2727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,45.17*63
2024-07-30T03:11:59.2725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,44.71*69
2024-07-30T03:12:00.2723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,44.43*6C
2024-07-30T03:12:01.2720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,44.44*42
2024-07-30T03:12:02.2718608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,44.75*6B
2024-07-30T03:12:03.2717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,45.13*63
2024-07-30T03:12:04.2714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,45.21*4D
2024-07-30T03:12:05.2712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,44.91*6E
2024-07-30T03:12:06.2710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,44.69*63
2024-07-30T03:12:07.2707427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,44.81*41
2024-07-30T03:12:08.2705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,44.90*67
2024-07-30T03:12:09.2736870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,44.74*65
2024-07-30T03:12:10.2736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,44.52*4B
2024-07-30T03:12:11.2733192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,44.17*6F
2024-07-30T03:12:12.2731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,43.91*44
2024-07-30T03:12:13.2757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.09,44.07*41
2024-07-30T03:12:14.2756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,44.56*6A
2024-07-30T03:12:15.2753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,44.95*4C
2024-07-30T03:12:16.2792675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,45.06*49
2024-07-30T03:12:17.2791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,44.88*43
2024-07-30T03:12:18.2789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,44.37*65
2024-07-30T03:12:19.2806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,44.19*4D
2024-07-30T03:12:20.2804287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,44.75*6E
2024-07-30T03:12:21.2801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,45.18*6D
2024-07-30T03:12:22.2800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,44.84*49
2024-07-30T03:12:23.2798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.86,44.52*61
2024-07-30T03:12:24.2796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.11,44.32*6B
2024-07-30T03:12:25.2691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.92,44.13*42
2024-07-30T03:12:26.2689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,44.18*4C
2024-07-30T03:12:27.2688054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,44.65*62
2024-07-30T03:12:28.2840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,45.10*49
2024-07-30T03:12:29.2839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,45.26*47
2024-07-30T03:12:30.2680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,45.12*6B
2024-07-30T03:12:31.2679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,44.91*6E
2024-07-30T03:12:32.2676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,44.89*4A
2024-07-30T03:12:33.2674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,44.87*4F
2024-07-30T03:12:34.2829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,45.06*6C
2024-07-30T03:12:35.2826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,45.27*66
2024-07-30T03:12:36.2825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,45.21*6B
2024-07-30T03:12:37.2822533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,45.27*61
2024-07-30T03:12:38.2820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,45.27*62
2024-07-30T03:12:39.2818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,45.18*68
2024-07-30T03:12:40.2817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,45.34*4A
2024-07-30T03:12:41.2814341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,45.33*69
2024-07-30T03:12:42.2812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,45.11*4C
2024-07-30T03:12:43.2810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,44.95*6C
2024-07-30T03:12:44.2808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,45.11*4C
2024-07-30T03:12:45.2806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,45.45*68
2024-07-30T03:12:46.2804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,45.44*62
2024-07-30T03:12:47.2802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,45.14*67
2024-07-30T03:12:48.2800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,45.05*6E
2024-07-30T03:12:49.2798578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,45.04*64
2024-07-30T03:12:50.2795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,45.06*49
2024-07-30T03:12:51.2832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,45.13*6D
2024-07-30T03:12:52.2820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,44.96*6C
2024-07-30T03:12:53.2818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,45.01*65
2024-07-30T03:12:54.2815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,45.38*40
2024-07-30T03:12:55.2814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,45.54*47
2024-07-30T03:12:56.2812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,45.36*61
2024-07-30T03:12:57.2809165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,45.01*6B
2024-07-30T03:12:58.2807177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,44.76*67
2024-07-30T03:12:59.2805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,44.77*4F
2024-07-30T03:13:00.2803573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,44.84*47
2024-07-30T03:13:01.2802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,45.02*6D
2024-07-30T03:13:02.2798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,45.59*67
2024-07-30T03:13:03.2797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,46.00*4A
2024-07-30T03:13:04.2736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,45.76*42
2024-07-30T03:13:05.2734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,45.40*60
2024-07-30T03:13:06.2777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,45.39*67
2024-07-30T03:13:07.2774719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,45.23*4C
2024-07-30T03:13:08.2773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,44.86*48
2024-07-30T03:13:09.2772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,44.94*6F
2024-07-30T03:13:10.2769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,45.23*65
2024-07-30T03:13:11.2767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,45.52*62
2024-07-30T03:13:12.2764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,45.79*43
2024-07-30T03:13:13.2801159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,45.43*69
2024-07-30T03:13:14.2798596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.66,45.01*6D
2024-07-30T03:13:15.2798090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.74,45.03*6E
2024-07-30T03:13:16.2794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,45.14*44
2024-07-30T03:13:17.2792311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,45.13*68
2024-07-30T03:13:18.2790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,45.29*4C
2024-07-30T03:13:19.2789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,45.55*4B
2024-07-30T03:13:20.2787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,45.42*62
2024-07-30T03:13:21.2784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,45.10*6E
2024-07-30T03:13:22.2782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.23,44.94*4B
2024-07-30T03:13:23.2780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,44.68*42
2024-07-30T03:13:24.2779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,44.33*6C
2024-07-30T03:13:25.2776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,44.42*40
2024-07-30T03:13:26.2775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,44.84*6C
2024-07-30T03:13:27.2772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,44.99*43
2024-07-30T03:13:28.2770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,44.85*6D
2024-07-30T03:13:29.2821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,44.67*66
2024-07-30T03:13:30.2820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,44.53*4A
2024-07-30T03:13:31.2817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,44.64*4C
2024-07-30T03:13:32.2716167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,44.83*6C
2024-07-30T03:13:33.2784204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,45.02*4D
2024-07-30T03:13:34.2732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,45.43*67
2024-07-30T03:13:35.2731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,45.54*67
2024-07-30T03:13:36.2790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,45.17*65
2024-07-30T03:13:37.2701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,44.82*62
2024-07-30T03:13:38.2747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,44.81*6F
2024-07-30T03:13:39.2769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,45.30*67
2024-07-30T03:13:40.2797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,45.76*40
2024-07-30T03:13:41.2795416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,45.55*60
2024-07-30T03:13:42.2793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,45.01*69
2024-07-30T03:13:43.2791224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,44.84*49
2024-07-30T03:13:44.2789078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,44.99*6C
2024-07-30T03:13:45.2786068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,45.04*4F
2024-07-30T03:13:46.2783952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,45.10*4C
2024-07-30T03:13:47.2783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,45.24*4D
2024-07-30T03:13:48.2781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,45.44*42
2024-07-30T03:13:49.2778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,45.72*46
2024-07-30T03:13:50.2776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,45.68*67
2024-07-30T03:13:51.2774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,45.19*6C
2024-07-30T03:13:52.2771870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,44.91*66
2024-07-30T03:13:53.2770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,45.07*48
2024-07-30T03:13:54.2810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,45.19*66
2024-07-30T03:13:55.2808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,45.28*67
2024-07-30T03:13:56.2805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,45.42*44
2024-07-30T03:13:57.2803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,45.50*4A
2024-07-30T03:13:58.2802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,45.64*4B
2024-07-30T03:13:59.2799368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,45.61*4F
2024-07-30T03:14:00.2797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,45.59*46
2024-07-30T03:14:01.2795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,45.81*45
2024-07-30T03:14:02.2793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,45.70*61
2024-07-30T03:14:03.2791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,45.28*68
2024-07-30T03:14:04.2789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,45.02*40
2024-07-30T03:14:05.2787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,45.13*65
2024-07-30T03:14:06.2786032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,45.50*65
2024-07-30T03:14:07.2783870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,45.57*4A
2024-07-30T03:14:08.2781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,45.10*61
2024-07-30T03:14:09.2779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,44.89*64
2024-07-30T03:14:10.2777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,45.36*60
2024-07-30T03:14:11.2775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,45.81*42
2024-07-30T03:14:12.2772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,45.79*62
2024-07-30T03:14:13.2770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,45.59*6C
2024-07-30T03:14:14.2769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,45.23*64
2024-07-30T03:14:15.2767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,44.95*42
2024-07-30T03:14:16.2764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,44.77*61
2024-07-30T03:14:17.2763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,44.96*6A
2024-07-30T03:14:18.2803223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,45.28*64
2024-07-30T03:14:19.2801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,45.46*4E
2024-07-30T03:14:20.2798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,45.62*42
2024-07-30T03:14:21.2854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,45.69*47
2024-07-30T03:14:22.2696436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,45.37*61
2024-07-30T03:14:23.2694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,45.30*4F
2024-07-30T03:14:24.2692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,45.47*41
2024-07-30T03:14:25.2747435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,45.63*65
2024-07-30T03:14:26.2725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,45.65*62
2024-07-30T03:14:27.2723821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,45.31*4D
2024-07-30T03:14:28.2720937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,44.95*6F
2024-07-30T03:14:29.2718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,44.84*68
2024-07-30T03:14:30.2717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,45.23*43
2024-07-30T03:14:31.2715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,45.81*42
2024-07-30T03:14:32.2711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,45.91*44
2024-07-30T03:14:33.2711296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,45.72*43
2024-07-30T03:14:34.2755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,45.65*40
2024-07-30T03:14:35.2753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,45.72*42
2024-07-30T03:14:36.2751897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,45.83*43
2024-07-30T03:14:37.2749930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,45.87*47
2024-07-30T03:14:38.2747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,45.74*48
2024-07-30T03:14:39.2745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,45.52*63
2024-07-30T03:14:40.2743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,45.16*63
2024-07-30T03:14:41.2742040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,44.84*4E
2024-07-30T03:14:42.2739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,44.65*42
2024-07-30T03:14:43.2737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,44.70*6C
2024-07-30T03:14:44.2734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,44.97*4B
2024-07-30T03:14:45.2733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,45.23*4B
2024-07-30T03:14:46.2731062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,45.01*46
2024-07-30T03:14:47.2729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,44.75*41
2024-07-30T03:14:48.2726569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,45.01*4D
2024-07-30T03:14:49.2724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,45.36*40
2024-07-30T03:14:50.2723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.60,45.52*47
2024-07-30T03:14:51.2721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,45.70*47
2024-07-30T03:14:52.2719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,45.84*47
2024-07-30T03:14:53.2717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,45.59*4C
2024-07-30T03:14:54.2715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,45.32*4D
2024-07-30T03:14:55.2713007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,45.03*6A
2024-07-30T03:14:56.2710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,44.69*43
2024-07-30T03:14:57.2708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.22,44.66*48
2024-07-30T03:14:58.2707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,44.96*48
2024-07-30T03:14:59.2755830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,45.22*61
2024-07-30T03:15:00.2780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,45.49*47
2024-07-30T03:15:01.2778424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,45.52*49
2024-07-30T03:15:02.2776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,45.10*6F
2024-07-30T03:15:03.2774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.70,44.76*66
2024-07-30T03:15:04.2771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.44,44.85*41
2024-07-30T03:15:05.2769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.20,44.84*4C
2024-07-30T03:15:06.2768438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,44.85*68
2024-07-30T03:15:07.2765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,45.15*41
2024-07-30T03:15:08.2762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,45.36*47
2024-07-30T03:15:09.2762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,45.54*41
2024-07-30T03:15:10.2826062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,45.60*49
2024-07-30T03:15:11.2758285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,45.42*4E
2024-07-30T03:15:12.2755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,45.23*4B
2024-07-30T03:15:13.2784578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,45.12*45
2024-07-30T03:15:14.2836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,44.93*6C
2024-07-30T03:15:15.2833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,44.64*67
2024-07-30T03:15:16.2698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,44.56*4A
2024-07-30T03:15:17.2696145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,44.50*4F
2024-07-30T03:15:18.2850196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,44.50*43
2024-07-30T03:15:19.2848322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,44.80*47
2024-07-30T03:15:20.2846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,45.15*41
2024-07-30T03:15:21.2844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,45.21*42
2024-07-30T03:15:22.2686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,45.10*66
2024-07-30T03:15:23.2684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.86,44.86*62
2024-07-30T03:15:24.2680907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,44.63*47
2024-07-30T03:15:25.2679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,44.56*48
2024-07-30T03:15:26.2706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,44.68*6E
2024-07-30T03:15:27.2705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,44.74*4F
2024-07-30T03:15:28.2702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,44.73*6C
2024-07-30T03:15:29.2701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,44.67*68
2024-07-30T03:15:30.2722243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,44.44*4E
2024-07-30T03:15:31.2720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,44.48*43
2024-07-30T03:15:32.2718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,44.61*41
2024-07-30T03:15:33.2715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,44.55*6F
2024-07-30T03:15:34.2714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,44.84*4E
2024-07-30T03:15:35.2711718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,45.40*66
2024-07-30T03:15:36.2709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,45.47*4B
2024-07-30T03:15:37.2707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,45.24*41
2024-07-30T03:15:38.2705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,45.10*63
2024-07-30T03:15:39.2704518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,45.04*49
2024-07-30T03:15:40.2701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,45.16*44
2024-07-30T03:15:41.2700446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,45.25*6C
2024-07-30T03:15:42.2696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,44.91*65
2024-07-30T03:15:43.2696399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,44.94*69
2024-07-30T03:15:44.2693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,45.31*4A
2024-07-30T03:15:45.2690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,45.12*4B
2024-07-30T03:15:46.2724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,44.60*44
2024-07-30T03:15:47.2721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,44.62*46
2024-07-30T03:15:48.2720343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,45.02*42
2024-07-30T03:15:49.2718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,45.20*47
2024-07-30T03:15:50.2715787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,45.27*45
2024-07-30T03:15:51.2714193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,45.32*48
2024-07-30T03:15:52.2711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,45.06*62
2024-07-30T03:15:53.2709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,44.68*62
2024-07-30T03:15:54.2708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,44.55*4C
2024-07-30T03:15:55.2705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,44.63*60
2024-07-30T03:15:56.2704209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,44.73*67
2024-07-30T03:15:57.2701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,44.60*49
2024-07-30T03:15:58.2699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,44.38*6B
2024-07-30T03:15:59.2698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,44.18*4C
2024-07-30T03:16:00.2696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,43.83*41
2024-07-30T03:16:01.2694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,43.75*4D
2024-07-30T03:16:02.2691494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,43.97*61
2024-07-30T03:16:03.2690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,44.23*65
2024-07-30T03:16:04.2844397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,44.39*43
2024-07-30T03:16:05.2841294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,44.58*41
2024-07-30T03:16:06.2839560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,44.83*40
2024-07-30T03:16:07.2681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,45.16*67
2024-07-30T03:16:08.2680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,45.48*62
2024-07-30T03:16:09.2835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,45.76*49
2024-07-30T03:16:10.2832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,45.78*4D
2024-07-30T03:16:11.2830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,45.55*69
2024-07-30T03:16:12.2670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,45.34*40
2024-07-30T03:16:13.2825127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,45.20*4C
2024-07-30T03:16:14.2823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,45.29*4C
2024-07-30T03:16:15.2822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,45.33*43
2024-07-30T03:16:16.2820113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,45.20*63
2024-07-30T03:16:17.2816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,45.10*6A
2024-07-30T03:16:18.2815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,45.09*6C
2024-07-30T03:16:19.2814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,45.19*4B
2024-07-30T03:16:20.2812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,45.25*64
2024-07-30T03:16:21.2809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,45.27*63
2024-07-30T03:16:22.2808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,45.37*4D
2024-07-30T03:16:23.2805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,45.27*6C
2024-07-30T03:16:24.2802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,45.02*45
2024-07-30T03:16:25.2830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,44.88*48
2024-07-30T03:16:26.2828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,44.73*69
2024-07-30T03:16:27.2827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.27,44.70*62
2024-07-30T03:16:28.2823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.03,44.88*47
2024-07-30T03:16:29.2822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,45.03*49
2024-07-30T03:16:30.2820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,45.20*66
2024-07-30T03:16:31.2818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,45.18*4D
2024-07-30T03:16:32.2816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,44.83*4B
2024-07-30T03:16:33.2816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,44.37*65
2024-07-30T03:16:34.2709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,44.14*42
2024-07-30T03:16:35.2811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,44.21*47
2024-07-30T03:16:36.2690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,44.34*6A
2024-07-30T03:16:37.2844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,44.40*4F
2024-07-30T03:16:38.2841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,44.55*44
2024-07-30T03:16:39.2839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,44.69*66
2024-07-30T03:16:40.2838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,44.57*63
2024-07-30T03:16:41.2834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,44.20*61
2024-07-30T03:16:42.2833102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,44.23*60
2024-07-30T03:16:43.2831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,44.62*47
2024-07-30T03:16:44.2828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,44.69*6D
2024-07-30T03:16:45.2827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,44.44*69
2024-07-30T03:16:46.2825635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,44.38*63
2024-07-30T03:16:47.2823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,44.62*69
2024-07-30T03:16:48.2821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,44.85*66
2024-07-30T03:16:49.2819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,44.95*6B
2024-07-30T03:16:50.2817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,44.89*66
2024-07-30T03:16:51.2816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,44.45*42
2024-07-30T03:16:52.2813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,44.16*6E
2024-07-30T03:16:53.2812080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.35,43.97*6A
2024-07-30T03:16:54.2809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.66,43.74*4B
2024-07-30T03:16:55.2806744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.15,43.55*4C
2024-07-30T03:16:56.2806127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,43.64*40
2024-07-30T03:16:57.2802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,44.14*6C
2024-07-30T03:16:58.2801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,44.43*43
2024-07-30T03:16:59.2799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,44.03*4D
2024-07-30T03:17:00.2797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,43.53*6A
2024-07-30T03:17:01.2795423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,43.41*61
2024-07-30T03:17:02.2793295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,43.73*49
2024-07-30T03:17:03.2791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,44.08*4F
2024-07-30T03:17:04.2789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,44.36*61
2024-07-30T03:17:05.2787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,44.32*6D
2024-07-30T03:17:06.2785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,43.85*6A
2024-07-30T03:17:07.2783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,43.31*60
2024-07-30T03:17:08.2781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,43.18*47
2024-07-30T03:17:09.2779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,43.51*69
2024-07-30T03:17:10.2777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,43.84*60
2024-07-30T03:17:11.2774168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,44.04*48
2024-07-30T03:17:12.2773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,44.00*6F
2024-07-30T03:17:13.2811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,43.91*65
2024-07-30T03:17:14.2699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,44.28*46
2024-07-30T03:17:15.2698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,44.60*68
2024-07-30T03:17:16.2852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,44.59*4C
2024-07-30T03:17:17.2849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,44.34*44
2024-07-30T03:17:18.2849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,44.09*64
2024-07-30T03:17:19.2690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,44.31*49
2024-07-30T03:17:20.2688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.61,45.01*4F
2024-07-30T03:17:21.2686388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,45.42*41
2024-07-30T03:17:22.2840339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,45.05*4E
2024-07-30T03:17:23.2856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,44.50*4A
2024-07-30T03:17:24.2854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,44.28*49
2024-07-30T03:17:25.2696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,44.23*60
2024-07-30T03:17:26.2694094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,44.37*45
2024-07-30T03:17:27.2692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,44.41*6E
2024-07-30T03:17:28.2846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,44.24*45
2024-07-30T03:17:29.2843765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,44.06*6E
2024-07-30T03:17:30.2857086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,43.86*61
2024-07-30T03:17:31.2683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,43.78*41
2024-07-30T03:17:32.2682437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.30,43.76*4A
2024-07-30T03:17:33.2836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,43.66*4D
2024-07-30T03:17:34.2833876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,43.47*46
2024-07-30T03:17:35.2832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,43.26*4E
2024-07-30T03:17:36.2753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,42.89*66
2024-07-30T03:17:37.2753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,42.51*62
2024-07-30T03:17:38.2750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,42.80*42
2024-07-30T03:17:39.2748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,43.59*6F
2024-07-30T03:17:40.2747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,43.97*62
2024-07-30T03:17:41.2745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,43.82*47
2024-07-30T03:17:42.2742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,43.77*49
2024-07-30T03:17:43.2740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,43.60*62
2024-07-30T03:17:44.2738726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,43.41*4B
2024-07-30T03:17:45.2737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,43.73*63
2024-07-30T03:17:46.2735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,44.05*6B
2024-07-30T03:17:47.2732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,43.89*48
2024-07-30T03:17:48.2731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,43.87*47
2024-07-30T03:17:49.2728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,44.01*60
2024-07-30T03:17:50.2727169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,43.83*4D
2024-07-30T03:17:51.2724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,43.67*41
2024-07-30T03:17:52.2723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,43.70*69
2024-07-30T03:17:53.2751666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,43.40*6D
2024-07-30T03:17:54.2749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,42.96*64
2024-07-30T03:17:55.2746622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,42.76*6C
2024-07-30T03:17:56.2745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,43.15*6F
2024-07-30T03:17:57.2743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,43.70*62
2024-07-30T03:17:58.2741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,43.93*41
2024-07-30T03:17:59.2739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,43.77*45
2024-07-30T03:18:00.2737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,43.50*62
2024-07-30T03:18:01.2735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.35,43.38*68
2024-07-30T03:18:02.2734029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,43.63*4C
2024-07-30T03:18:03.2730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,43.88*67
2024-07-30T03:18:04.2728646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,43.69*4C
2024-07-30T03:18:05.2752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,43.40*4E
2024-07-30T03:18:06.2750364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,43.36*67
2024-07-30T03:18:07.2793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.89,43.65*4B
2024-07-30T03:18:08.2791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.73,43.87*41
2024-07-30T03:18:09.2789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,43.99*48
2024-07-30T03:18:10.2788589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,44.09*40
2024-07-30T03:18:11.2786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,44.15*40
2024-07-30T03:18:12.2784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,44.48*45
2024-07-30T03:18:13.2781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,44.69*68
2024-07-30T03:18:14.2779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,44.47*41
2024-07-30T03:18:15.2777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,44.22*60
2024-07-30T03:18:16.2775359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,44.29*6D
2024-07-30T03:18:17.2774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,44.38*43
2024-07-30T03:18:18.2772194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,44.29*69
2024-07-30T03:18:19.2770653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,44.20*4D
2024-07-30T03:18:20.2768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,44.22*47
2024-07-30T03:18:21.2766805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,44.51*6D
2024-07-30T03:18:22.2763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,44.77*60
2024-07-30T03:18:23.2762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,44.68*6F
2024-07-30T03:18:24.2760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,44.39*40
2024-07-30T03:18:25.2758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,44.25*45
2024-07-30T03:18:26.2796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,44.37*64
2024-07-30T03:18:27.2792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,44.40*4C
2024-07-30T03:18:28.2791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,44.16*4A
2024-07-30T03:18:29.2790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,43.87*44
2024-07-30T03:18:30.2786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,43.95*66
2024-07-30T03:18:31.2785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,44.20*43
2024-07-30T03:18:32.2784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,44.35*45
2024-07-30T03:18:33.2781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,44.26*4E
2024-07-30T03:18:34.2779499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,44.13*65
2024-07-30T03:18:35.2776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,44.15*62
2024-07-30T03:18:36.2775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,44.17*4E
2024-07-30T03:18:37.2773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,44.24*4F
2024-07-30T03:18:38.2771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,44.35*6A
2024-07-30T03:18:39.2770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,44.42*60
2024-07-30T03:18:40.2804611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,44.37*4C
2024-07-30T03:18:41.2849231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,44.25*6D
2024-07-30T03:18:42.2847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,44.08*6A
2024-07-30T03:18:43.2845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,44.16*69
2024-07-30T03:18:44.2842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,44.53*67
2024-07-30T03:18:45.2841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,44.70*68
2024-07-30T03:18:46.2838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,44.24*4D
2024-07-30T03:18:47.2836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,43.89*68
2024-07-30T03:18:48.2679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,44.07*49
2024-07-30T03:18:49.2677798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,44.46*4E
2024-07-30T03:18:50.2674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,44.76*4C
2024-07-30T03:18:51.2829606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,44.63*6A
2024-07-30T03:18:52.2827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,44.46*49
2024-07-30T03:18:53.2824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,44.38*44
2024-07-30T03:18:54.2823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,44.10*66
2024-07-30T03:18:55.2821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.24,43.90*66
2024-07-30T03:18:56.2819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,44.02*45
2024-07-30T03:18:57.2817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,44.29*64
2024-07-30T03:18:58.2815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,44.40*44
2024-07-30T03:18:59.2813757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,44.24*41
2024-07-30T03:19:00.2841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,43.93*43
2024-07-30T03:19:01.2707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,43.69*6B
2024-07-30T03:19:02.2705892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.74,43.66*4E
2024-07-30T03:19:03.2702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,43.80*4A
2024-07-30T03:19:04.2700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,44.00*67
2024-07-30T03:19:05.2698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,44.16*61
2024-07-30T03:19:06.2853244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,44.24*47
2024-07-30T03:19:07.2851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,44.35*4D
2024-07-30T03:19:08.2693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,44.18*6E
2024-07-30T03:19:09.2690738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.83,43.88*69
2024-07-30T03:19:10.2689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,43.64*63
2024-07-30T03:19:11.2843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,43.59*6C
2024-07-30T03:19:12.2841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,43.97*6C
2024-07-30T03:19:13.2838574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,44.42*48
2024-07-30T03:19:14.2837379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,44.25*49
2024-07-30T03:19:15.2834657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.23,43.62*6B
2024-07-30T03:19:16.2703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.47,43.28*41
2024-07-30T03:19:17.2702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,43.42*4D
2024-07-30T03:19:18.2699859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,43.85*67
2024-07-30T03:19:19.2854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,43.99*49
2024-07-30T03:19:20.2729598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,43.60*46
2024-07-30T03:19:21.2726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,43.55*66
2024-07-30T03:19:22.2726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,43.92*47
2024-07-30T03:19:23.2723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,44.09*43
2024-07-30T03:19:24.2721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,44.10*6A
2024-07-30T03:19:25.2720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,44.35*4E
2024-07-30T03:19:26.2718204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,44.70*4F
2024-07-30T03:19:27.2739236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,44.93*47
2024-07-30T03:19:28.2845811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,44.78*61
2024-07-30T03:19:29.2842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,44.72*4C
2024-07-30T03:19:30.2841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,44.48*47
2024-07-30T03:19:31.2838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,44.21*6B
2024-07-30T03:19:32.2837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,44.51*60
2024-07-30T03:19:33.2835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,44.90*6E
2024-07-30T03:19:34.2832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,44.92*69
2024-07-30T03:19:35.2829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,44.63*49
2024-07-30T03:19:36.2829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,44.16*42
2024-07-30T03:19:37.2693209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,44.05*63
2024-07-30T03:19:38.2691533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,44.22*4D
2024-07-30T03:19:39.2689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,44.40*47
2024-07-30T03:19:40.2687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,44.60*4D
2024-07-30T03:19:41.2842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,44.63*6A
2024-07-30T03:19:42.2840403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,44.41*4C
2024-07-30T03:19:43.2837306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,44.21*48
2024-07-30T03:19:44.2835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,44.16*61
2024-07-30T03:19:45.2834296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,44.07*4D
2024-07-30T03:19:46.2704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,43.94*4C
2024-07-30T03:19:47.2702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,44.13*49
2024-07-30T03:19:48.2831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,44.30*4F
2024-07-30T03:19:49.2829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,44.20*63
2024-07-30T03:19:50.2828004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,44.17*4D
2024-07-30T03:19:51.2825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,44.20*43
2024-07-30T03:19:52.2823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,43.96*6F
2024-07-30T03:19:53.2821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,43.87*6B
2024-07-30T03:19:54.2818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,44.20*62
2024-07-30T03:19:55.2817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,44.57*62
2024-07-30T03:19:56.2815476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,44.46*47
2024-07-30T03:19:57.2814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,44.42*4E
2024-07-30T03:19:58.2811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,44.81*4F
2024-07-30T03:19:59.2809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,44.83*45
2024-07-30T03:20:00.2832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,44.56*67
2024-07-30T03:20:01.2830985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,44.61*4E
2024-07-30T03:20:02.2828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,44.47*64
2024-07-30T03:20:03.2826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,44.08*44
2024-07-30T03:20:04.2824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,43.96*68
2024-07-30T03:20:05.2822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,44.02*49
2024-07-30T03:20:06.2820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,44.17*4E
2024-07-30T03:20:07.2819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,44.35*61
2024-07-30T03:20:08.2816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,44.19*48
2024-07-30T03:20:09.2837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,43.86*4B
2024-07-30T03:20:10.2835355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,43.93*4A
2024-07-30T03:20:11.2832806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,44.34*4E
2024-07-30T03:20:12.2833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.78,44.42*41
2024-07-30T03:20:13.2885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,44.37*48
2024-07-30T03:20:14.2828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,44.33*49
2024-07-30T03:20:15.2826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,44.19*4D
2024-07-30T03:20:16.2719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,44.13*43
2024-07-30T03:20:17.2717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,44.12*61
2024-07-30T03:20:18.2768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,44.12*66
2024-07-30T03:20:19.2789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,44.25*62
2024-07-30T03:20:20.2787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,44.06*6B
2024-07-30T03:20:21.2822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,43.63*64
2024-07-30T03:20:22.2820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,43.18*6C
2024-07-30T03:20:23.2818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,42.93*63
2024-07-30T03:20:24.2816603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,42.97*66
2024-07-30T03:20:25.2814353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,43.08*42
2024-07-30T03:20:26.2812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,42.72*68
2024-07-30T03:20:27.2810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.48,42.07*6D
2024-07-30T03:20:28.2808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,41.92*45
2024-07-30T03:20:29.2807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,42.15*44
2024-07-30T03:20:30.2804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,41.99*63
2024-07-30T03:20:31.2803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,41.46*4C
2024-07-30T03:20:32.2800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,41.53*6E
2024-07-30T03:20:33.2798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,42.07*64
2024-07-30T03:20:34.2737651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,42.68*42
2024-07-30T03:20:35.2788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,43.01*6A
2024-07-30T03:20:36.2786170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,42.90*40
2024-07-30T03:20:37.2784450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,42.30*4F
2024-07-30T03:20:38.2782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,41.61*64
2024-07-30T03:20:39.2780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,41.32*42
2024-07-30T03:20:40.2778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.85,41.40*4B
2024-07-30T03:20:41.2814905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.45,41.72*4F
2024-07-30T03:20:42.2813593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,42.03*63
2024-07-30T03:20:43.2811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,42.19*40
2024-07-30T03:20:44.2809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,42.06*66
2024-07-30T03:20:45.2807032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,41.58*60
2024-07-30T03:20:46.2804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,41.20*62
2024-07-30T03:20:47.2803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,41.18*65
2024-07-30T03:20:48.2829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,41.40*48
2024-07-30T03:20:49.2847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,41.51*48
2024-07-30T03:20:50.2858559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,41.62*40
2024-07-30T03:20:51.2844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,41.82*43
2024-07-30T03:20:52.2841690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,41.82*43
2024-07-30T03:20:53.2744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,41.87*4E
2024-07-30T03:20:54.2742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,41.96*65
2024-07-30T03:20:55.2740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,42.11*4F
2024-07-30T03:20:56.2737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,42.07*4B
2024-07-30T03:20:57.2737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,41.78*48
2024-07-30T03:20:58.2734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,41.57*43
2024-07-30T03:20:59.2732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,41.51*64
2024-07-30T03:21:00.2731143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,41.45*67
2024-07-30T03:21:01.2728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,41.33*43
2024-07-30T03:21:02.2726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,40.90*69
2024-07-30T03:21:03.2726039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,40.56*66
2024-07-30T03:21:04.2723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,40.68*6B
2024-07-30T03:21:05.2720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,40.91*6A
2024-07-30T03:21:06.2744767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,41.29*63
2024-07-30T03:21:07.2742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,41.79*42
2024-07-30T03:21:08.2768038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,41.76*43
2024-07-30T03:21:09.2766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,41.43*43
2024-07-30T03:21:10.2763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,41.58*49
2024-07-30T03:21:11.2762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,41.83*40
2024-07-30T03:21:12.2760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,41.83*45
2024-07-30T03:21:13.2776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,41.68*4B
2024-07-30T03:21:14.2775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,41.46*4C
2024-07-30T03:21:15.2772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,41.48*4E
2024-07-30T03:21:16.2770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,41.29*6B
2024-07-30T03:21:17.2768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,40.82*68
2024-07-30T03:21:18.2766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,40.66*61
2024-07-30T03:21:19.2839197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,40.48*67
2024-07-30T03:21:20.2837310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,40.29*6B
2024-07-30T03:21:21.2834997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,40.32*48
2024-07-30T03:21:22.2833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,40.51*69
2024-07-30T03:21:23.2707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,40.67*6A
2024-07-30T03:21:24.2707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,40.63*4A
2024-07-30T03:21:25.2705433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,40.62*6E
2024-07-30T03:21:26.2702613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,40.80*6B
2024-07-30T03:21:27.2701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,40.75*65
2024-07-30T03:21:28.2854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,40.39*43
2024-07-30T03:21:29.2852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,40.56*60
2024-07-30T03:21:30.2694428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,40.85*4D
2024-07-30T03:21:31.2692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,40.77*43
2024-07-30T03:21:32.2720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,40.81*47
2024-07-30T03:21:33.2718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,40.93*42
2024-07-30T03:21:34.2872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,40.87*41
2024-07-30T03:21:35.2787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,40.77*43
2024-07-30T03:21:36.2785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,40.63*63
2024-07-30T03:21:37.2782673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,40.49*49
2024-07-30T03:21:38.2780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,40.44*4E
2024-07-30T03:21:39.2796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,40.44*4E
2024-07-30T03:21:40.2724285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,40.26*65
2024-07-30T03:21:41.2720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,40.07*63
2024-07-30T03:21:42.2719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,40.05*44
2024-07-30T03:21:43.2718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,40.08*6E
2024-07-30T03:21:44.2872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,39.96*4B
2024-07-30T03:21:45.2870651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,39.60*4C
2024-07-30T03:21:46.2712313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,39.58*61
2024-07-30T03:21:47.2710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,39.85*44
2024-07-30T03:21:48.2707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,40.20*4F
2024-07-30T03:21:49.2705965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,40.46*43
2024-07-30T03:21:50.2722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,40.38*42
2024-07-30T03:21:51.2720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,40.08*41
2024-07-30T03:21:52.2718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,39.95*46
2024-07-30T03:21:53.2734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,39.94*64
2024-07-30T03:21:54.2752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,39.98*65
2024-07-30T03:21:55.2775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,40.18*6D
2024-07-30T03:21:56.2840256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,40.32*4A
2024-07-30T03:21:57.2772530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,40.37*6B
2024-07-30T03:21:58.2770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,40.21*6F
2024-07-30T03:21:59.2768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,39.89*4D
2024-07-30T03:22:00.2766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,39.59*45
2024-07-30T03:22:01.2764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,39.41*66
2024-07-30T03:22:02.2762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,39.48*69
2024-07-30T03:22:03.2760548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,39.69*6A
2024-07-30T03:22:04.2757715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,40.05*63
2024-07-30T03:22:05.2756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,40.47*46
2024-07-30T03:22:06.2754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,40.38*49
2024-07-30T03:22:07.2752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,40.15*63
2024-07-30T03:22:08.2750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,40.19*68
2024-07-30T03:22:09.2843402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,40.25*4F
2024-07-30T03:22:10.2841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,39.96*48
2024-07-30T03:22:11.2838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,39.70*6A
2024-07-30T03:22:12.2837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,39.97*6D
2024-07-30T03:22:13.2834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,40.25*64
2024-07-30T03:22:14.2833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,40.40*65
2024-07-30T03:22:15.2831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,40.45*6F
2024-07-30T03:22:16.2828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,40.28*64
2024-07-30T03:22:17.2827402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,39.94*61
2024-07-30T03:22:18.2825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,39.82*4D
2024-07-30T03:22:19.2823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,39.90*64
2024-07-30T03:22:20.2821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,39.66*43
2024-07-30T03:22:21.2818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,39.56*68
2024-07-30T03:22:22.2816948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,40.00*6C
2024-07-30T03:22:23.2814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,40.40*49
2024-07-30T03:22:24.2813782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,40.51*6D
2024-07-30T03:22:25.2810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,40.31*48
2024-07-30T03:22:26.2809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,40.09*43
2024-07-30T03:22:27.2807579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,40.09*6D
2024-07-30T03:22:28.2703907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,40.04*4A
2024-07-30T03:22:29.2702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,39.96*4B
2024-07-30T03:22:30.2700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,39.95*4C
2024-07-30T03:22:31.2854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,40.25*40
2024-07-30T03:22:32.2852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,40.40*61
2024-07-30T03:22:33.2722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,40.13*6D
2024-07-30T03:22:34.2877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,39.86*4D
2024-07-30T03:22:35.2720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,39.74*68
2024-07-30T03:22:36.2718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,39.88*62
2024-07-30T03:22:37.2715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,40.08*42
2024-07-30T03:22:38.2713280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,40.06*65
2024-07-30T03:22:39.2712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,39.88*67
2024-07-30T03:22:40.2792328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,39.72*6B
2024-07-30T03:22:41.2791474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,39.61*4A
2024-07-30T03:22:42.2789591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,39.40*45
2024-07-30T03:22:43.2786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,39.23*46
2024-07-30T03:22:44.2785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,39.30*46
2024-07-30T03:22:45.2783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,39.58*49
2024-07-30T03:22:46.2781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.35,39.62*6A
2024-07-30T03:22:47.2796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,39.40*6D
2024-07-30T03:22:48.2794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,39.10*46
2024-07-30T03:22:49.2828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,38.80*4C
2024-07-30T03:22:50.2827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,38.54*6E
2024-07-30T03:22:51.2823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,38.76*64
2024-07-30T03:22:52.2715198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,39.15*68
2024-07-30T03:22:53.2711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,39.26*43
2024-07-30T03:22:54.2919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,39.19*64
2024-07-30T03:22:55.2865480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,39.16*6A
2024-07-30T03:22:56.2862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,39.05*6D
2024-07-30T03:22:57.2860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,38.60*61
2024-07-30T03:22:58.2858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,38.34*6B
2024-07-30T03:22:59.2856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,38.41*69
2024-07-30T03:23:00.2855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,38.45*68
2024-07-30T03:23:01.2853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,38.62*42
2024-07-30T03:23:02.2851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,39.02*64
2024-07-30T03:23:03.2849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,39.37*45
2024-07-30T03:23:04.2871574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,39.30*46
2024-07-30T03:23:05.2735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,39.19*46
2024-07-30T03:23:06.2733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,38.97*6B
2024-07-30T03:23:07.2731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,38.65*42
2024-07-30T03:23:08.2815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,38.72*4A
2024-07-30T03:23:09.2771228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,39.11*4A
2024-07-30T03:23:10.2768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,39.45*69
2024-07-30T03:23:11.2767199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,39.63*6F
2024-07-30T03:23:12.2765092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,39.45*4C
2024-07-30T03:23:13.2783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,39.13*6E
2024-07-30T03:23:14.2780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,38.89*6C
2024-07-30T03:23:15.2803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.52,38.88*49
2024-07-30T03:23:16.2800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,39.14*46
2024-07-30T03:23:17.2798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,39.40*61
2024-07-30T03:23:18.2796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,39.24*42
2024-07-30T03:23:19.2794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,38.81*48
2024-07-30T03:23:20.2792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,38.73*64
2024-07-30T03:23:21.2831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,38.97*4E
2024-07-30T03:23:22.2819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,39.14*41
2024-07-30T03:23:23.2818288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,39.16*43
2024-07-30T03:23:24.2816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,39.46*65
2024-07-30T03:23:25.2813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,39.69*46
2024-07-30T03:23:26.2753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,39.36*43
2024-07-30T03:23:27.2751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,38.98*44
2024-07-30T03:23:28.2766158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,39.14*69
2024-07-30T03:23:29.2763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,39.51*4A
2024-07-30T03:23:30.2760278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,39.69*43
2024-07-30T03:23:31.2839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,39.77*47
2024-07-30T03:23:32.2780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,39.88*40
2024-07-30T03:23:33.2778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,39.90*4E
2024-07-30T03:23:34.2775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,39.57*66
2024-07-30T03:23:35.2774529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,39.24*42
2024-07-30T03:23:36.2795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,39.10*6C
2024-07-30T03:23:37.2794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,39.07*6A
2024-07-30T03:23:38.2789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,38.79*6E
2024-07-30T03:23:39.2788673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,38.82*61
2024-07-30T03:23:40.2785797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,39.27*48
2024-07-30T03:23:41.2783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,39.49*4F
2024-07-30T03:23:42.2781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,39.31*44
2024-07-30T03:23:43.2780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,39.05*4A
2024-07-30T03:23:44.2777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,39.15*40
2024-07-30T03:23:45.2776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,39.18*67
2024-07-30T03:23:46.2774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,39.15*43
2024-07-30T03:23:47.2771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,38.90*42
2024-07-30T03:23:48.2770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,38.87*66
2024-07-30T03:23:49.2767907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,39.40*6B
2024-07-30T03:23:50.2765350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,39.46*44
2024-07-30T03:23:51.2763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,38.88*6A
2024-07-30T03:23:52.2761343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,38.44*69
2024-07-30T03:23:53.2797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,38.25*45
2024-07-30T03:23:54.2796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,38.14*4C
2024-07-30T03:23:55.2792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,38.11*49
2024-07-30T03:23:56.2791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,38.17*46
2024-07-30T03:23:57.2789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,38.36*45
2024-07-30T03:23:58.2787002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,38.49*6C
2024-07-30T03:23:59.2784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.93,38.44*63
2024-07-30T03:24:00.2782544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,38.39*4E
2024-07-30T03:24:01.2832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,38.42*47
2024-07-30T03:24:02.2830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,38.37*65
2024-07-30T03:24:03.2829453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,38.26*45
2024-07-30T03:24:04.2826940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,38.33*40
2024-07-30T03:24:05.2824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,38.79*6A
2024-07-30T03:24:06.2823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,38.97*4C
2024-07-30T03:24:07.2820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.59,38.60*67
2024-07-30T03:24:08.2818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,38.39*63
2024-07-30T03:24:09.2817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,38.41*47
2024-07-30T03:24:10.2814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,38.65*68
2024-07-30T03:24:11.2716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,39.16*68
2024-07-30T03:24:12.2870968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,39.36*41
2024-07-30T03:24:13.2867581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,38.96*4D
2024-07-30T03:24:14.2866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,38.66*49
2024-07-30T03:24:15.2864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,39.16*6F
2024-07-30T03:24:16.2745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.88,39.59*4A
2024-07-30T03:24:17.2743939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.11,39.59*4D
2024-07-30T03:24:18.2742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,39.24*4E
2024-07-30T03:24:19.2786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,39.04*43
2024-07-30T03:24:20.2785052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,39.09*4F
2024-07-30T03:24:21.2783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,39.24*6A
2024-07-30T03:24:22.2779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,39.27*41
2024-07-30T03:24:23.2778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,38.99*4C
2024-07-30T03:24:24.2775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,38.87*63
2024-07-30T03:24:25.2773445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,38.99*44
2024-07-30T03:24:26.2772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,38.76*47
2024-07-30T03:24:27.2816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,38.47*6E
2024-07-30T03:24:28.2814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,38.61*66
2024-07-30T03:24:29.2812675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,38.89*4C
2024-07-30T03:24:30.2730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,38.93*4B
2024-07-30T03:24:31.2727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,38.67*6A
2024-07-30T03:24:32.2757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,38.38*4F
2024-07-30T03:24:33.2756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,38.23*49
2024-07-30T03:24:34.2754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,38.25*6A
2024-07-30T03:24:35.2841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,38.23*45
2024-07-30T03:24:36.2839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,38.14*6F
2024-07-30T03:24:37.2837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,38.45*66
2024-07-30T03:24:38.2860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,38.94*6B
2024-07-30T03:24:39.2727903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,39.10*4D
2024-07-30T03:24:40.2727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,39.00*4E
2024-07-30T03:24:41.2724890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,38.96*45
2024-07-30T03:24:42.2723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,39.03*43
2024-07-30T03:24:43.2742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,39.08*4C
2024-07-30T03:24:44.2740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,39.09*66
2024-07-30T03:24:45.2738411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,39.27*61
2024-07-30T03:24:46.2736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,39.46*4F
2024-07-30T03:24:47.2733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,39.34*68
2024-07-30T03:24:48.2731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,38.85*60
2024-07-30T03:24:49.2730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,38.74*40
2024-07-30T03:24:50.2754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,39.04*45
2024-07-30T03:24:51.2708557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,39.13*47
2024-07-30T03:24:52.2861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,39.02*42
2024-07-30T03:24:53.2860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,38.98*4B
2024-07-30T03:24:54.2701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,38.92*6F
2024-07-30T03:24:55.2700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,38.82*62
2024-07-30T03:24:56.2734316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,38.87*60
2024-07-30T03:24:57.2732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,38.99*6B
2024-07-30T03:24:58.2730388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,38.95*4A
2024-07-30T03:24:59.2727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,38.87*6B
2024-07-30T03:25:00.2725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,38.70*6F
2024-07-30T03:25:01.2723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,38.48*61
2024-07-30T03:25:02.2743747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,38.50*4C
2024-07-30T03:25:03.2742506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,38.42*6E
2024-07-30T03:25:04.2762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,38.34*4F
2024-07-30T03:25:05.2759539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,38.44*47
2024-07-30T03:25:06.2757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,38.55*66
2024-07-30T03:25:07.2728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,38.82*6F
2024-07-30T03:25:08.2726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,38.86*4C
2024-07-30T03:25:09.2723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,38.51*6D
2024-07-30T03:25:10.2722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,38.32*69
2024-07-30T03:25:11.2720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,38.63*43
2024-07-30T03:25:12.2736929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,39.03*68
2024-07-30T03:25:13.2733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,38.91*4A
2024-07-30T03:25:14.2733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,38.77*64
2024-07-30T03:25:15.2731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,38.67*6B
2024-07-30T03:25:16.2727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,38.41*69
2024-07-30T03:25:17.2799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,38.57*6F
2024-07-30T03:25:18.2798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,39.18*6D
2024-07-30T03:25:19.2795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,39.41*6A
2024-07-30T03:25:20.2794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,39.13*40
2024-07-30T03:25:21.2791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,38.90*6D
2024-07-30T03:25:22.2818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,38.94*6D
2024-07-30T03:25:23.2758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,38.84*4F
2024-07-30T03:25:24.2756244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,38.66*4B
2024-07-30T03:25:25.2754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,38.80*45
2024-07-30T03:25:26.2752231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.73,38.86*63
2024-07-30T03:25:27.2749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,38.72*69
2024-07-30T03:25:28.2747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,38.33*40
2024-07-30T03:25:29.2746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,38.51*47
2024-07-30T03:25:30.2744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,39.27*68
2024-07-30T03:25:31.2743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,39.53*68
2024-07-30T03:25:32.2740279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,39.45*6B
2024-07-30T03:25:33.2739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,39.58*6E
2024-07-30T03:25:34.2736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,39.66*45
2024-07-30T03:25:35.2733834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,39.49*4F
2024-07-30T03:25:36.2752816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,39.17*68
2024-07-30T03:25:37.2750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,39.24*45
2024-07-30T03:25:38.2748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,39.41*4D
2024-07-30T03:25:39.2764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,39.36*6B
2024-07-30T03:25:40.2762928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,39.37*40
2024-07-30T03:25:41.2759620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,39.41*48
2024-07-30T03:25:42.2758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,39.22*41
2024-07-30T03:25:43.2755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,39.16*6C
2024-07-30T03:25:44.2754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,39.46*46
2024-07-30T03:25:45.2752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,39.54*49
2024-07-30T03:25:46.2750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,39.04*6D
2024-07-30T03:25:47.2748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,38.79*64
2024-07-30T03:25:48.2745390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,39.03*6F
2024-07-30T03:25:49.2744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,39.11*6D
2024-07-30T03:25:50.2741147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,38.91*4E
2024-07-30T03:25:51.2739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,38.81*65
2024-07-30T03:25:52.2737439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,39.24*67
2024-07-30T03:25:53.2735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.74,39.54*41
2024-07-30T03:25:54.2733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,39.24*6E
2024-07-30T03:25:55.2731844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,39.01*49
2024-07-30T03:25:56.2728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,39.10*4F
2024-07-30T03:25:57.2726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,38.93*4B
2024-07-30T03:25:58.2725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,39.01*69
2024-07-30T03:25:59.2723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,39.42*47
2024-07-30T03:26:00.2720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,39.53*45
2024-07-30T03:26:01.2719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,39.34*6E
2024-07-30T03:26:02.2717051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,39.28*6C
2024-07-30T03:26:03.2714908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,39.15*60
2024-07-30T03:26:04.2712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,38.81*4C
2024-07-30T03:26:05.2710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,38.52*64
2024-07-30T03:26:06.2775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,38.45*6C
2024-07-30T03:26:07.2795063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,38.64*6D
2024-07-30T03:26:08.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,39.07*4C
2024-07-30T03:26:09.2790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,39.17*65
2024-07-30T03:26:10.2789327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,38.84*4C
2024-07-30T03:26:11.2786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,38.68*4E
2024-07-30T03:26:12.2785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,38.32*68
2024-07-30T03:26:13.2782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,38.12*47
2024-07-30T03:26:14.2780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.95,38.73*42
2024-07-30T03:26:15.2778028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,39.16*4D
2024-07-30T03:26:16.2776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,38.74*4B
2024-07-30T03:26:17.2775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.13,38.25*6D
2024-07-30T03:26:18.2772032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,38.10*6F
2024-07-30T03:26:19.2770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.51,38.09*4A
2024-07-30T03:26:20.2768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.87,38.10*4B
2024-07-30T03:26:21.2766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,38.09*64
2024-07-30T03:26:22.2765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,38.14*43
2024-07-30T03:26:23.2824642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,38.38*4A
2024-07-30T03:26:24.2706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,38.41*62
2024-07-30T03:26:25.2704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,38.37*66
2024-07-30T03:26:26.2702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,38.57*46
2024-07-30T03:26:27.2700590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,38.57*41
2024-07-30T03:26:28.2854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.82,38.14*64
2024-07-30T03:26:29.2852055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.02,37.71*69
2024-07-30T03:26:30.2848974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,38.10*43
2024-07-30T03:26:31.2847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,38.80*65
2024-07-30T03:26:32.2846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,39.12*61
2024-07-30T03:26:33.2844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,39.39*4A
2024-07-30T03:26:34.2842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,39.30*47
2024-07-30T03:26:35.2840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,38.93*67
2024-07-30T03:26:36.2736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.70,38.84*66
2024-07-30T03:26:37.2733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.61,39.03*43
2024-07-30T03:26:38.2732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.90,39.49*43
2024-07-30T03:26:39.2729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,39.90*68
2024-07-30T03:26:40.2763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,39.70*4B
2024-07-30T03:26:41.2798790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,39.66*49
2024-07-30T03:26:42.2797386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,39.69*4B
2024-07-30T03:26:43.2793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,39.32*48
2024-07-30T03:26:44.2793662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.70,39.20*44
2024-07-30T03:26:45.2791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,39.31*47
2024-07-30T03:26:46.2789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,39.06*42
2024-07-30T03:26:47.2787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,38.93*44
2024-07-30T03:26:48.2785401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,39.02*65
2024-07-30T03:26:49.2782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.00,38.90*4D
2024-07-30T03:26:50.2780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,38.70*41
2024-07-30T03:26:51.2837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,38.98*43
2024-07-30T03:26:52.2836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,39.18*4A
2024-07-30T03:26:53.2720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,38.84*4C
2024-07-30T03:26:54.2717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,38.55*40
2024-07-30T03:26:55.2717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,38.80*4A
2024-07-30T03:26:56.2714783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,39.11*4A
2024-07-30T03:26:57.2712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,39.00*42
2024-07-30T03:26:58.2711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,38.71*65
2024-07-30T03:26:59.2865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,38.79*48
2024-07-30T03:27:00.2862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,38.95*64
2024-07-30T03:27:01.2704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,38.94*40
2024-07-30T03:27:02.2701743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,38.78*60
2024-07-30T03:27:03.2856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,38.54*62
2024-07-30T03:27:04.2731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,38.47*6F
2024-07-30T03:27:05.2729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,38.57*4A
2024-07-30T03:27:06.2727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,38.81*62
2024-07-30T03:27:07.2724827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,39.13*68
2024-07-30T03:27:08.2722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,39.43*64
2024-07-30T03:27:09.2720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,39.17*6A
2024-07-30T03:27:10.2718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,38.42*6B
2024-07-30T03:27:11.2717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,38.19*69
2024-07-30T03:27:12.2714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,38.42*4C
2024-07-30T03:27:13.2712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.00,38.81*4D
2024-07-30T03:27:14.2710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,39.14*40
2024-07-30T03:27:15.2864611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,39.24*42
2024-07-30T03:27:16.2862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,39.05*47
2024-07-30T03:27:17.2860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,38.75*49
2024-07-30T03:27:18.2858464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,38.88*42
2024-07-30T03:27:19.2700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,39.02*69
2024-07-30T03:27:20.2698479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,39.11*44
2024-07-30T03:27:21.2852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,39.25*60
2024-07-30T03:27:22.2694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,39.31*40
2024-07-30T03:27:23.2847998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,39.62*6D
2024-07-30T03:27:24.2845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,39.78*69
2024-07-30T03:27:25.2844628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,39.54*6A
2024-07-30T03:27:26.2719539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,39.11*40
2024-07-30T03:27:27.2716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,38.90*62
2024-07-30T03:27:28.2714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,39.14*68
2024-07-30T03:27:29.2712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,39.33*4B
2024-07-30T03:27:30.2711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,39.41*44
2024-07-30T03:27:31.2709335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,39.42*6A
2024-07-30T03:27:32.2863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,39.40*42
2024-07-30T03:27:33.2861040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,39.58*4C
2024-07-30T03:27:34.2859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,39.89*45
2024-07-30T03:27:35.2699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,40.07*61
2024-07-30T03:27:36.2699007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,40.09*64
2024-07-30T03:27:37.2852977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,39.98*66
2024-07-30T03:27:38.2850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,39.70*68
2024-07-30T03:27:39.2849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,39.34*48
2024-07-30T03:27:40.2846422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,39.51*65
2024-07-30T03:27:41.2844400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,39.81*63
2024-07-30T03:27:42.2878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,39.85*63
2024-07-30T03:27:43.2840965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,39.83*4F
2024-07-30T03:27:44.2838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,39.88*4B
2024-07-30T03:27:45.2836315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,39.94*65
2024-07-30T03:27:46.2834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,39.66*43
2024-07-30T03:27:47.2708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,39.31*41
2024-07-30T03:27:48.2706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,39.40*43
2024-07-30T03:27:49.2861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,39.51*6A
2024-07-30T03:27:50.2858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,39.29*67
2024-07-30T03:27:51.2700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,39.12*69
2024-07-30T03:27:52.2854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,39.22*47
2024-07-30T03:27:53.2852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,39.13*68
2024-07-30T03:27:54.2849529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,39.26*4E
2024-07-30T03:27:55.2848075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,39.58*40
2024-07-30T03:27:56.2846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,39.56*6A
2024-07-30T03:27:57.2842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.70,39.72*60
2024-07-30T03:27:58.2842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.31,40.12*48
2024-07-30T03:27:59.2840093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,40.14*48
2024-07-30T03:28:00.2838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,39.98*44
2024-07-30T03:28:01.2836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,39.83*42
2024-07-30T03:28:02.2858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,39.71*48
2024-07-30T03:28:03.2856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,39.86*45
2024-07-30T03:28:04.2697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,40.14*48
2024-07-30T03:28:05.2696464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,40.07*47
2024-07-30T03:28:06.2850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,39.85*44
2024-07-30T03:28:07.2847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,39.53*6D
2024-07-30T03:28:08.2845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,38.99*62
2024-07-30T03:28:09.2844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,38.71*6F
2024-07-30T03:28:10.2842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,39.16*42
2024-07-30T03:28:11.2840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,39.61*68
2024-07-30T03:28:12.2838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,39.45*41
2024-07-30T03:28:13.2738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,39.13*49
2024-07-30T03:28:14.2859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,38.86*4A
2024-07-30T03:28:15.2857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,38.84*46
2024-07-30T03:28:16.2699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,38.95*4D
2024-07-30T03:28:17.2696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,39.00*43
2024-07-30T03:28:18.2739067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,38.96*4B
2024-07-30T03:28:19.2737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,38.77*61
2024-07-30T03:28:20.2735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.79,38.87*6C
2024-07-30T03:28:21.2732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.72,39.08*4E
2024-07-30T03:28:22.2772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,39.20*46
2024-07-30T03:28:23.2770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,39.18*66
2024-07-30T03:28:24.2768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,38.84*41
2024-07-30T03:28:25.2766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.27,38.31*69
2024-07-30T03:28:26.2765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,37.91*67
2024-07-30T03:28:27.2763398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,37.87*45
2024-07-30T03:28:28.2787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,38.23*48
2024-07-30T03:28:29.2786033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,38.82*67
2024-07-30T03:28:30.2784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,38.98*45
2024-07-30T03:28:31.2782410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.43,38.71*43
2024-07-30T03:28:32.2778915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,38.53*6A
2024-07-30T03:28:33.2778341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,38.54*40
2024-07-30T03:28:34.2775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,38.65*4A
2024-07-30T03:28:35.2773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,38.71*47
2024-07-30T03:28:36.2772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,38.72*64
2024-07-30T03:28:37.2768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,38.83*61
2024-07-30T03:28:38.2766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,39.01*44
2024-07-30T03:28:39.2766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,38.90*4B
2024-07-30T03:28:40.2764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,38.78*64
2024-07-30T03:28:41.2761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,39.10*44
2024-07-30T03:28:42.2759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,39.39*4D
2024-07-30T03:28:43.2757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,39.44*66
2024-07-30T03:28:44.2755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,39.51*69
2024-07-30T03:28:45.2753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,39.54*46
2024-07-30T03:28:46.2752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,39.41*41
2024-07-30T03:28:47.2781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,39.15*4C
2024-07-30T03:28:48.2779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,39.22*42
2024-07-30T03:28:49.2777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,39.12*4F
2024-07-30T03:28:50.2775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,38.89*4F
2024-07-30T03:28:51.2772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,39.04*6E
2024-07-30T03:28:52.2770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,39.20*45
2024-07-30T03:28:53.2768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,39.14*40
2024-07-30T03:28:54.2767156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,39.39*6F
2024-07-30T03:28:55.2764611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,39.49*65
2024-07-30T03:28:56.2762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,39.21*4A
2024-07-30T03:28:57.2759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,38.98*6A
2024-07-30T03:28:58.2759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,39.05*69
2024-07-30T03:28:59.2807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.19,39.12*4C
2024-07-30T03:29:00.2806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,39.18*41
2024-07-30T03:29:01.2804774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,39.34*43
2024-07-30T03:29:02.2802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,39.16*4C
2024-07-30T03:29:03.2833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,38.85*48
2024-07-30T03:29:04.2830961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,39.12*45
2024-07-30T03:29:05.2690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,39.44*45
2024-07-30T03:29:06.2844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,39.51*47
2024-07-30T03:29:07.2842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,39.41*4C
2024-07-30T03:29:08.2841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,39.13*6B
2024-07-30T03:29:09.2838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,38.82*68
2024-07-30T03:29:10.2836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,38.71*6C
2024-07-30T03:29:11.2833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,38.52*42
2024-07-30T03:29:12.2832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,38.06*4D
2024-07-30T03:29:13.2830456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,38.10*44
2024-07-30T03:29:14.2828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,38.64*60
2024-07-30T03:29:15.2825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,38.99*6D
2024-07-30T03:29:16.2824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,39.41*42
2024-07-30T03:29:17.2821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,39.56*46
2024-07-30T03:29:18.2820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,39.12*4B
2024-07-30T03:29:19.2857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,38.62*65
2024-07-30T03:29:20.2719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,38.45*46
2024-07-30T03:29:21.2716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,38.52*4D
2024-07-30T03:29:22.2715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,38.40*42
2024-07-30T03:29:23.2712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,38.39*6D
2024-07-30T03:29:24.2867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,38.75*6A
2024-07-30T03:29:25.2863789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,38.90*69
2024-07-30T03:29:26.2861875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,38.70*6E
2024-07-30T03:29:27.2722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,38.70*40
2024-07-30T03:29:28.2875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,38.68*4D
2024-07-30T03:29:29.2873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,38.60*41
2024-07-30T03:29:30.2784507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,38.79*4A
2024-07-30T03:29:31.2714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,39.11*6D
2024-07-30T03:29:32.2711680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,38.93*6C
2024-07-30T03:29:33.2709717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,38.67*63
2024-07-30T03:29:34.2725124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,38.73*40
2024-07-30T03:29:35.2721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,38.98*6D
2024-07-30T03:29:36.2720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,39.13*4E
2024-07-30T03:29:37.2718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,38.93*6C
2024-07-30T03:29:38.2716900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,38.81*67
2024-07-30T03:29:39.2714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,38.67*6F
2024-07-30T03:29:40.2740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,38.43*61
2024-07-30T03:29:41.2762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,38.38*64
2024-07-30T03:29:42.2758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,38.48*62
2024-07-30T03:29:43.2759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,38.64*62
2024-07-30T03:29:44.2756422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,38.82*4A
2024-07-30T03:29:45.2754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,38.93*4F
2024-07-30T03:29:46.2751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,39.14*6C
2024-07-30T03:29:47.2750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,39.32*6B
2024-07-30T03:29:48.2748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,39.54*41
2024-07-30T03:29:49.2746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,39.59*67
2024-07-30T03:29:50.2743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,39.46*69
2024-07-30T03:29:51.2742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,39.40*45
2024-07-30T03:29:52.2738925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,39.42*6D
2024-07-30T03:29:53.2736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,39.32*4D
2024-07-30T03:29:54.2735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,39.19*67
2024-07-30T03:29:55.2751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,39.37*45
2024-07-30T03:29:56.2750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,39.56*68
2024-07-30T03:29:57.2804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,39.56*6C
2024-07-30T03:29:58.2803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,39.57*66
2024-07-30T03:29:59.2800913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,39.58*40
2024-07-30T03:30:00.2798823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,39.62*61
2024-07-30T03:30:01.2797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,39.58*61
2024-07-30T03:30:02.2795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,39.55*44
2024-07-30T03:30:03.2793199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,39.59*4A
2024-07-30T03:30:04.2791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,39.44*44
2024-07-30T03:30:05.2789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,39.47*4E
2024-07-30T03:30:06.2787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,39.70*6B
2024-07-30T03:30:07.2785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,39.92*63
2024-07-30T03:30:08.2783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,39.95*6C
2024-07-30T03:30:09.2781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,39.88*4B
2024-07-30T03:30:10.2779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,40.13*4D
2024-07-30T03:30:11.2776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,40.33*42
2024-07-30T03:30:12.2774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,40.38*6A
2024-07-30T03:30:13.2772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,40.24*48
2024-07-30T03:30:14.2844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,40.02*42
2024-07-30T03:30:15.2722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,39.67*65
2024-07-30T03:30:16.2840959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,39.31*69
2024-07-30T03:30:17.2839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,39.20*41
2024-07-30T03:30:18.2836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,39.46*6D
2024-07-30T03:30:19.2835640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,39.68*6E
2024-07-30T03:30:20.2833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,39.61*6A
2024-07-30T03:30:21.2831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,39.58*45
2024-07-30T03:30:22.2829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,39.35*4C
2024-07-30T03:30:23.2826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,39.07*66
2024-07-30T03:30:24.2824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,39.25*47
2024-07-30T03:30:25.2823823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,39.52*42
2024-07-30T03:30:26.2821936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,39.50*49
2024-07-30T03:30:27.2819843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,39.36*6D
2024-07-30T03:30:28.2817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,39.25*48
2024-07-30T03:30:29.2814770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,39.11*6E
2024-07-30T03:30:30.2843283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,38.82*6D
2024-07-30T03:30:31.2840807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,38.70*63
2024-07-30T03:30:32.2838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,39.12*6E
2024-07-30T03:30:33.2859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,39.72*6F
2024-07-30T03:30:34.2857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,39.72*44
2024-07-30T03:30:35.2906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,39.24*4E
2024-07-30T03:30:36.2727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,39.02*46
2024-07-30T03:30:37.2725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,39.20*60
2024-07-30T03:30:38.2723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.89,39.24*46
2024-07-30T03:30:39.2721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.52,39.13*46
2024-07-30T03:30:40.2719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,39.22*41
2024-07-30T03:30:41.2873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,39.36*41
2024-07-30T03:30:42.2871625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,38.95*46
2024-07-30T03:30:43.2869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,38.35*45
2024-07-30T03:30:44.2732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,38.23*6D
2024-07-30T03:30:45.2731012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,38.55*61
2024-07-30T03:30:46.2729756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,38.78*47
2024-07-30T03:30:47.2727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,38.62*67
2024-07-30T03:30:48.2725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.22,38.14*6B
2024-07-30T03:30:49.2722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,37.90*68
2024-07-30T03:30:50.2742521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,38.35*4E
2024-07-30T03:30:51.2740053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,39.06*40
2024-07-30T03:30:52.2808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,39.26*69
2024-07-30T03:30:53.2825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,39.11*40
2024-07-30T03:30:54.2822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,38.98*4B
2024-07-30T03:30:55.2821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,39.10*48
2024-07-30T03:30:56.2819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,39.24*42
2024-07-30T03:30:57.2817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,39.16*41
2024-07-30T03:30:58.2814508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,39.29*63
2024-07-30T03:30:59.2813528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,39.49*4D
2024-07-30T03:31:00.2830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,39.44*61
2024-07-30T03:31:01.2828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,39.28*49
2024-07-30T03:31:02.2826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,38.92*4B
2024-07-30T03:31:03.2824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.52,38.81*49
2024-07-30T03:31:04.2822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,38.94*4E
2024-07-30T03:31:05.2819398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,38.89*4C
2024-07-30T03:31:06.2819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,38.75*49
2024-07-30T03:31:07.2816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,38.75*43
2024-07-30T03:31:08.2813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,39.09*65
2024-07-30T03:31:09.2812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,39.27*4F
2024-07-30T03:31:10.2810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,39.14*6D
2024-07-30T03:31:11.2808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,39.24*64
2024-07-30T03:31:12.2806418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,39.23*60
2024-07-30T03:31:13.2804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,39.10*46
2024-07-30T03:31:14.2802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,39.18*6E
2024-07-30T03:31:15.2801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,39.30*6B
2024-07-30T03:31:16.2799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,39.07*41
2024-07-30T03:31:17.2795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,38.80*63
2024-07-30T03:31:18.2822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,38.82*67
2024-07-30T03:31:19.2821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,38.67*4A
2024-07-30T03:31:20.2817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,38.48*4C
2024-07-30T03:31:21.2816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,38.62*6E
2024-07-30T03:31:22.2814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,39.10*6A
2024-07-30T03:31:23.2812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,39.47*6A
2024-07-30T03:31:24.2829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,39.38*4D
2024-07-30T03:31:25.2724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.60,38.98*6F
2024-07-30T03:31:26.2722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.14,38.81*69
2024-07-30T03:31:27.2720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,38.74*44
2024-07-30T03:31:28.2718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,38.70*66
2024-07-30T03:31:29.2745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,39.06*43
2024-07-30T03:31:30.2744012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,39.19*4F
2024-07-30T03:31:31.2741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,39.05*68
2024-07-30T03:31:32.2773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,39.16*6A
2024-07-30T03:31:33.2770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,39.23*4F
2024-07-30T03:31:34.2769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,38.98*46
2024-07-30T03:31:35.2766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,38.59*69
2024-07-30T03:31:36.2764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,38.68*67
2024-07-30T03:31:37.2763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,39.09*47
2024-07-30T03:31:38.2761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,39.18*43
2024-07-30T03:31:39.2805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,39.06*45
2024-07-30T03:31:40.2832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,38.63*4D
2024-07-30T03:31:41.2733790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,38.33*63
2024-07-30T03:31:42.2730803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,38.59*44
2024-07-30T03:31:43.2729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.89,39.09*4A
2024-07-30T03:31:44.2726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,39.48*48
2024-07-30T03:31:45.2725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,39.50*63
2024-07-30T03:31:46.2879925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,39.62*45
2024-07-30T03:31:47.2877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,39.71*4C
2024-07-30T03:31:48.2719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,39.37*6E
2024-07-30T03:31:49.2717978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,39.07*68
2024-07-30T03:31:50.2715247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,39.48*65
2024-07-30T03:31:51.2713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,39.87*4A
2024-07-30T03:31:52.2759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,39.68*62
2024-07-30T03:31:53.2744869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,39.36*43
2024-07-30T03:31:54.2743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,39.32*6F
2024-07-30T03:31:55.2740162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,39.41*68
2024-07-30T03:31:56.2739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,39.08*67
2024-07-30T03:31:57.2736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.20,38.50*69
2024-07-30T03:31:58.2734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.46,38.49*67
2024-07-30T03:31:59.2732343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.79,38.68*40
2024-07-30T03:32:00.2758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,38.41*48
2024-07-30T03:32:01.2756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,38.18*61
2024-07-30T03:32:02.2754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,38.07*45
2024-07-30T03:32:03.2752306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,38.00*45
2024-07-30T03:32:04.2750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,38.23*6C
2024-07-30T03:32:05.2748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,38.60*6E
2024-07-30T03:32:06.2747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,39.01*68
2024-07-30T03:32:07.2744470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,39.39*4E
2024-07-30T03:32:08.2742218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,39.46*6E
2024-07-30T03:32:09.2740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,39.20*6F
2024-07-30T03:32:10.2738144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,39.00*67
2024-07-30T03:32:11.2736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,38.96*66
2024-07-30T03:32:12.2783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,39.12*6E
2024-07-30T03:32:13.2781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,39.36*69
2024-07-30T03:32:14.2748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,39.61*61
2024-07-30T03:32:15.2860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,39.51*42
2024-07-30T03:32:16.2734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,39.20*46
2024-07-30T03:32:17.2732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,39.34*43
2024-07-30T03:32:18.2730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,39.57*66
2024-07-30T03:32:19.2746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,39.59*69
2024-07-30T03:32:20.2769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,39.77*43
2024-07-30T03:32:21.2767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,40.01*6C
2024-07-30T03:32:22.2765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,39.71*66
2024-07-30T03:32:23.2762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,39.11*6B
2024-07-30T03:32:24.2760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,38.94*4E
2024-07-30T03:32:25.2759708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,39.37*60
2024-07-30T03:32:26.2757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,39.83*67
2024-07-30T03:32:27.2754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,39.89*4C
2024-07-30T03:32:28.2779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,39.93*4C
2024-07-30T03:32:29.2776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,39.91*43
2024-07-30T03:32:30.2775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,40.12*47
2024-07-30T03:32:31.2797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,40.38*48
2024-07-30T03:32:32.2796245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,40.18*6E
2024-07-30T03:32:33.2794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,39.75*60
2024-07-30T03:32:34.2791870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,39.72*48
2024-07-30T03:32:35.2789454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,39.75*4A
2024-07-30T03:32:36.2788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,39.51*4A
2024-07-30T03:32:37.2786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,39.24*42
2024-07-30T03:32:38.2784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,39.09*43
2024-07-30T03:32:39.2781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,38.91*4C
2024-07-30T03:32:40.2840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,38.72*44
2024-07-30T03:32:41.2837762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,38.74*4E
2024-07-30T03:32:42.2836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,38.81*43
2024-07-30T03:32:43.2834122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,38.79*48
2024-07-30T03:32:44.2832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,39.14*41
2024-07-30T03:32:45.2829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,39.55*44
2024-07-30T03:32:46.2828515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,39.44*4D
2024-07-30T03:32:47.2826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,39.22*6C
2024-07-30T03:32:48.2846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,39.38*43
2024-07-30T03:32:49.2844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,39.58*6C
2024-07-30T03:32:50.2842621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,39.37*41
2024-07-30T03:32:51.2841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,39.10*6E
2024-07-30T03:32:52.2837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.72,38.90*62
2024-07-30T03:32:53.2836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.39,38.45*6E
2024-07-30T03:32:54.2834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,38.37*4D
2024-07-30T03:32:55.2832279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,38.64*6E
2024-07-30T03:32:56.2830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,38.82*69
2024-07-30T03:32:57.2828490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,38.92*48
2024-07-30T03:32:58.2827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,39.02*49
2024-07-30T03:32:59.2890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,39.11*4E
2024-07-30T03:33:00.2732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,39.26*46
2024-07-30T03:33:01.2730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,39.16*6E
2024-07-30T03:33:02.2728219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,39.00*6B
2024-07-30T03:33:03.2726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,39.08*60
2024-07-30T03:33:04.2724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,39.18*4E
2024-07-30T03:33:05.2722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,39.37*67
2024-07-30T03:33:06.2720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,39.74*6F
2024-07-30T03:33:07.2874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,39.80*4B
2024-07-30T03:33:08.2872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,39.45*4C
2024-07-30T03:33:09.2870525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,39.34*46
2024-07-30T03:33:10.2712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,39.46*4C
2024-07-30T03:33:11.2710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,39.43*40
2024-07-30T03:33:12.2726633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.69,39.29*43
2024-07-30T03:33:13.2724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,39.16*6B
2024-07-30T03:33:14.2878078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,39.04*6D
2024-07-30T03:33:15.2752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,39.20*60
2024-07-30T03:33:16.2806350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,39.42*6E
2024-07-30T03:33:17.2802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,39.28*47
2024-07-30T03:33:18.2800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.85,38.90*6E
2024-07-30T03:33:19.2800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.95,38.53*68
2024-07-30T03:33:20.2797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,38.39*44
2024-07-30T03:33:21.2796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,38.49*47
2024-07-30T03:33:22.2792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,38.91*60
2024-07-30T03:33:23.2790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,39.06*42
2024-07-30T03:33:24.2788443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,38.97*49
2024-07-30T03:33:25.2787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,38.97*66
2024-07-30T03:33:26.2784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,38.93*65
2024-07-30T03:33:27.2783343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,39.01*46
2024-07-30T03:33:28.2780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,39.20*4D
2024-07-30T03:33:29.2778652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,39.29*67
2024-07-30T03:33:30.2777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,39.60*6C
2024-07-30T03:33:31.2774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,39.85*66
2024-07-30T03:33:32.2772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,39.67*40
2024-07-30T03:33:33.2771765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,39.55*6D
2024-07-30T03:33:34.2767986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,39.44*45
2024-07-30T03:33:35.2868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,39.11*68
2024-07-30T03:33:36.2866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,38.99*61
2024-07-30T03:33:37.2864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,39.20*64
2024-07-30T03:33:38.2862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,39.21*60
2024-07-30T03:33:39.2860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,39.19*48
2024-07-30T03:33:40.2859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,39.27*46
2024-07-30T03:33:41.2857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,39.48*61
2024-07-30T03:33:42.2853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,39.49*6B
2024-07-30T03:33:43.2852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,39.12*6E
2024-07-30T03:33:44.2850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,38.90*4D
2024-07-30T03:33:45.2848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,39.13*4E
2024-07-30T03:33:46.2710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,39.20*4D
2024-07-30T03:33:47.2710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,38.86*4D
2024-07-30T03:33:48.2708649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,38.74*4C
2024-07-30T03:33:49.2861936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,38.72*45
2024-07-30T03:33:50.2754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,38.57*65
2024-07-30T03:33:51.2752325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,38.31*47
2024-07-30T03:33:52.2750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,38.11*68
2024-07-30T03:33:53.2748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,37.89*60
2024-07-30T03:33:54.2746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,37.67*64
2024-07-30T03:33:55.2743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,37.76*62
2024-07-30T03:33:56.2741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,38.04*45
2024-07-30T03:33:57.2738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,38.46*60
2024-07-30T03:33:58.2737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,38.86*65
2024-07-30T03:33:59.2736634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,39.14*45
2024-07-30T03:34:00.2890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,39.19*4C
2024-07-30T03:34:01.2753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,39.20*6A
2024-07-30T03:34:02.2751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,39.32*40
2024-07-30T03:34:03.2750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,39.22*4B
2024-07-30T03:34:04.2747518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,38.97*4D
2024-07-30T03:34:05.2745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,38.85*4E
2024-07-30T03:34:06.2780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,38.89*64
2024-07-30T03:34:07.2778304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,38.92*4A
2024-07-30T03:34:08.2776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,39.08*67
2024-07-30T03:34:09.2774559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,39.37*65
2024-07-30T03:34:10.2772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,39.28*66
2024-07-30T03:34:11.2770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,38.71*69
2024-07-30T03:34:12.2809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,38.51*46
2024-07-30T03:34:13.2840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,38.92*4A
2024-07-30T03:34:14.2837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,39.50*4E
2024-07-30T03:34:15.2835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.08,39.79*4E
2024-07-30T03:34:16.2833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,39.79*48
2024-07-30T03:34:17.2832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,39.66*42
2024-07-30T03:34:18.2829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,39.30*4A
2024-07-30T03:34:19.2827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,38.80*69
2024-07-30T03:34:20.2824692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,38.76*44
2024-07-30T03:34:21.2823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,39.02*4B
2024-07-30T03:34:22.2821752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,39.45*4D
2024-07-30T03:34:23.2819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,39.55*49
2024-07-30T03:34:24.2817812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,39.00*48
2024-07-30T03:34:25.2816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,38.76*4F
2024-07-30T03:34:26.2813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,39.17*45
2024-07-30T03:34:27.2810830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,39.42*4D
2024-07-30T03:34:28.2809776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,39.08*41
2024-07-30T03:34:29.2847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,38.86*62
2024-07-30T03:34:30.2846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,39.08*65
2024-07-30T03:34:31.2843757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,39.37*4B
2024-07-30T03:34:32.2842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,39.69*47
2024-07-30T03:34:33.2862681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,39.89*47
2024-07-30T03:34:34.2838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,39.52*6C
2024-07-30T03:34:35.2836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,39.05*48
2024-07-30T03:34:36.2834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,38.88*67
2024-07-30T03:34:37.2830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,39.12*4B
2024-07-30T03:34:38.2829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.22,39.39*43
2024-07-30T03:34:39.2826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,39.44*4B
2024-07-30T03:34:40.2826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,39.38*40
2024-07-30T03:34:41.2824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,39.37*4D
2024-07-30T03:34:42.2822601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,39.21*41
2024-07-30T03:34:43.2819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,39.13*6F
2024-07-30T03:34:44.2818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,39.28*4D
2024-07-30T03:34:45.2816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,39.13*40
2024-07-30T03:34:46.2814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,38.61*67
2024-07-30T03:34:47.2812374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,38.08*67
2024-07-30T03:34:48.2810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,37.89*47
2024-07-30T03:34:49.2808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,38.02*4A
2024-07-30T03:34:50.2806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,38.32*48
2024-07-30T03:34:51.2804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,38.49*6F
2024-07-30T03:34:52.2801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,38.45*41
2024-07-30T03:34:53.2799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,38.15*49
2024-07-30T03:34:54.2798045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,38.20*43
2024-07-30T03:34:55.2795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,38.56*47
2024-07-30T03:34:56.2794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,38.72*46
2024-07-30T03:34:57.2792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,38.96*66
2024-07-30T03:34:58.2789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,39.19*4A
2024-07-30T03:34:59.2788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,39.19*46
2024-07-30T03:35:00.2786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,38.98*4A
2024-07-30T03:35:01.2783678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,38.87*60
2024-07-30T03:35:02.2782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,38.91*43
2024-07-30T03:35:03.2780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,38.73*6E
2024-07-30T03:35:04.2778270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,38.67*62
2024-07-30T03:35:05.2809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,38.85*4F
2024-07-30T03:35:06.2807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,38.77*47
2024-07-30T03:35:07.2804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,38.74*6D
2024-07-30T03:35:08.2801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,38.95*6D
2024-07-30T03:35:09.2734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,39.27*62
2024-07-30T03:35:10.2887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,39.40*4B
2024-07-30T03:35:11.2886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,39.27*42
2024-07-30T03:35:12.2728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,38.97*6B
2024-07-30T03:35:13.2726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,38.76*47
2024-07-30T03:35:14.2723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,38.51*41
2024-07-30T03:35:15.2764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,38.41*4F
2024-07-30T03:35:16.2763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,38.77*43
2024-07-30T03:35:17.2761938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,39.19*69
2024-07-30T03:35:18.2760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,39.25*45
2024-07-30T03:35:19.2757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,39.01*44
2024-07-30T03:35:20.2755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,38.84*43
2024-07-30T03:35:21.2753688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,39.01*4F
2024-07-30T03:35:22.2790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,39.17*41
2024-07-30T03:35:23.2815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,39.07*4C
2024-07-30T03:35:24.2813207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,38.99*40
2024-07-30T03:35:25.2810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,39.49*62
2024-07-30T03:35:26.2809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,40.00*65
2024-07-30T03:35:27.2805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,39.86*4C
2024-07-30T03:35:28.2804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,39.59*42
2024-07-30T03:35:29.2802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,39.62*41
2024-07-30T03:35:30.2801078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,39.62*64
2024-07-30T03:35:31.2798793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,39.58*49
2024-07-30T03:35:32.2795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,39.57*6E
2024-07-30T03:35:33.2794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,39.56*47
2024-07-30T03:35:34.2792839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,39.77*64
2024-07-30T03:35:35.2790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,40.19*64
2024-07-30T03:35:36.2788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,40.40*6B
2024-07-30T03:35:37.2787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,40.27*4E
2024-07-30T03:35:38.2817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,40.00*6E
2024-07-30T03:35:39.2739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.17,39.53*6A
2024-07-30T03:35:40.2736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.70,39.18*6A
2024-07-30T03:35:41.2734539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,39.27*45
2024-07-30T03:35:42.2733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,39.37*6E
2024-07-30T03:35:43.2885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,39.39*4A
2024-07-30T03:35:44.2885148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,39.56*4F
2024-07-30T03:35:45.2883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,39.77*46
2024-07-30T03:35:46.2880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,39.86*4B
2024-07-30T03:35:47.2722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,39.85*4C
2024-07-30T03:35:48.2876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,40.00*4A
2024-07-30T03:35:49.2874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,39.98*43
2024-07-30T03:35:50.2872314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,39.76*6E
2024-07-30T03:35:51.2871038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,39.45*68
2024-07-30T03:35:52.2712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,39.21*4A
2024-07-30T03:35:53.2866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,39.18*44
2024-07-30T03:35:54.2864413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,39.11*67
2024-07-30T03:35:55.2863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,39.16*6B
2024-07-30T03:35:56.2861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,39.26*44
2024-07-30T03:35:57.2859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,39.23*62
2024-07-30T03:35:58.2856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,39.27*69
2024-07-30T03:35:59.2854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,39.23*67
2024-07-30T03:36:00.2853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,38.84*61
2024-07-30T03:36:01.2850075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,38.90*4D
2024-07-30T03:36:02.2866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,39.49*68
2024-07-30T03:36:03.2751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,39.67*6B
2024-07-30T03:36:04.2749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,39.29*6C
2024-07-30T03:36:05.2747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,39.05*66
2024-07-30T03:36:06.2744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,39.43*62
2024-07-30T03:36:07.2742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,39.91*47
2024-07-30T03:36:08.2797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,40.05*64
2024-07-30T03:36:09.2847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,39.99*69
2024-07-30T03:36:10.2846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,39.65*4B
2024-07-30T03:36:11.2844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,39.23*6F
2024-07-30T03:36:12.2841920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,39.11*6B
2024-07-30T03:36:13.2839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.46,39.32*42
2024-07-30T03:36:14.2838623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,39.37*48
2024-07-30T03:36:15.2836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,39.01*64
2024-07-30T03:36:16.2834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,38.71*44
2024-07-30T03:36:17.2832635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,38.66*6D
2024-07-30T03:36:18.2714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,38.80*46
2024-07-30T03:36:19.2867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,38.99*46
2024-07-30T03:36:20.2866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,38.90*6A
2024-07-30T03:36:21.2863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,38.38*67
2024-07-30T03:36:22.2861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,38.12*64
2024-07-30T03:36:23.2742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,38.54*4F
2024-07-30T03:36:24.2742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,39.08*4E
2024-07-30T03:36:25.2738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,39.51*61
2024-07-30T03:36:26.2785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,39.70*4F
2024-07-30T03:36:27.2784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,39.54*48
2024-07-30T03:36:28.2837162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,39.15*41
2024-07-30T03:36:29.2835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,38.81*69
2024-07-30T03:36:30.2832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.08,38.71*43
2024-07-30T03:36:31.2830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.60,38.90*49
2024-07-30T03:36:32.2829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,39.34*60
2024-07-30T03:36:33.2855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,39.68*46
2024-07-30T03:36:34.2853821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,39.34*4A
2024-07-30T03:36:35.2850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.63,38.81*67
2024-07-30T03:36:36.2849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,38.56*6F
2024-07-30T03:36:37.2848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,38.52*4F
2024-07-30T03:36:38.2845891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,38.81*67
2024-07-30T03:36:39.2843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,39.13*45
2024-07-30T03:36:40.2842092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,39.10*4B
2024-07-30T03:36:41.2839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,38.97*67
2024-07-30T03:36:42.2837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,38.95*6B
2024-07-30T03:36:43.2835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,39.06*65
2024-07-30T03:36:44.2833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,39.02*6B
2024-07-30T03:36:45.2831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,38.92*69
2024-07-30T03:36:46.2830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,39.04*4D
2024-07-30T03:36:47.2826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,39.13*47
2024-07-30T03:36:48.2825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,39.06*47
2024-07-30T03:36:49.2824271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,39.02*44
2024-07-30T03:36:50.2855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,39.05*49
2024-07-30T03:36:51.2758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,39.14*45
2024-07-30T03:36:52.2850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,39.13*47
2024-07-30T03:36:53.2849451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,38.98*40
2024-07-30T03:36:54.2845202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,38.96*47
2024-07-30T03:36:55.2728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,39.05*48
2024-07-30T03:36:56.2725831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,39.17*4C
2024-07-30T03:36:57.2879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,39.57*66
2024-07-30T03:36:58.2879076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,39.97*65
2024-07-30T03:36:59.2877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,39.90*4D
2024-07-30T03:37:00.2874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,39.56*4F
2024-07-30T03:37:01.2872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,39.26*6A
2024-07-30T03:37:02.2870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,39.07*69
2024-07-30T03:37:03.2868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,38.94*4D
2024-07-30T03:37:04.2866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,39.03*44
2024-07-30T03:37:05.2727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,39.27*45
2024-07-30T03:37:06.2784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,39.19*69
2024-07-30T03:37:07.2782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,39.04*49
2024-07-30T03:37:08.2779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,39.11*4D
2024-07-30T03:37:09.2814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,39.25*40
2024-07-30T03:37:10.2811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,39.09*48
2024-07-30T03:37:11.2809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,38.72*41
2024-07-30T03:37:12.2725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,38.82*42
2024-07-30T03:37:13.2723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,39.26*4F
2024-07-30T03:37:14.2877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,39.11*6E
2024-07-30T03:37:15.2875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,38.60*44
2024-07-30T03:37:16.2755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,38.26*47
2024-07-30T03:37:17.2828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,38.28*6E
2024-07-30T03:37:18.2829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,38.63*49
2024-07-30T03:37:19.2824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,38.86*48
2024-07-30T03:37:20.2823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,38.72*6C
2024-07-30T03:37:21.2821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,38.38*4E
2024-07-30T03:37:22.2819518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,38.31*47
2024-07-30T03:37:23.2817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,38.51*41
2024-07-30T03:37:24.2815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,38.85*65
2024-07-30T03:37:25.2813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,39.01*4C
2024-07-30T03:37:26.2811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,38.72*65
2024-07-30T03:37:27.2808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,38.92*61
2024-07-30T03:37:28.2807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,39.33*6A
2024-07-30T03:37:29.2822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,39.34*47
2024-07-30T03:37:30.2841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,39.05*45
2024-07-30T03:37:31.2839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,38.83*69
2024-07-30T03:37:32.2892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,38.78*4B
2024-07-30T03:37:33.2889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,38.89*6D
2024-07-30T03:37:34.2732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,38.96*4C
2024-07-30T03:37:35.2730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,38.87*4F
2024-07-30T03:37:36.2728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,39.07*6F
2024-07-30T03:37:37.2882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,39.09*4A
2024-07-30T03:37:38.2879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,38.61*44
2024-07-30T03:37:39.2877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,38.44*4F
2024-07-30T03:37:40.2720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,38.73*4F
2024-07-30T03:37:41.2873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,39.06*4B
2024-07-30T03:37:42.2871852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.12,39.22*40
2024-07-30T03:37:43.2870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,39.23*49
2024-07-30T03:37:44.2868292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,39.14*6E
2024-07-30T03:37:45.2866766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,39.09*4F
2024-07-30T03:37:46.2863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,39.23*4A
2024-07-30T03:37:47.2862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,39.18*45
2024-07-30T03:37:48.2860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,38.70*67
2024-07-30T03:37:49.2858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,38.46*6A
2024-07-30T03:37:50.2856598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,38.67*42
2024-07-30T03:37:51.2853747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.30,38.97*4D
2024-07-30T03:37:52.2872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,39.19*62
2024-07-30T03:37:53.2896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,39.43*44
2024-07-30T03:37:54.2894163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,39.59*4F
2024-07-30T03:37:55.2891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,39.33*4B
2024-07-30T03:37:56.2889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,39.04*6A
2024-07-30T03:37:57.2732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,39.25*41
2024-07-30T03:37:58.2729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.47,39.58*4C
2024-07-30T03:37:59.2728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,39.46*43
2024-07-30T03:38:00.2881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,39.24*66
2024-07-30T03:38:01.2879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,39.18*43
2024-07-30T03:38:02.2877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,39.19*48
2024-07-30T03:38:03.2720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,39.27*45
2024-07-30T03:38:04.2873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,39.16*47
2024-07-30T03:38:05.2872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,38.87*69
2024-07-30T03:38:06.2871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,38.78*6B
2024-07-30T03:38:07.2867432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,38.95*4F
2024-07-30T03:38:08.2866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,38.98*4C
2024-07-30T03:38:09.2883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,39.01*61
2024-07-30T03:38:10.2724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,39.22*48
2024-07-30T03:38:11.2878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,39.17*68
2024-07-30T03:38:12.2877332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,38.80*61
2024-07-30T03:38:13.2875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,38.79*6E
2024-07-30T03:38:14.2873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,39.03*69
2024-07-30T03:38:15.2871038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,38.93*4F
2024-07-30T03:38:16.2759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,38.70*66
2024-07-30T03:38:17.2756901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,38.66*6F
2024-07-30T03:38:18.2755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,38.75*69
2024-07-30T03:38:19.2752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,38.82*69
2024-07-30T03:38:20.2751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,39.00*44
2024-07-30T03:38:21.2750030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,39.34*62
2024-07-30T03:38:22.2746902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,39.47*4B
2024-07-30T03:38:23.2901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,39.66*4D
2024-07-30T03:38:24.2742990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,40.05*62
2024-07-30T03:38:25.2740396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,40.02*6C
2024-07-30T03:38:26.2895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,39.55*6E
2024-07-30T03:38:27.2892908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,39.62*40
2024-07-30T03:38:28.2891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,39.83*68
2024-07-30T03:38:29.2733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,39.82*48
2024-07-30T03:38:30.2730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.94,39.85*42
2024-07-30T03:38:31.2756153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,39.95*4F
2024-07-30T03:38:32.2754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,39.83*47
2024-07-30T03:38:33.2908001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,39.23*42
2024-07-30T03:38:34.2905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,38.89*41
2024-07-30T03:38:35.2904752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,39.17*45
2024-07-30T03:38:36.2745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,39.40*42
2024-07-30T03:38:37.2744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,39.34*49
2024-07-30T03:38:38.2742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,39.31*67
2024-07-30T03:38:39.2740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,39.31*6A
2024-07-30T03:38:40.2738338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,39.23*6E
2024-07-30T03:38:41.2736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,39.08*48
2024-07-30T03:38:42.2734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,38.74*4F
2024-07-30T03:38:43.2887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,38.77*6C
2024-07-30T03:38:44.2886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,39.12*66
2024-07-30T03:38:45.2884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,39.08*4D
2024-07-30T03:38:46.2882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,38.95*66
2024-07-30T03:38:47.2879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,38.88*6A
2024-07-30T03:38:48.2877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,38.55*6E
2024-07-30T03:38:49.2875892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,38.09*63
2024-07-30T03:38:50.2898348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,38.24*6A
2024-07-30T03:38:51.2740434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,39.02*6E
2024-07-30T03:38:52.2738503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,39.77*61
2024-07-30T03:38:53.2891873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,39.82*48
2024-07-30T03:38:54.2890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,39.34*45
2024-07-30T03:38:55.2888114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,38.80*60
2024-07-30T03:38:56.2885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,38.39*66
2024-07-30T03:38:57.2728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.22,38.67*45
2024-07-30T03:38:58.2725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.81,39.17*48
2024-07-30T03:38:59.2926984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,39.35*4C
2024-07-30T03:39:00.2877898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,39.24*46
2024-07-30T03:39:01.2876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,39.07*4D
2024-07-30T03:39:02.2874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,38.90*4E
2024-07-30T03:39:03.2872292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,38.92*65
2024-07-30T03:39:04.2870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,39.20*43
2024-07-30T03:39:05.2867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,39.43*6C
2024-07-30T03:39:06.2779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,39.43*40
2024-07-30T03:39:07.2778384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,39.18*40
2024-07-30T03:39:08.2807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,38.82*4D
2024-07-30T03:39:09.2816094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,38.75*68
2024-07-30T03:39:10.2805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.00,38.87*47
2024-07-30T03:39:11.2801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.15,38.83*47
2024-07-30T03:39:12.2836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.93,38.72*66
2024-07-30T03:39:13.2898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,38.70*40
2024-07-30T03:39:14.2897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,38.61*41
2024-07-30T03:39:15.2894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,38.95*66
2024-07-30T03:39:16.2737566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,39.34*60
2024-07-30T03:39:17.2800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,39.24*6B
2024-07-30T03:39:18.2798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,39.09*60
2024-07-30T03:39:19.2796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,39.13*44
2024-07-30T03:39:20.2794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,39.13*49
2024-07-30T03:39:21.2792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,39.11*63
2024-07-30T03:39:22.2790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,39.29*42
2024-07-30T03:39:23.2788144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.04,39.50*46
2024-07-30T03:39:24.2786455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,39.47*41
2024-07-30T03:39:25.2785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,39.21*60
2024-07-30T03:39:26.2783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,38.76*62
2024-07-30T03:39:27.2780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,38.33*65
2024-07-30T03:39:28.2779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,38.22*48
2024-07-30T03:39:29.2819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,38.50*46
2024-07-30T03:39:30.2817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,38.71*69
2024-07-30T03:39:31.2816073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,38.61*40
2024-07-30T03:39:32.2814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,38.79*41
2024-07-30T03:39:33.2811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,39.21*41
2024-07-30T03:39:34.2810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,39.53*6A
2024-07-30T03:39:35.2807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,39.65*4B
2024-07-30T03:39:36.2805330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,39.80*4A
2024-07-30T03:39:37.2803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,39.95*42
2024-07-30T03:39:38.2863067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,39.69*62
2024-07-30T03:39:39.2860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,39.32*6B
2024-07-30T03:39:40.2858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,39.16*4A
2024-07-30T03:39:41.2856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,39.14*41
2024-07-30T03:39:42.2855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,39.14*6F
2024-07-30T03:39:43.2852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,39.09*60
2024-07-30T03:39:44.2850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,38.90*65
2024-07-30T03:39:45.2848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,38.73*6E
2024-07-30T03:39:46.2846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,38.64*66
2024-07-30T03:39:47.2844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,38.47*6F
2024-07-30T03:39:48.2842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,38.24*63
2024-07-30T03:39:49.2762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,38.45*43
2024-07-30T03:39:50.2760078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,39.12*47
2024-07-30T03:39:51.2758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,39.60*41
2024-07-30T03:39:52.2756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,39.69*45
2024-07-30T03:39:53.2754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,39.63*48
2024-07-30T03:39:54.2788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,39.39*6A
2024-07-30T03:39:55.2787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,39.04*6B
2024-07-30T03:39:56.2785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,38.96*4C
2024-07-30T03:39:57.2783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,39.12*6A
2024-07-30T03:39:58.2781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,39.14*6C
2024-07-30T03:39:59.2778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,39.00*6D
2024-07-30T03:40:00.2776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,38.78*62
2024-07-30T03:40:01.2775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,38.61*6B
2024-07-30T03:40:02.2791462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,38.47*49
2024-07-30T03:40:03.2893563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,38.38*6E
2024-07-30T03:40:04.2771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,38.61*68
2024-07-30T03:40:05.2770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,39.20*60
2024-07-30T03:40:06.2767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,39.42*6A
2024-07-30T03:40:07.2766593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,39.16*6E
2024-07-30T03:40:08.2764540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,38.90*67
2024-07-30T03:40:09.2762298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,38.90*68
2024-07-30T03:40:10.2838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,39.19*45
2024-07-30T03:40:11.2832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,39.33*6C
2024-07-30T03:40:12.2831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,39.30*4A
2024-07-30T03:40:13.2829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,39.38*4B
2024-07-30T03:40:14.2826645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,39.40*4D
2024-07-30T03:40:15.2824832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,39.45*42
2024-07-30T03:40:16.2822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,39.55*44
2024-07-30T03:40:17.2820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,39.71*65
2024-07-30T03:40:18.2818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,40.01*46
2024-07-30T03:40:19.2816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,40.01*49
2024-07-30T03:40:20.2813912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,39.60*44
2024-07-30T03:40:21.2868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,39.79*61
2024-07-30T03:40:22.2866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,40.15*4F
2024-07-30T03:40:23.2863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,39.94*45
2024-07-30T03:40:24.2861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,39.78*61
2024-07-30T03:40:25.2859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,39.98*6C
2024-07-30T03:40:26.2856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,39.85*6E
2024-07-30T03:40:27.2853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,39.59*65
2024-07-30T03:40:28.2853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,39.61*46
2024-07-30T03:40:29.2849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,39.25*4C
2024-07-30T03:40:30.2848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,38.80*43
2024-07-30T03:40:31.2846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,38.92*6B
2024-07-30T03:40:32.2843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,39.25*42
2024-07-30T03:40:33.2842089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,39.43*4B
2024-07-30T03:40:34.2839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,39.46*41
2024-07-30T03:40:35.2836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,39.09*61
2024-07-30T03:40:36.2835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,38.49*6D
2024-07-30T03:40:37.2833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,38.15*46
2024-07-30T03:40:38.2831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.31,38.21*43
2024-07-30T03:40:39.2827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.42,38.37*47
2024-07-30T03:40:40.2884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,38.38*4A
2024-07-30T03:40:41.2760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,38.22*40
2024-07-30T03:40:42.2880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,38.42*46
2024-07-30T03:40:43.2878344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,39.08*45
2024-07-30T03:40:44.2876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,39.42*43
2024-07-30T03:40:45.2873752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,39.18*67
2024-07-30T03:40:46.2871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,39.27*60
2024-07-30T03:40:47.2869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,39.59*61
2024-07-30T03:40:48.2887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,39.71*40
2024-07-30T03:40:49.2886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,39.75*40
2024-07-30T03:40:50.2882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,39.88*43
2024-07-30T03:40:51.2765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,40.01*40
2024-07-30T03:40:52.2763680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,39.76*6B
2024-07-30T03:40:53.2761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.74,39.29*4F
2024-07-30T03:40:54.2758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,39.16*45
2024-07-30T03:40:55.2756923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,39.23*42
2024-07-30T03:40:56.2755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,39.31*6A
2024-07-30T03:40:57.2753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,39.55*6F
2024-07-30T03:40:58.2750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,39.54*6D
2024-07-30T03:40:59.2905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,39.04*41
2024-07-30T03:41:00.2745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.00,38.91*62
2024-07-30T03:41:01.2743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,39.23*6C
2024-07-30T03:41:02.2743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,39.54*44
2024-07-30T03:41:03.2739778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,39.63*44
2024-07-30T03:41:04.2762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,39.66*49
2024-07-30T03:41:05.2762072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,39.53*48
2024-07-30T03:41:06.2759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,39.34*43
2024-07-30T03:41:07.2756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,39.26*68
2024-07-30T03:41:08.2778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.94,39.25*4A
2024-07-30T03:41:09.2775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,39.33*4D
2024-07-30T03:41:10.2792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,39.42*6C
2024-07-30T03:41:11.2790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,39.62*45
2024-07-30T03:41:12.2852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,39.91*4D
2024-07-30T03:41:13.2785977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,39.67*6B
2024-07-30T03:41:14.2829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,39.11*46
2024-07-30T03:41:15.2827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,39.06*41
2024-07-30T03:41:16.2825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,39.35*44
2024-07-30T03:41:17.2823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,39.70*49
2024-07-30T03:41:18.2820856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,39.88*4D
2024-07-30T03:41:19.2819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,39.29*63
2024-07-30T03:41:20.2816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.09,38.47*67
2024-07-30T03:41:21.2834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,38.41*40
2024-07-30T03:41:22.2831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,38.80*64
2024-07-30T03:41:23.2829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,39.08*6A
2024-07-30T03:41:24.2826985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,39.12*6D
2024-07-30T03:41:25.2825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,39.15*61
2024-07-30T03:41:26.2906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,39.18*4E
2024-07-30T03:41:27.2748028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,39.15*62
2024-07-30T03:41:28.2778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,39.08*4F
2024-07-30T03:41:29.2776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,39.05*43
2024-07-30T03:41:30.2851648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,39.35*44
2024-07-30T03:41:31.2892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,39.57*6F
2024-07-30T03:41:32.2890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,39.36*66
2024-07-30T03:41:33.2887058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,38.70*6A
2024-07-30T03:41:34.2884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,38.41*69
2024-07-30T03:41:35.2727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,38.76*44
2024-07-30T03:41:36.2743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,39.14*69
2024-07-30T03:41:37.2897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,39.27*44
2024-07-30T03:41:38.2895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,39.21*41
2024-07-30T03:41:39.2894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,39.21*45
2024-07-30T03:41:40.2735426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,39.61*6D
2024-07-30T03:41:41.2733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,39.93*46
2024-07-30T03:41:42.2731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,39.54*60
2024-07-30T03:41:43.2885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,39.32*64
2024-07-30T03:41:44.2883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,39.54*4D
2024-07-30T03:41:45.2724317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,39.53*43
2024-07-30T03:41:46.2722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,39.55*45
2024-07-30T03:41:47.2769041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,39.62*43
2024-07-30T03:41:48.2767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,39.44*48
2024-07-30T03:41:49.2764241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,39.16*40
2024-07-30T03:41:50.2763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,38.87*4B
2024-07-30T03:41:51.2760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,38.86*64
2024-07-30T03:41:52.2791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,39.12*4C
2024-07-30T03:41:53.2789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,39.16*4F
2024-07-30T03:41:54.2789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,38.91*64
2024-07-30T03:41:55.2786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,38.75*6F
2024-07-30T03:41:56.2784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,38.52*6B
2024-07-30T03:41:57.2781700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,38.36*6E
2024-07-30T03:41:58.2780182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,38.48*6D
2024-07-30T03:41:59.2777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,38.64*6E
2024-07-30T03:42:00.2776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,38.78*46
2024-07-30T03:42:01.2773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,38.71*63
2024-07-30T03:42:02.2771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,38.68*64
2024-07-30T03:42:03.2769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,38.85*68
2024-07-30T03:42:04.2767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,39.05*61
2024-07-30T03:42:05.2765346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,39.28*67
2024-07-30T03:42:06.2763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,39.26*6F
2024-07-30T03:42:07.2760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,39.20*69
2024-07-30T03:42:08.2759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,39.23*47
2024-07-30T03:42:09.2757137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,39.24*6F
2024-07-30T03:42:10.2754854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,39.24*6E
2024-07-30T03:42:11.2752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,39.06*40
2024-07-30T03:42:12.2750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,38.80*47
2024-07-30T03:42:13.2905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,38.96*4F
2024-07-30T03:42:14.2745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,39.75*6F
2024-07-30T03:42:15.2744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,40.08*6B
2024-07-30T03:42:16.2741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.22,39.60*6E
2024-07-30T03:42:17.2739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,39.41*6D
2024-07-30T03:42:18.2737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,39.47*45
2024-07-30T03:42:19.2735279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,39.26*42
2024-07-30T03:42:20.2733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,38.99*44
2024-07-30T03:42:21.2731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,38.86*62
2024-07-30T03:42:22.2884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,38.78*66
2024-07-30T03:42:23.2883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,38.93*64
2024-07-30T03:42:24.2881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,38.92*4D
2024-07-30T03:42:25.2722625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,38.74*42
2024-07-30T03:42:26.2720975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,38.81*49
2024-07-30T03:42:27.2874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,38.81*48
2024-07-30T03:42:28.2872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,38.65*4F
2024-07-30T03:42:29.2871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,38.42*4A
2024-07-30T03:42:30.2868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,38.47*4B
2024-07-30T03:42:31.2865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,39.13*4C
2024-07-30T03:42:32.2769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,39.57*46
2024-07-30T03:42:33.2767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,39.29*6C
2024-07-30T03:42:34.2765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,39.16*44
2024-07-30T03:42:35.2762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,39.55*65
2024-07-30T03:42:36.2761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,39.92*69
2024-07-30T03:42:37.2759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,39.86*63
2024-07-30T03:42:38.2756562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,39.58*6D
2024-07-30T03:42:39.2753940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,39.43*6B
2024-07-30T03:42:40.2753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,39.30*6A
2024-07-30T03:42:41.2750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,39.14*6E
2024-07-30T03:42:42.2748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,38.94*45
2024-07-30T03:42:43.2746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,38.78*60
2024-07-30T03:42:44.2900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,38.79*44
2024-07-30T03:42:45.2896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,38.86*4F
2024-07-30T03:42:46.2740348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,39.22*47
2024-07-30T03:42:47.2759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,39.39*6E
2024-07-30T03:42:48.2830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,39.08*62
2024-07-30T03:42:49.2830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,39.10*4A
2024-07-30T03:42:50.2827762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,39.53*6E
2024-07-30T03:42:51.2825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,39.58*60
2024-07-30T03:42:52.2822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,39.12*67
2024-07-30T03:42:53.2820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.19,38.64*6D
2024-07-30T03:42:54.2818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.31,38.48*44
2024-07-30T03:42:55.2817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.68,38.40*4B
2024-07-30T03:42:56.2815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,38.10*4B
2024-07-30T03:42:57.2812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,38.01*4E
2024-07-30T03:42:58.2809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,38.42*42
2024-07-30T03:42:59.2808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,38.71*4E
2024-07-30T03:43:00.2806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,39.04*4B
2024-07-30T03:43:01.2804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,39.44*6F
2024-07-30T03:43:02.2802682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.67,39.24*6C
2024-07-30T03:43:03.2800311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.15,38.77*6E
2024-07-30T03:43:04.2798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,38.67*66
2024-07-30T03:43:05.2796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,38.81*68
2024-07-30T03:43:06.2794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,39.02*61
2024-07-30T03:43:07.2791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,39.25*67
2024-07-30T03:43:08.2789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,39.31*6B
2024-07-30T03:43:09.2788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,38.99*69
2024-07-30T03:43:10.2785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,38.57*69
2024-07-30T03:43:11.2838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,38.58*4C
2024-07-30T03:43:12.2835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,38.91*47
2024-07-30T03:43:13.2834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,39.20*42
2024-07-30T03:43:14.2831377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,39.32*6F
2024-07-30T03:43:15.2829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,39.30*40
2024-07-30T03:43:16.2827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,39.13*45
2024-07-30T03:43:17.2824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,38.96*67
2024-07-30T03:43:18.2823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,38.91*49
2024-07-30T03:43:19.2821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,38.78*4B
2024-07-30T03:43:20.2819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,38.70*6F
2024-07-30T03:43:21.2816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,38.87*62
2024-07-30T03:43:22.2814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,39.28*46
2024-07-30T03:43:23.2813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,39.55*47
2024-07-30T03:43:24.2810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,39.25*69
2024-07-30T03:43:25.2808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,38.87*63
2024-07-30T03:43:26.2807257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,39.02*62
2024-07-30T03:43:27.2804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,39.38*40
2024-07-30T03:43:28.2802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,39.67*65
2024-07-30T03:43:29.2800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,39.69*4F
2024-07-30T03:43:30.2797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,39.60*46
2024-07-30T03:43:31.2796809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,39.52*4D
2024-07-30T03:43:32.2794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,39.50*6F
2024-07-30T03:43:33.2792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.52,39.54*46
2024-07-30T03:43:34.2789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,39.43*4C
2024-07-30T03:43:35.2788348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,39.06*6C
2024-07-30T03:43:36.2876229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,38.88*46
2024-07-30T03:43:37.2873118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,38.97*66
2024-07-30T03:43:38.2714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,38.93*49
2024-07-30T03:43:39.2869898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,38.90*4A
2024-07-30T03:43:40.2866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,38.98*42
2024-07-30T03:43:41.2865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,39.10*45
2024-07-30T03:43:42.2863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,39.32*47
2024-07-30T03:43:43.2861317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,39.58*63
2024-07-30T03:43:44.2860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,39.62*41
2024-07-30T03:43:45.2856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,39.44*6C
2024-07-30T03:43:46.2854964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,39.65*6D
2024-07-30T03:43:47.2852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,39.97*6B
2024-07-30T03:43:48.2851582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,40.06*64
2024-07-30T03:43:49.2849254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,39.96*6D
2024-07-30T03:43:50.2826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,39.84*4A
2024-07-30T03:43:51.2842212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,40.10*47
2024-07-30T03:43:52.2839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,40.46*63
2024-07-30T03:43:53.2771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,40.66*4A
2024-07-30T03:43:54.2822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.23,40.33*64
2024-07-30T03:43:55.2818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.92,39.56*63
2024-07-30T03:43:56.2817957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,39.04*60
2024-07-30T03:43:57.2815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,39.10*60
2024-07-30T03:43:58.2813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,39.34*6E
2024-07-30T03:43:59.2811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,39.47*41
2024-07-30T03:44:00.2809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,39.71*64
2024-07-30T03:44:01.2807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,39.86*41
2024-07-30T03:44:02.2805823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,39.67*46
2024-07-30T03:44:03.2802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,39.50*47
2024-07-30T03:44:04.2801803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,39.64*6E
2024-07-30T03:44:05.2798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,39.80*42
2024-07-30T03:44:06.2796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.18,39.79*46
2024-07-30T03:44:07.2794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,39.67*48
2024-07-30T03:44:08.2792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,39.53*6C
2024-07-30T03:44:09.2812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,39.25*4A
2024-07-30T03:44:10.2810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,38.83*67
2024-07-30T03:44:11.2808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,38.69*6D
2024-07-30T03:44:12.2805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,39.15*4C
2024-07-30T03:44:13.2804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,39.52*61
2024-07-30T03:44:14.2801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,39.33*4E
2024-07-30T03:44:15.2819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,39.23*4C
2024-07-30T03:44:16.2865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,39.17*47
2024-07-30T03:44:17.2863404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,38.82*46
2024-07-30T03:44:18.2860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,38.72*6D
2024-07-30T03:44:19.2859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,38.89*41
2024-07-30T03:44:20.2856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,39.14*42
2024-07-30T03:44:21.2873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,39.26*6A
2024-07-30T03:44:22.2871311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,39.06*46
2024-07-30T03:44:23.2869820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,38.99*40
2024-07-30T03:44:24.2867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,39.26*66
2024-07-30T03:44:25.2864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,39.44*61
2024-07-30T03:44:26.2863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,39.34*60
2024-07-30T03:44:27.2860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,39.06*66
2024-07-30T03:44:28.2859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,38.73*68
2024-07-30T03:44:29.2856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,38.71*6C
2024-07-30T03:44:30.2854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,38.97*4E
2024-07-30T03:44:31.2852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,39.00*48
2024-07-30T03:44:32.2850669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,39.14*46
2024-07-30T03:44:33.2847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,39.54*4A
2024-07-30T03:44:34.2845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,39.75*49
2024-07-30T03:44:35.2867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,39.51*42
2024-07-30T03:44:36.2864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,39.05*6F
2024-07-30T03:44:37.2730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,38.86*4D
2024-07-30T03:44:38.2726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,38.81*4E
2024-07-30T03:44:39.2769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,38.61*63
2024-07-30T03:44:40.2725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,38.62*41
2024-07-30T03:44:41.2721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,38.81*4A
2024-07-30T03:44:42.2877358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,38.87*48
2024-07-30T03:44:43.2875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,38.83*41
2024-07-30T03:44:44.2873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,38.72*43
2024-07-30T03:44:45.2870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,38.70*6F
2024-07-30T03:44:46.2732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,38.72*6F
2024-07-30T03:44:47.2730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,39.04*68
2024-07-30T03:44:48.2789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,39.48*6C
2024-07-30T03:44:49.2725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,39.36*65
2024-07-30T03:44:50.2880290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,38.93*64
2024-07-30T03:44:51.2878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.89,38.94*63
2024-07-30T03:44:52.2720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.10,39.16*42
2024-07-30T03:44:53.2717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,39.12*4B
2024-07-30T03:44:54.2871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,39.06*62
2024-07-30T03:44:55.2764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,39.47*43
2024-07-30T03:44:56.2764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,39.83*4E
2024-07-30T03:44:57.2761704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,39.73*4D
2024-07-30T03:44:58.2758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.96,39.47*67
2024-07-30T03:44:59.2758174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.20,39.18*67
2024-07-30T03:45:00.2774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,39.20*40
2024-07-30T03:45:01.2772160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,39.36*60
2024-07-30T03:45:02.2769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,39.34*47
2024-07-30T03:45:03.2837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,39.29*4D
2024-07-30T03:45:04.2794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,39.19*68
2024-07-30T03:45:05.2791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.53,38.94*64
2024-07-30T03:45:06.2790336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.75,38.71*40
2024-07-30T03:45:07.2788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,38.74*44
2024-07-30T03:45:08.2785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,38.82*62
2024-07-30T03:45:09.2783921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,38.79*4E
2024-07-30T03:45:10.2782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,38.84*42
2024-07-30T03:45:11.2780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,39.19*42
2024-07-30T03:45:12.2777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,39.72*47
2024-07-30T03:45:13.2776418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,39.93*4E
2024-07-30T03:45:14.2774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,39.95*67
2024-07-30T03:45:15.2772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,39.99*63
2024-07-30T03:45:16.2770505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,39.87*69
2024-07-30T03:45:17.2768143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,39.63*46
2024-07-30T03:45:18.2766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,39.59*47
2024-07-30T03:45:19.2764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,39.72*6C
2024-07-30T03:45:20.2762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,39.67*6D
2024-07-30T03:45:21.2759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,39.58*4D
2024-07-30T03:45:22.2757749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,39.43*47
2024-07-30T03:45:23.2755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,38.95*4C
2024-07-30T03:45:24.2801280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,38.69*40
2024-07-30T03:45:25.2798940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,39.00*40
2024-07-30T03:45:26.2817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,39.39*47
2024-07-30T03:45:27.2815508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,39.68*66
2024-07-30T03:45:28.2841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,39.98*4C
2024-07-30T03:45:29.2838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,40.00*41
2024-07-30T03:45:30.2837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,39.73*42
2024-07-30T03:45:31.2834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,39.27*45
2024-07-30T03:45:32.2833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,39.32*4C
2024-07-30T03:45:33.2830790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,39.76*44
2024-07-30T03:45:34.2828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.44,39.69*4F
2024-07-30T03:45:35.2825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,39.27*6E
2024-07-30T03:45:36.2863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,39.12*69
2024-07-30T03:45:37.2860921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,38.93*47
2024-07-30T03:45:38.2858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,38.64*4E
2024-07-30T03:45:39.2856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,38.52*42
2024-07-30T03:45:40.2854523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,38.69*48
2024-07-30T03:45:41.2853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,38.97*40
2024-07-30T03:45:42.2850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,39.15*42
2024-07-30T03:45:43.2848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,39.12*4E
2024-07-30T03:45:44.2846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,38.77*6E
2024-07-30T03:45:45.2844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,38.38*6D
2024-07-30T03:45:46.2842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,38.32*4A
2024-07-30T03:45:47.2840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,38.61*49
2024-07-30T03:45:48.2838772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,38.94*61
2024-07-30T03:45:49.2836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,39.08*67
2024-07-30T03:45:50.2833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,38.92*48
2024-07-30T03:45:51.2850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,39.15*6D
2024-07-30T03:45:52.2829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,39.44*6D
2024-07-30T03:45:53.2828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,39.43*44
2024-07-30T03:45:54.2826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,39.54*42
2024-07-30T03:45:55.2860103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,39.38*4D
2024-07-30T03:45:56.2858924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,39.13*48
2024-07-30T03:45:57.2856627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,39.56*6A
2024-07-30T03:45:58.2853890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,39.80*4E
2024-07-30T03:45:59.2852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,39.78*67
2024-07-30T03:46:00.2884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,39.91*6F
2024-07-30T03:46:01.2883294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,39.79*46
2024-07-30T03:46:02.2752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,39.31*41
2024-07-30T03:46:03.2750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,38.73*6F
2024-07-30T03:46:04.2748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,38.61*43
2024-07-30T03:46:05.2745940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,38.74*46
2024-07-30T03:46:06.2744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,38.72*43
2024-07-30T03:46:07.2777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,38.70*47
2024-07-30T03:46:08.2775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,38.89*41
2024-07-30T03:46:09.2772864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,39.25*41
2024-07-30T03:46:10.2770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,39.51*62
2024-07-30T03:46:11.2768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,39.40*6B
2024-07-30T03:46:12.2765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,39.19*68
2024-07-30T03:46:13.2763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,39.12*4C
2024-07-30T03:46:14.2761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,39.01*6D
2024-07-30T03:46:15.2760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,38.89*43
2024-07-30T03:46:16.2785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,38.90*4D
2024-07-30T03:46:17.2783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,39.03*43
2024-07-30T03:46:18.2783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,39.11*6B
2024-07-30T03:46:19.2781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,39.22*49
2024-07-30T03:46:20.2778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,38.97*4B
2024-07-30T03:46:21.2776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,38.70*60
2024-07-30T03:46:22.2773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,38.68*48
2024-07-30T03:46:23.2773083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,38.54*41
2024-07-30T03:46:24.2790192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,38.52*42
2024-07-30T03:46:25.2788073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,38.84*60
2024-07-30T03:46:26.2806746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,39.21*4E
2024-07-30T03:46:27.2804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,39.17*43
2024-07-30T03:46:28.2802533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,39.25*46
2024-07-30T03:46:29.2800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,39.42*41
2024-07-30T03:46:30.2799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,39.28*4D
2024-07-30T03:46:31.2795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,39.04*63
2024-07-30T03:46:32.2849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,38.99*63
2024-07-30T03:46:33.2848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,38.96*6C
2024-07-30T03:46:34.2846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,39.05*4E
2024-07-30T03:46:35.2844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,38.92*43
2024-07-30T03:46:36.2842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,38.71*45
2024-07-30T03:46:37.2839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,38.70*6C
2024-07-30T03:46:38.2837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,38.75*65
2024-07-30T03:46:39.2836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,38.91*68
2024-07-30T03:46:40.2894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,39.14*4D
2024-07-30T03:46:41.2893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,39.23*4B
2024-07-30T03:46:42.2890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.05,38.87*63
2024-07-30T03:46:43.2888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,38.46*69
2024-07-30T03:46:44.2730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,38.41*6C
2024-07-30T03:46:45.2727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,38.59*62
2024-07-30T03:46:46.2725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,38.90*65
2024-07-30T03:46:47.2746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,38.94*48
2024-07-30T03:46:48.2744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,38.84*69
2024-07-30T03:46:49.2742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,39.06*6B
2024-07-30T03:46:50.2739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,39.22*6F
2024-07-30T03:46:51.2738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,39.27*63
2024-07-30T03:46:52.2735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,39.02*40
2024-07-30T03:46:53.2890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,38.64*6B
2024-07-30T03:46:54.2731559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,38.58*4A
2024-07-30T03:46:55.2750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,38.64*47
2024-07-30T03:46:56.2746539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,38.66*61
2024-07-30T03:46:57.2746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,39.14*49
2024-07-30T03:46:58.2899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,39.43*4B
2024-07-30T03:46:59.2789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,39.12*6C
2024-07-30T03:47:00.2744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,38.75*65
2024-07-30T03:47:01.2899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,38.81*4E
2024-07-30T03:47:02.2741655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,39.11*6D
2024-07-30T03:47:03.2737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,39.42*68
2024-07-30T03:47:04.2737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,39.60*6E
2024-07-30T03:47:05.2735096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,39.47*6E
2024-07-30T03:47:06.2889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,39.26*67
2024-07-30T03:47:07.2886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,39.16*6C
2024-07-30T03:47:08.2729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,38.94*4F
2024-07-30T03:47:09.2727336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.84,38.76*4F
2024-07-30T03:47:10.2880988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,38.95*60
2024-07-30T03:47:11.2878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,39.27*66
2024-07-30T03:47:12.2880852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,39.38*6B
2024-07-30T03:47:13.2874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,39.21*41
2024-07-30T03:47:14.2873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,39.11*64
2024-07-30T03:47:15.2715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,39.19*49
2024-07-30T03:47:16.2753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,39.25*48
2024-07-30T03:47:17.2751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,39.10*6A
2024-07-30T03:47:18.2749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,38.71*44
2024-07-30T03:47:19.2747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,38.56*64
2024-07-30T03:47:20.2745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,38.96*4B
2024-07-30T03:47:21.2742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,39.33*44
2024-07-30T03:47:22.2791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,39.35*69
2024-07-30T03:47:23.2790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,39.64*43
2024-07-30T03:47:24.2786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,39.95*47
2024-07-30T03:47:25.2785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,39.96*40
2024-07-30T03:47:26.2815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,40.06*64
2024-07-30T03:47:27.2813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,40.01*63
2024-07-30T03:47:28.2810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,39.72*49
2024-07-30T03:47:29.2809187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,39.38*48
2024-07-30T03:47:30.2806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,39.42*4B
2024-07-30T03:47:31.2804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,39.62*60
2024-07-30T03:47:32.2827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,39.79*63
2024-07-30T03:47:33.2824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,39.98*69
2024-07-30T03:47:34.2822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,40.16*41
2024-07-30T03:47:35.2821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,40.29*63
2024-07-30T03:47:36.2847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,40.35*6E
2024-07-30T03:47:37.2865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,40.55*60
2024-07-30T03:47:38.2825838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,40.75*6E
2024-07-30T03:47:39.2824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,40.64*46
2024-07-30T03:47:40.2822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,40.67*41
2024-07-30T03:47:41.2820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,41.17*46
2024-07-30T03:47:42.2817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,41.64*4B
2024-07-30T03:47:43.2815726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,41.72*48
2024-07-30T03:47:44.2814326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,41.90*40
2024-07-30T03:47:45.2812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,41.69*44
2024-07-30T03:47:46.2810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,41.10*63
2024-07-30T03:47:47.2807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,41.00*4E
2024-07-30T03:47:48.2806279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,41.11*63
2024-07-30T03:47:49.2803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,41.09*43
2024-07-30T03:47:50.2801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,41.13*4F
2024-07-30T03:47:51.2838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,41.03*64
2024-07-30T03:47:52.2836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,40.84*61
2024-07-30T03:47:53.2861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,40.76*4C
2024-07-30T03:47:54.2903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,40.60*48
2024-07-30T03:47:55.2902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,40.51*4E
2024-07-30T03:47:56.2743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,40.60*43
2024-07-30T03:47:57.2740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,40.97*6D
2024-07-30T03:47:58.2739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,41.24*4A
2024-07-30T03:47:59.2737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,41.04*48
2024-07-30T03:48:00.2890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,40.86*47
2024-07-30T03:48:01.2888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,40.83*44
2024-07-30T03:48:02.2729744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,40.94*4C
2024-07-30T03:48:03.2729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,41.22*4D
2024-07-30T03:48:04.2883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,41.48*6A
2024-07-30T03:48:05.2881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,41.57*4F
2024-07-30T03:48:06.2750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,41.27*47
2024-07-30T03:48:07.2747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,40.89*63
2024-07-30T03:48:08.2747158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,40.99*4E
2024-07-30T03:48:09.2762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,41.07*6A
2024-07-30T03:48:10.2818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,41.24*62
2024-07-30T03:48:11.2816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,41.39*4E
2024-07-30T03:48:12.2814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,41.50*4C
2024-07-30T03:48:13.2831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,41.60*43
2024-07-30T03:48:14.2854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,41.44*4D
2024-07-30T03:48:15.2853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,41.23*61
2024-07-30T03:48:16.2850597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,41.00*64
2024-07-30T03:48:17.2849288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,40.91*4A
2024-07-30T03:48:18.2846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,41.07*41
2024-07-30T03:48:19.2844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,41.06*42
2024-07-30T03:48:20.2841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,41.14*42
2024-07-30T03:48:21.2840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,41.46*4E
2024-07-30T03:48:22.2842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,41.60*66
2024-07-30T03:48:23.2780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,41.60*60
2024-07-30T03:48:24.2778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,41.84*61
2024-07-30T03:48:25.2776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,42.00*4C
2024-07-30T03:48:26.2774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,41.76*61
2024-07-30T03:48:27.2772210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,41.44*69
2024-07-30T03:48:28.2769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,41.42*6F
2024-07-30T03:48:29.2768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,41.54*4D
2024-07-30T03:48:30.2788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,41.63*66
2024-07-30T03:48:31.2787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,41.68*6C
2024-07-30T03:48:32.2785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,41.75*66
2024-07-30T03:48:33.2782929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,41.47*69
2024-07-30T03:48:34.2780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,41.13*6E
2024-07-30T03:48:35.2778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,41.02*65
2024-07-30T03:48:36.2777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,41.04*6F
2024-07-30T03:48:37.2774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,41.27*65
2024-07-30T03:48:38.2773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,41.65*4E
2024-07-30T03:48:39.2771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,41.94*45
2024-07-30T03:48:40.2769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,41.70*6C
2024-07-30T03:48:41.2766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,41.61*67
2024-07-30T03:48:42.2850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,41.70*63
2024-07-30T03:48:43.2762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,41.60*6B
2024-07-30T03:48:44.2760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,41.48*69
2024-07-30T03:48:45.2759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,41.62*4C
2024-07-30T03:48:46.2756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,41.59*6A
2024-07-30T03:48:47.2798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.69,41.30*66
2024-07-30T03:48:48.2796303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.52,40.93*4B
2024-07-30T03:48:49.2794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.73,40.48*46
2024-07-30T03:48:50.2792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,40.25*66
2024-07-30T03:48:51.2790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,40.75*69
2024-07-30T03:48:52.2789099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,41.74*66
2024-07-30T03:48:53.2785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,42.37*4C
2024-07-30T03:48:54.2784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.10,42.11*62
2024-07-30T03:48:55.2782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.13,41.17*6E
2024-07-30T03:48:56.2780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.31,40.83*62
2024-07-30T03:48:57.2778480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.98,41.21*43
2024-07-30T03:48:58.2776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.91,41.83*4E
2024-07-30T03:48:59.2773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,42.37*62
2024-07-30T03:49:00.2787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,42.70*4E
2024-07-30T03:49:01.2809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,42.61*49
2024-07-30T03:49:02.2807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,41.98*4E
2024-07-30T03:49:03.2806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.38,41.28*6E
2024-07-30T03:49:04.2802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.58,40.82*4A
2024-07-30T03:49:05.2802522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.27,40.63*43
2024-07-30T03:49:06.2799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.82,40.79*43
2024-07-30T03:49:07.2796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,41.18*4E
2024-07-30T03:49:08.2796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,41.49*49
2024-07-30T03:49:09.2794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,41.62*48
2024-07-30T03:49:10.2792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,41.80*48
2024-07-30T03:49:11.2860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,41.99*4B
2024-07-30T03:49:12.2761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,42.05*4B
2024-07-30T03:49:13.2759612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,42.09*4E
2024-07-30T03:49:14.2811643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,42.14*45
2024-07-30T03:49:15.2809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,42.18*62
2024-07-30T03:49:16.2806873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,42.34*48
2024-07-30T03:49:17.2805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,42.44*61
2024-07-30T03:49:18.2803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,42.47*42
2024-07-30T03:49:19.2801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,42.43*46
2024-07-30T03:49:20.2870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,42.49*6E
2024-07-30T03:49:21.2869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,42.71*48
2024-07-30T03:49:22.2866666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,42.66*68
2024-07-30T03:49:23.2865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,42.46*62
2024-07-30T03:49:24.2863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,42.35*42
2024-07-30T03:49:25.2861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,42.19*46
2024-07-30T03:49:26.2859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,42.10*44
2024-07-30T03:49:27.2857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,42.32*4D
2024-07-30T03:49:28.2855517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,42.35*4F
2024-07-30T03:49:29.2871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,42.29*6D
2024-07-30T03:49:30.2752701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,42.18*62
2024-07-30T03:49:31.2751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,41.89*4A
2024-07-30T03:49:32.2905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,42.03*46
2024-07-30T03:49:33.2747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,42.47*68
2024-07-30T03:49:34.2745607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,42.61*4B
2024-07-30T03:49:35.2743817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,42.66*4E
2024-07-30T03:49:36.2897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,42.82*43
2024-07-30T03:49:37.2895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,42.81*43
2024-07-30T03:49:38.2737832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,42.66*4B
2024-07-30T03:49:39.2735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,42.46*4E
2024-07-30T03:49:40.2732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,42.28*4A
2024-07-30T03:49:41.2764578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,42.08*4E
2024-07-30T03:49:42.2760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,42.01*40
2024-07-30T03:49:43.2760381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,42.03*64
2024-07-30T03:49:44.2757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,42.13*68
2024-07-30T03:49:45.2755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,42.15*4D
2024-07-30T03:49:46.2788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,41.90*65
2024-07-30T03:49:47.2786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.76,41.58*6A
2024-07-30T03:49:48.2784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,41.51*6D
2024-07-30T03:49:49.2782350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,41.51*4B
2024-07-30T03:49:50.2780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,41.73*6F
2024-07-30T03:49:51.2778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,42.18*6B
2024-07-30T03:49:52.2776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,42.45*4E
2024-07-30T03:49:53.2774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,42.78*47
2024-07-30T03:49:54.2772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,42.68*64
2024-07-30T03:49:55.2770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,42.31*48
2024-07-30T03:49:56.2767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,42.32*4E
2024-07-30T03:49:57.2765518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,42.67*41
2024-07-30T03:49:58.2764097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,43.07*40
2024-07-30T03:49:59.2762495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,43.07*65
2024-07-30T03:50:00.2760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,42.71*48
2024-07-30T03:50:01.2798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,42.43*4F
2024-07-30T03:50:02.2795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,42.39*4C
2024-07-30T03:50:03.2793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,42.62*6A
2024-07-30T03:50:04.2791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,43.07*40
2024-07-30T03:50:05.2789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,43.53*6C
2024-07-30T03:50:06.2788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,43.31*46
2024-07-30T03:50:07.2786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.21,42.52*44
2024-07-30T03:50:08.2766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.10,42.19*66
2024-07-30T03:50:09.2765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.91,42.20*4C
2024-07-30T03:50:10.2762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.71,42.34*4C
2024-07-30T03:50:11.2759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,42.62*4F
2024-07-30T03:50:12.2758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,42.64*6B
2024-07-30T03:50:13.2756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,42.38*46
2024-07-30T03:50:14.2754306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,41.86*68
2024-07-30T03:50:15.2752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,41.28*6D
2024-07-30T03:50:16.2750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,41.38*4D
2024-07-30T03:50:17.2748526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,41.89*4F
2024-07-30T03:50:18.2746853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,42.21*4B
2024-07-30T03:50:19.2744511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,42.23*6C
2024-07-30T03:50:20.2898468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,42.18*43
2024-07-30T03:50:21.2946578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,42.16*4A
2024-07-30T03:50:22.2893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,42.11*43
2024-07-30T03:50:23.2736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,41.84*68
2024-07-30T03:50:24.2733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,41.73*60
2024-07-30T03:50:25.2732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,41.90*44
2024-07-30T03:50:26.2886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,41.97*41
2024-07-30T03:50:27.2920425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,41.82*45
2024-07-30T03:50:28.2881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,41.80*45
2024-07-30T03:50:29.2880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,41.85*6D
2024-07-30T03:50:30.2877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,41.93*46
2024-07-30T03:50:31.2875894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,42.03*4F
2024-07-30T03:50:32.2874143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,42.18*42
2024-07-30T03:50:33.2871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,42.36*4E
2024-07-30T03:50:34.2872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,42.16*4D
2024-07-30T03:50:35.2872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,41.98*42
2024-07-30T03:50:36.2869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,42.32*63
2024-07-30T03:50:37.2868354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,42.83*49
2024-07-30T03:50:38.2865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,43.07*42
2024-07-30T03:50:39.2747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,42.94*6B
2024-07-30T03:50:40.2745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,42.41*6C
2024-07-30T03:50:41.2899510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,42.20*48
2024-07-30T03:50:42.2741514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,42.43*66
2024-07-30T03:50:43.2740116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,42.55*65
2024-07-30T03:50:44.2737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,42.52*65
2024-07-30T03:50:45.2891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,42.51*4B
2024-07-30T03:50:46.2773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,42.63*44
2024-07-30T03:50:47.2772210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,42.58*45
2024-07-30T03:50:48.2787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,42.26*6D
2024-07-30T03:50:49.2815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,42.05*69
2024-07-30T03:50:50.2812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,41.88*4C
2024-07-30T03:50:51.2861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,41.72*41
2024-07-30T03:50:52.2859849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,41.90*6F
2024-07-30T03:50:53.2857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,42.29*6F
2024-07-30T03:50:54.2856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,42.44*63
2024-07-30T03:50:55.2853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,42.24*65
2024-07-30T03:50:56.2851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,41.87*6B
2024-07-30T03:50:57.2849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,41.69*6B
2024-07-30T03:50:58.2847820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,41.72*48
2024-07-30T03:50:59.2846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,42.13*6E
2024-07-30T03:51:00.2844587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,42.73*61
2024-07-30T03:51:01.2842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,42.69*4F
2024-07-30T03:51:02.2866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,42.29*4C
2024-07-30T03:51:03.2864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,42.13*63
2024-07-30T03:51:04.2863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,42.19*4E
2024-07-30T03:51:05.2861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,42.23*4E
2024-07-30T03:51:06.2750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,42.03*43
2024-07-30T03:51:07.2903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,41.96*42
2024-07-30T03:51:08.2902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,42.07*43
2024-07-30T03:51:09.2900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,42.36*4A
2024-07-30T03:51:10.2741531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,42.70*67
2024-07-30T03:51:11.2739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,42.57*40
2024-07-30T03:51:12.2738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,42.22*62
2024-07-30T03:51:13.2892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,41.97*63
2024-07-30T03:51:14.2891153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,41.63*6C
2024-07-30T03:51:15.2888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,41.43*4B
2024-07-30T03:51:16.2886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,41.42*67
2024-07-30T03:51:17.2885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,41.62*42
2024-07-30T03:51:18.2882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,41.97*48
2024-07-30T03:51:19.2881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,42.33*4B
2024-07-30T03:51:20.2747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,42.37*67
2024-07-30T03:51:21.2901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,42.23*4E
2024-07-30T03:51:22.2787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,42.07*64
2024-07-30T03:51:23.2785625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,41.75*6B
2024-07-30T03:51:24.2784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,41.76*4E
2024-07-30T03:51:25.2780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,42.19*4D
2024-07-30T03:51:26.2779695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,42.50*45
2024-07-30T03:51:27.2778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,42.54*42
2024-07-30T03:51:28.2775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,42.13*47
2024-07-30T03:51:29.2774379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,41.79*48
2024-07-30T03:51:30.2772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,41.98*4B
2024-07-30T03:51:31.2769912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,42.19*67
2024-07-30T03:51:32.2825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,42.07*4B
2024-07-30T03:51:33.2823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,42.01*4A
2024-07-30T03:51:34.2821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,42.17*6A
2024-07-30T03:51:35.2820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,42.07*61
2024-07-30T03:51:36.2818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,41.75*66
2024-07-30T03:51:37.2816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,41.99*6B
2024-07-30T03:51:38.2813414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,42.49*6D
2024-07-30T03:51:39.2811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,42.57*65
2024-07-30T03:51:40.2809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,42.45*46
2024-07-30T03:51:41.2808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,42.41*4C
2024-07-30T03:51:42.2806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,42.48*45
2024-07-30T03:51:43.2803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,42.16*6B
2024-07-30T03:51:44.2802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,41.86*6B
2024-07-30T03:51:45.2800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,41.92*4D
2024-07-30T03:51:46.2797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,42.10*65
2024-07-30T03:51:47.2796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,42.29*60
2024-07-30T03:51:48.2794545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,42.46*40
2024-07-30T03:51:49.2791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,42.48*44
2024-07-30T03:51:50.2790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,42.36*67
2024-07-30T03:51:51.2788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,41.91*60
2024-07-30T03:51:52.2847828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,41.63*64
2024-07-30T03:51:53.2845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,41.73*67
2024-07-30T03:51:54.2843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,41.90*63
2024-07-30T03:51:55.2841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,42.20*41
2024-07-30T03:51:56.2839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,42.38*4F
2024-07-30T03:51:57.2837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,42.28*4A
2024-07-30T03:51:58.2835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,42.12*48
2024-07-30T03:51:59.2833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,42.27*4F
2024-07-30T03:52:00.2831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,42.64*69
2024-07-30T03:52:01.2829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,42.79*68
2024-07-30T03:52:02.2826833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,42.58*62
2024-07-30T03:52:03.2824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,42.45*42
2024-07-30T03:52:04.2858491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,42.28*63
2024-07-30T03:52:05.2856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,42.36*45
2024-07-30T03:52:06.2734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,42.65*4C
2024-07-30T03:52:07.2733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,42.52*4E
2024-07-30T03:52:08.2886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,42.13*65
2024-07-30T03:52:09.2884377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,42.16*46
2024-07-30T03:52:10.2882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,42.56*61
2024-07-30T03:52:11.2879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,42.90*69
2024-07-30T03:52:12.2878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,42.94*6A
2024-07-30T03:52:13.2876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,42.82*42
2024-07-30T03:52:14.2874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,42.62*4C
2024-07-30T03:52:15.2872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,42.25*60
2024-07-30T03:52:16.2871117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,42.11*4C
2024-07-30T03:52:17.2869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.27,42.39*41
2024-07-30T03:52:18.2867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,42.69*4D
2024-07-30T03:52:19.2863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,42.54*4D
2024-07-30T03:52:20.2862129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,42.09*43
2024-07-30T03:52:21.2860095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,41.54*48
2024-07-30T03:52:22.2858217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,41.27*4B
2024-07-30T03:52:23.2856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.78,41.92*48
2024-07-30T03:52:24.2854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.10,42.56*4B
2024-07-30T03:52:25.2852962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,42.42*65
2024-07-30T03:52:26.2849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.29,41.88*67
2024-07-30T03:52:27.2849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,41.40*63
2024-07-30T03:52:28.2846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,41.14*62
2024-07-30T03:52:29.2844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,41.28*6A
2024-07-30T03:52:30.2843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,41.78*6C
2024-07-30T03:52:31.2841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,42.37*4F
2024-07-30T03:52:32.2838738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,42.58*49
2024-07-30T03:52:33.2836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,42.33*6C
2024-07-30T03:52:34.2834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,41.85*67
2024-07-30T03:52:35.2832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,41.63*4D
2024-07-30T03:52:36.2830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,41.80*4A
2024-07-30T03:52:37.2829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,42.11*66
2024-07-30T03:52:38.2826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,42.08*6C
2024-07-30T03:52:39.2824373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,41.71*64
2024-07-30T03:52:40.2897960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,41.56*60
2024-07-30T03:52:41.2858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,41.40*6E
2024-07-30T03:52:42.2856499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,41.43*46
2024-07-30T03:52:43.2854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,41.85*6B
2024-07-30T03:52:44.2852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,42.14*62
2024-07-30T03:52:45.2850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,42.15*43
2024-07-30T03:52:46.2849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,42.10*6D
2024-07-30T03:52:47.2847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.11,41.84*6A
2024-07-30T03:52:48.2844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.15,41.46*4E
2024-07-30T03:52:49.2842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,41.44*45
2024-07-30T03:52:50.2841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,41.73*62
2024-07-30T03:52:51.2837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,41.78*40
2024-07-30T03:52:52.2837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,41.52*48
2024-07-30T03:52:53.2871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,41.34*66
2024-07-30T03:52:54.2870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.23,41.29*4D
2024-07-30T03:52:55.2868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.62,41.45*4A
2024-07-30T03:52:56.2865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,41.93*66
2024-07-30T03:52:57.2863389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,42.46*67
2024-07-30T03:52:58.2862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,42.38*45
2024-07-30T03:52:59.2859186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,41.92*45
2024-07-30T03:53:00.2857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,41.69*46
2024-07-30T03:53:01.2766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,41.88*4E
2024-07-30T03:53:02.2853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,42.27*49
2024-07-30T03:53:03.2851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,42.69*47
2024-07-30T03:53:04.2850277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,42.77*40
2024-07-30T03:53:05.2847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,42.25*6A
2024-07-30T03:53:06.2846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,41.78*66
2024-07-30T03:53:07.2843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,41.92*42
2024-07-30T03:53:08.2841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,42.41*47
2024-07-30T03:53:09.2838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,42.41*45
2024-07-30T03:53:10.2838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,42.53*6A
2024-07-30T03:53:11.2836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,42.82*4A
2024-07-30T03:53:12.2834120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,42.29*41
2024-07-30T03:53:13.2831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,41.72*40
2024-07-30T03:53:14.2830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,41.72*61
2024-07-30T03:53:15.2828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.99,41.89*46
2024-07-30T03:53:16.2825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.43,42.48*42
2024-07-30T03:53:17.2824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,43.26*60
2024-07-30T03:53:18.2821643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,43.40*6B
2024-07-30T03:53:19.2819760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,43.11*4B
2024-07-30T03:53:20.2819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,42.57*43
2024-07-30T03:53:21.2815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,41.93*67
2024-07-30T03:53:22.2813928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.87,41.73*61
2024-07-30T03:53:23.2812449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.09,41.96*41
2024-07-30T03:53:24.2810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.81,42.17*43
2024-07-30T03:53:25.2807522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,42.29*6A
2024-07-30T03:53:26.2806277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,42.63*48
2024-07-30T03:53:27.2804664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,42.86*6C
2024-07-30T03:53:28.2802555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,42.58*45
2024-07-30T03:53:29.2800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,42.30*64
2024-07-30T03:53:30.2797786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,42.25*6E
2024-07-30T03:53:31.2796672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.17,42.37*48
2024-07-30T03:53:32.2794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.93,42.21*6D
2024-07-30T03:53:33.2792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,41.84*6B
2024-07-30T03:53:34.2791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,41.81*64
2024-07-30T03:53:35.2788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,41.99*66
2024-07-30T03:53:36.2786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,41.93*63
2024-07-30T03:53:37.2784305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,41.96*41
2024-07-30T03:53:38.2782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,42.42*4E
2024-07-30T03:53:39.2780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,42.80*68
2024-07-30T03:53:40.2779144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,42.44*63
2024-07-30T03:53:41.2777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.00,41.63*68
2024-07-30T03:53:42.2774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.72,41.00*64
2024-07-30T03:53:43.2773015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,41.07*4D
2024-07-30T03:53:44.2770772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,41.57*48
2024-07-30T03:53:45.2768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,41.89*42
2024-07-30T03:53:46.2788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,41.86*62
2024-07-30T03:53:47.2807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,41.66*4C
2024-07-30T03:53:48.2804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,41.53*40
2024-07-30T03:53:49.2802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,41.89*6E
2024-07-30T03:53:50.2800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,42.24*67
2024-07-30T03:53:51.2798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,42.27*43
2024-07-30T03:53:52.2797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.96,41.90*64
2024-07-30T03:53:53.2795174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.03,41.46*65
2024-07-30T03:53:54.2792265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.37,41.49*44
2024-07-30T03:53:55.2790445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,41.69*40
2024-07-30T03:53:56.2788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,41.71*65
2024-07-30T03:53:57.2786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,41.99*40
2024-07-30T03:53:58.2784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,42.53*4F
2024-07-30T03:53:59.2782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,42.43*4C
2024-07-30T03:54:00.2780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,42.02*67
2024-07-30T03:54:01.2779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,41.71*49
2024-07-30T03:54:02.2830754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,41.56*64
2024-07-30T03:54:03.2887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,41.72*62
2024-07-30T03:54:04.2884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,42.08*4E
2024-07-30T03:54:05.2882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,42.49*6C
2024-07-30T03:54:06.2881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,42.53*61
2024-07-30T03:54:07.2879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,42.37*48
2024-07-30T03:54:08.2876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,42.10*49
2024-07-30T03:54:09.2874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,41.60*64
2024-07-30T03:54:10.2871978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,41.58*45
2024-07-30T03:54:11.2871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,41.92*4B
2024-07-30T03:54:12.2868908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,42.24*49
2024-07-30T03:54:13.2779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,42.38*6C
2024-07-30T03:54:14.2776710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,42.28*47
2024-07-30T03:54:15.2802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,42.10*4C
2024-07-30T03:54:16.2799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,41.96*4C
2024-07-30T03:54:17.2797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,42.15*62
2024-07-30T03:54:18.2796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,42.45*6C
2024-07-30T03:54:19.2861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,42.40*69
2024-07-30T03:54:20.2857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,42.14*6E
2024-07-30T03:54:21.2856704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,41.98*6D
2024-07-30T03:54:22.2853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,41.97*46
2024-07-30T03:54:23.2852539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,42.12*6E
2024-07-30T03:54:24.2851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,42.27*6C
2024-07-30T03:54:25.2872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,42.27*42
2024-07-30T03:54:26.2870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,42.33*6A
2024-07-30T03:54:27.2868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,42.50*65
2024-07-30T03:54:28.2865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,42.52*43
2024-07-30T03:54:29.2863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,42.33*4B
2024-07-30T03:54:30.2862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,41.78*67
2024-07-30T03:54:31.2905872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,41.55*61
2024-07-30T03:54:32.2904998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,41.79*69
2024-07-30T03:54:33.2746812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,41.77*6F
2024-07-30T03:54:34.2901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,41.72*43
2024-07-30T03:54:35.2899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,41.87*6E
2024-07-30T03:54:36.2896447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,42.08*68
2024-07-30T03:54:37.2894709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,42.13*60
2024-07-30T03:54:38.2893430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,41.98*61
2024-07-30T03:54:39.2891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,41.76*67
2024-07-30T03:54:40.2887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,41.70*4E
2024-07-30T03:54:41.2886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,41.93*6C
2024-07-30T03:54:42.2885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,42.30*6E
2024-07-30T03:54:43.2882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,42.62*60
2024-07-30T03:54:44.2803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,42.71*45
2024-07-30T03:54:45.2800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,42.35*6B
2024-07-30T03:54:46.2823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,41.80*60
2024-07-30T03:54:47.2849275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,41.54*68
2024-07-30T03:54:48.2847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,41.71*4B
2024-07-30T03:54:49.2754396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,42.17*47
2024-07-30T03:54:50.2753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,42.49*61
2024-07-30T03:54:51.2907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,42.71*4D
2024-07-30T03:54:52.2904502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,42.93*44
2024-07-30T03:54:53.2902067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,43.19*46
2024-07-30T03:54:54.2744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,42.89*42
2024-07-30T03:54:55.2899887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,42.22*65
2024-07-30T03:54:56.2897037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,41.90*6A
2024-07-30T03:54:57.2894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,42.05*4C
2024-07-30T03:54:58.2892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,42.39*40
2024-07-30T03:54:59.2891620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,42.49*6C
2024-07-30T03:55:00.2889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,42.39*69
2024-07-30T03:55:01.2886435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,42.46*48
2024-07-30T03:55:02.2885015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,42.48*62
2024-07-30T03:55:03.2882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.80,42.22*69
2024-07-30T03:55:04.2880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.22,41.80*6A
2024-07-30T03:55:05.2805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,41.72*4C
2024-07-30T03:55:06.2804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,41.98*66
2024-07-30T03:55:07.2824418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,41.86*49
2024-07-30T03:55:08.2823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,41.39*61
2024-07-30T03:55:09.2820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,40.83*68
2024-07-30T03:55:10.2819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,40.72*4F
2024-07-30T03:55:11.2817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,41.07*62
2024-07-30T03:55:12.2815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,41.60*61
2024-07-30T03:55:13.2812891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,41.82*66
2024-07-30T03:55:14.2812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,41.75*61
2024-07-30T03:55:15.2809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,41.60*6C
2024-07-30T03:55:16.2806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,41.64*65
2024-07-30T03:55:17.2805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,41.79*6F
2024-07-30T03:55:18.2803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,41.82*69
2024-07-30T03:55:19.2821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,42.20*68
2024-07-30T03:55:20.2819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,42.69*45
2024-07-30T03:55:21.2816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,42.74*60
2024-07-30T03:55:22.2814724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,42.91*68
2024-07-30T03:55:23.2844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,43.01*43
2024-07-30T03:55:24.2842969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,42.54*43
2024-07-30T03:55:25.2857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,42.19*44
2024-07-30T03:55:26.2856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,42.14*4E
2024-07-30T03:55:27.2878205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,42.21*6F
2024-07-30T03:55:28.2763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.00,42.75*49
2024-07-30T03:55:29.2788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,43.36*41
2024-07-30T03:55:30.2785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,43.23*4D
2024-07-30T03:55:31.2784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,42.46*43
2024-07-30T03:55:32.2781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,41.92*4C
2024-07-30T03:55:33.2823519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,42.03*60
2024-07-30T03:55:34.2862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,42.30*41
2024-07-30T03:55:35.2859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,42.27*49
2024-07-30T03:55:36.2833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,42.18*69
2024-07-30T03:55:37.2830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,42.29*45
2024-07-30T03:55:38.2830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,42.52*4D
2024-07-30T03:55:39.2827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,42.61*40
2024-07-30T03:55:40.2825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,42.35*4B
2024-07-30T03:55:41.2824396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,42.18*6B
2024-07-30T03:55:42.2822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,42.16*49
2024-07-30T03:55:43.2820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,42.01*43
2024-07-30T03:55:44.2817960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,41.75*66
2024-07-30T03:55:45.2815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,41.59*6D
2024-07-30T03:55:46.2814266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,41.74*60
2024-07-30T03:55:47.2844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,41.85*4B
2024-07-30T03:55:48.2862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,41.93*49
2024-07-30T03:55:49.2860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,42.16*42
2024-07-30T03:55:50.2857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,42.36*62
2024-07-30T03:55:51.2855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,42.25*64
2024-07-30T03:55:52.2854375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,42.03*46
2024-07-30T03:55:53.2852663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,42.06*4E
2024-07-30T03:55:54.2850226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,42.12*49
2024-07-30T03:55:55.2848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,42.07*4C
2024-07-30T03:55:56.2845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,42.16*44
2024-07-30T03:55:57.2844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,42.20*64
2024-07-30T03:55:58.2842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,41.88*69
2024-07-30T03:55:59.2840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,41.71*6D
2024-07-30T03:56:00.2838248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,41.77*68
2024-07-30T03:56:01.2836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,41.80*4B
2024-07-30T03:56:02.2834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,42.27*66
2024-07-30T03:56:03.2832573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,42.67*6E
2024-07-30T03:56:04.2830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,42.56*46
2024-07-30T03:56:05.2828936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,42.46*4A
2024-07-30T03:56:06.2826772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,42.13*6E
2024-07-30T03:56:07.2844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.89,41.27*63
2024-07-30T03:56:08.2842718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.21,40.89*49
2024-07-30T03:56:09.2840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.19,41.53*4E
2024-07-30T03:56:10.2839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,42.37*68
2024-07-30T03:56:11.2865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,42.32*42
2024-07-30T03:56:12.2862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.11,41.69*49
2024-07-30T03:56:13.2860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.19,41.39*61
2024-07-30T03:56:14.2859480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,41.43*48
2024-07-30T03:56:15.2857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.26,41.28*4B
2024-07-30T03:56:16.2855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,41.04*4F
2024-07-30T03:56:17.2871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,41.17*66
2024-07-30T03:56:18.2870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,41.66*6F
2024-07-30T03:56:19.2868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,42.16*4D
2024-07-30T03:56:20.2866287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,42.39*42
2024-07-30T03:56:21.2864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,42.20*61
2024-07-30T03:56:22.2861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,41.78*68
2024-07-30T03:56:23.2859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,41.67*6A
2024-07-30T03:56:24.2857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,41.86*6D
2024-07-30T03:56:25.2855995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,42.04*63
2024-07-30T03:56:26.2816768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,42.17*6B
2024-07-30T03:56:27.2814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,42.38*6B
2024-07-30T03:56:28.2812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,42.29*6E
2024-07-30T03:56:29.2810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,41.92*40
2024-07-30T03:56:30.2808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,41.69*6B
2024-07-30T03:56:31.2805440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,41.70*65
2024-07-30T03:56:32.2803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,42.00*68
2024-07-30T03:56:33.2802632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,42.33*41
2024-07-30T03:56:34.2800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,42.32*64
2024-07-30T03:56:35.2798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,42.29*6C
2024-07-30T03:56:36.2891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,42.67*48
2024-07-30T03:56:37.2890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,42.72*45
2024-07-30T03:56:38.2888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,42.10*67
2024-07-30T03:56:39.2886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,41.77*4A
2024-07-30T03:56:40.2901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,42.08*45
2024-07-30T03:56:41.2900225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,42.63*42
2024-07-30T03:56:42.2897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,43.34*47
2024-07-30T03:56:43.2895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,43.84*47
2024-07-30T03:56:44.2893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,43.38*46
2024-07-30T03:56:45.2891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.16,42.29*6E
2024-07-30T03:56:46.2890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,41.61*61
2024-07-30T03:56:47.2888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,41.78*4A
2024-07-30T03:56:48.2886344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.85,42.38*48
2024-07-30T03:56:49.2884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,42.77*6A
2024-07-30T03:56:50.2882564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,42.96*4F
2024-07-30T03:56:51.2880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,42.97*48
2024-07-30T03:56:52.2877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,42.42*69
2024-07-30T03:56:53.2876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,41.69*6F
2024-07-30T03:56:54.2874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,41.29*69
2024-07-30T03:56:55.2872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,41.65*46
2024-07-30T03:56:56.2870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,42.26*4E
2024-07-30T03:56:57.2868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,42.24*4F
2024-07-30T03:56:58.2865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,41.92*63
2024-07-30T03:56:59.2898568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,41.78*67
2024-07-30T03:57:00.2814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,41.46*63
2024-07-30T03:57:01.2813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,41.29*44
2024-07-30T03:57:02.2812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,41.81*6A
2024-07-30T03:57:03.2808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,42.47*6C
2024-07-30T03:57:04.2807879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,42.50*60
2024-07-30T03:57:05.2805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,42.26*47
2024-07-30T03:57:06.2803225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,42.31*65
2024-07-30T03:57:07.2800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,42.26*43
2024-07-30T03:57:08.2800202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,42.18*4E
2024-07-30T03:57:09.2822998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,42.45*43
2024-07-30T03:57:10.2820771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,42.49*67
2024-07-30T03:57:11.2818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,42.02*4C
2024-07-30T03:57:12.2816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,41.76*67
2024-07-30T03:57:13.2815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,41.88*40
2024-07-30T03:57:14.2811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,42.04*4D
2024-07-30T03:57:15.2810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,42.08*4D
2024-07-30T03:57:16.2830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,42.11*44
2024-07-30T03:57:17.2830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,42.15*45
2024-07-30T03:57:18.2827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,42.19*42
2024-07-30T03:57:19.2825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,42.27*43
2024-07-30T03:57:20.2823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,42.30*66
2024-07-30T03:57:21.2840746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,42.21*64
2024-07-30T03:57:22.2839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,41.90*6D
2024-07-30T03:57:23.2837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,41.66*47
2024-07-30T03:57:24.2835449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,41.51*64
2024-07-30T03:57:25.2833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,41.62*6A
2024-07-30T03:57:26.2831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,41.81*6B
2024-07-30T03:57:27.2831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,41.88*68
2024-07-30T03:57:28.2829838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,41.84*6D
2024-07-30T03:57:29.2828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.92,41.61*63
2024-07-30T03:57:30.2825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,41.38*65
2024-07-30T03:57:31.2825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,41.37*67
2024-07-30T03:57:32.2824173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,41.63*65
2024-07-30T03:57:33.2821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,41.99*48
2024-07-30T03:57:34.2820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,42.26*4F
2024-07-30T03:57:35.2819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,42.57*49
2024-07-30T03:57:36.2816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,42.71*49
2024-07-30T03:57:37.2859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,42.43*69
2024-07-30T03:57:38.2857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.78,42.25*47
2024-07-30T03:57:39.2855330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.55,42.30*4A
2024-07-30T03:57:40.2853615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,42.10*40
2024-07-30T03:57:41.2880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,41.93*68
2024-07-30T03:57:42.2879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,42.14*44
2024-07-30T03:57:43.2877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,42.15*4E
2024-07-30T03:57:44.2876439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,41.90*6E
2024-07-30T03:57:45.2873652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,41.99*4B
2024-07-30T03:57:46.2873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,42.35*63
2024-07-30T03:57:47.2872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,42.63*48
2024-07-30T03:57:48.2913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,42.93*41
2024-07-30T03:57:49.2910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,43.00*69
2024-07-30T03:57:50.2909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,42.57*60
2024-07-30T03:57:51.2908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,42.23*46
2024-07-30T03:57:52.2800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,42.09*46
2024-07-30T03:57:53.2797800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,41.91*4D
2024-07-30T03:57:54.2797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,41.83*67
2024-07-30T03:57:55.2795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,42.12*64
2024-07-30T03:57:56.2949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,42.42*4C
2024-07-30T03:57:57.2792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,42.42*68
2024-07-30T03:57:58.2946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,42.29*47
2024-07-30T03:57:59.2944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,42.43*49
2024-07-30T03:58:00.2943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,42.52*4D
2024-07-30T03:58:01.2785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,42.38*6E
2024-07-30T03:58:02.2783145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,42.02*68
2024-07-30T03:58:03.2782712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,41.77*48
2024-07-30T03:58:04.2781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,42.18*44
2024-07-30T03:58:05.2779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,42.44*4F
2024-07-30T03:58:06.2934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,42.04*4A
2024-07-30T03:58:07.2931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,41.74*6F
2024-07-30T03:58:08.2930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,41.94*47
2024-07-30T03:58:09.2928680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,42.28*6B
2024-07-30T03:58:10.2926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,42.47*63
2024-07-30T03:58:11.2925219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,42.46*43
2024-07-30T03:58:12.2923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,41.99*6A
2024-07-30T03:58:13.2920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,41.65*42
2024-07-30T03:58:14.2920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,41.83*63
2024-07-30T03:58:15.2798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.72,42.15*41
2024-07-30T03:58:16.2787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,42.50*49
2024-07-30T03:58:17.2852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,42.84*44
2024-07-30T03:58:18.2849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,42.85*43
2024-07-30T03:58:19.2868070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,42.38*48
2024-07-30T03:58:20.2925506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,41.80*48
2024-07-30T03:58:21.2922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,41.92*68
2024-07-30T03:58:22.2922757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,42.39*6D
2024-07-30T03:58:23.2920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.11,42.41*4E
2024-07-30T03:58:24.2919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.10,42.07*60
2024-07-30T03:58:25.2917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,41.82*6C
2024-07-30T03:58:26.2916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,41.63*61
2024-07-30T03:58:27.2914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,41.74*6D
2024-07-30T03:58:28.2912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,42.06*64
2024-07-30T03:58:29.2911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,42.21*46
2024-07-30T03:58:30.2909726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,42.28*47
2024-07-30T03:58:31.2907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,42.29*42
2024-07-30T03:58:32.2797916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,42.10*6B
2024-07-30T03:58:33.2796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,41.67*6C
2024-07-30T03:58:34.2830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,41.59*49
2024-07-30T03:58:35.2829375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,42.02*4C
2024-07-30T03:58:36.2826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,42.44*47
2024-07-30T03:58:37.2824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,42.65*62
2024-07-30T03:58:38.2824049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,42.68*67
2024-07-30T03:58:39.2821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,42.33*4C
2024-07-30T03:58:40.2821163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,41.77*6E
2024-07-30T03:58:41.2818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,41.55*61
2024-07-30T03:58:42.2816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,41.88*6A
2024-07-30T03:58:43.2814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,42.11*6B
2024-07-30T03:58:44.2969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,41.80*49
2024-07-30T03:58:45.2811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.83,41.65*62
2024-07-30T03:58:46.2810791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,41.80*65
2024-07-30T03:58:47.2808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.50,42.33*4B
2024-07-30T03:58:48.2807263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,42.78*66
2024-07-30T03:58:49.2961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,42.48*6D
2024-07-30T03:58:50.2958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,42.21*41
2024-07-30T03:58:51.2957978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,42.09*65
2024-07-30T03:58:52.2846013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.60,41.73*4D
2024-07-30T03:58:53.2844962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.82,41.31*4E
2024-07-30T03:58:54.2844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,41.16*41
2024-07-30T03:58:55.2841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,41.48*44
2024-07-30T03:58:56.2840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,41.78*40
2024-07-30T03:58:57.2837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,41.78*48
2024-07-30T03:58:58.2836113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,41.73*41
2024-07-30T03:58:59.2835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,41.62*48
2024-07-30T03:59:00.2832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,41.72*6A
2024-07-30T03:59:01.2832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,41.96*6B
2024-07-30T03:59:02.2830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,41.84*45
2024-07-30T03:59:03.2828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,41.74*49
2024-07-30T03:59:04.2826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,42.09*67
2024-07-30T03:59:05.2890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,42.38*60
2024-07-30T03:59:06.2887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,42.16*60
2024-07-30T03:59:07.2885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,42.18*68
2024-07-30T03:59:08.2910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,42.36*4F
2024-07-30T03:59:09.2908238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,42.13*49
2024-07-30T03:59:10.2906048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,41.72*43
2024-07-30T03:59:11.2905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,41.50*4F
2024-07-30T03:59:12.2903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,41.60*49
2024-07-30T03:59:13.2901155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,41.94*42
2024-07-30T03:59:14.2932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,42.12*4B
2024-07-30T03:59:15.2930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,42.27*4E
2024-07-30T03:59:16.2927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,42.30*4E
2024-07-30T03:59:17.2944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,41.83*6E
2024-07-30T03:59:18.2942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,41.38*6C
2024-07-30T03:59:19.2829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.36,41.41*49
2024-07-30T03:59:20.2879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,41.69*40
2024-07-30T03:59:21.2878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,42.00*6D
2024-07-30T03:59:22.2877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,42.41*45
2024-07-30T03:59:23.2875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,42.55*49
2024-07-30T03:59:24.2914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,42.38*42
2024-07-30T03:59:25.2913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,42.05*47
2024-07-30T03:59:26.2912124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,41.68*66
2024-07-30T03:59:27.2910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,41.45*43
2024-07-30T03:59:28.2907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,41.78*40
2024-07-30T03:59:29.2929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,42.20*6B
2024-07-30T03:59:30.2928282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,42.29*6E
2024-07-30T03:59:31.2925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,42.58*65
2024-07-30T03:59:32.2923765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,42.79*6B
2024-07-30T03:59:33.2923431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,42.40*66
2024-07-30T03:59:34.2921494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,42.02*4E
2024-07-30T03:59:35.2920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,42.35*62
2024-07-30T03:59:36.2918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,42.60*66
2024-07-30T03:59:37.2916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,42.36*64
2024-07-30T03:59:38.2949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,42.23*67
2024-07-30T03:59:39.2947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,42.35*42
2024-07-30T03:59:40.2822305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,42.36*48
2024-07-30T03:59:41.2976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,42.08*6F
2024-07-30T03:59:42.2974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,41.87*47
2024-07-30T03:59:43.2972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,42.06*67
2024-07-30T03:59:44.2971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,42.23*63
2024-07-30T03:59:45.2812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.13,42.02*4E
2024-07-30T03:59:46.2967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.22,41.68*63
2024-07-30T03:59:47.2966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.06,41.33*60
2024-07-30T03:59:48.3043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,41.18*4D
2024-07-30T03:59:49.2950237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,41.47*60
2024-07-30T03:59:50.2882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,42.07*6C
2024-07-30T03:59:51.2881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,42.35*4F
2024-07-30T03:59:52.2878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,42.04*4E
2024-07-30T03:59:53.2878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,41.57*61
2024-07-30T03:59:54.2875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,41.31*68
2024-07-30T03:59:55.2889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.65,41.40*43
2024-07-30T03:59:56.2888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.57,41.62*4A
2024-07-30T03:59:57.2886950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,41.78*48
2024-07-30T03:59:58.2884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,42.08*67
2024-07-30T03:59:59.2883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,42.39*63
2024-07-30T04:00:00.2882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,42.24*4F
2024-07-30T04:00:01.2880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,42.35*4E
2024-07-30T04:00:02.2878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,42.73*6F
2024-07-30T04:00:03.2877121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.72,42.57*4C
2024-07-30T04:00:04.2874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.20,41.84*6B
2024-07-30T04:00:05.2873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.04,41.28*60
2024-07-30T04:00:06.2871923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,41.53*46
2024-07-30T04:00:07.2868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,42.16*6D
2024-07-30T04:00:08.2868820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,42.88*64
2024-07-30T04:00:09.2865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,43.49*62
2024-07-30T04:00:10.2864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,43.55*43
2024-07-30T04:00:11.2863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,43.31*42
2024-07-30T04:00:12.2860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,42.96*6F
2024-07-30T04:00:13.2859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,42.30*6A
2024-07-30T04:00:14.2857327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.66,41.83*43
2024-07-30T04:00:15.2856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.49,42.00*48
2024-07-30T04:00:16.2853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.15,42.31*42
2024-07-30T04:00:17.2852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,42.66*69
2024-07-30T04:00:18.2849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,43.08*69
2024-07-30T04:00:19.2848505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,43.16*49
2024-07-30T04:00:20.2847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,42.88*4F
2024-07-30T04:00:21.2845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,42.37*6A
2024-07-30T04:00:22.2842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,42.01*68
2024-07-30T04:00:23.2841139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,42.02*62
2024-07-30T04:00:24.2839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,41.82*6A
2024-07-30T04:00:25.2837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,41.66*6D
2024-07-30T04:00:26.2835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,42.06*62
2024-07-30T04:00:27.2834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,42.63*6C
2024-07-30T04:00:28.2832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,42.79*6D
2024-07-30T04:00:29.2986920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,42.45*48
2024-07-30T04:00:30.2984718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,42.14*4B
2024-07-30T04:00:31.2982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,41.98*63
2024-07-30T04:00:32.2825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,41.77*41
2024-07-30T04:00:33.2823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,41.62*49
2024-07-30T04:00:34.2978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,41.59*46
2024-07-30T04:00:35.2975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,41.66*49
2024-07-30T04:00:36.2974252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,41.89*45
2024-07-30T04:00:37.2972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,42.24*48
2024-07-30T04:00:38.2970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,42.62*48
2024-07-30T04:00:39.2968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,42.55*4A
2024-07-30T04:00:40.2966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,42.48*4C
2024-07-30T04:00:41.2963779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,42.52*63
2024-07-30T04:00:42.2963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,42.40*4C
2024-07-30T04:00:43.2960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,42.44*4E
2024-07-30T04:00:44.2960307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,42.78*4B
2024-07-30T04:00:45.2959488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,42.86*4F
2024-07-30T04:00:46.2956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,42.48*4F
2024-07-30T04:00:47.2954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,42.22*6F
2024-07-30T04:00:48.2952380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,42.10*69
2024-07-30T04:00:49.2950020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,41.82*42
2024-07-30T04:00:50.2949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,41.78*44
2024-07-30T04:00:51.2946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,42.00*66
2024-07-30T04:00:52.2946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,42.21*4A
2024-07-30T04:00:53.2942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,42.29*44
2024-07-30T04:00:54.2941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,42.13*42
2024-07-30T04:00:55.2939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,41.73*60
2024-07-30T04:00:56.2937212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,41.62*66
2024-07-30T04:00:57.2936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,41.91*40
2024-07-30T04:00:58.2934275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,42.04*6F
2024-07-30T04:00:59.2933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,42.05*48
2024-07-30T04:01:00.2950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,42.08*44
2024-07-30T04:01:01.2928577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.14,41.88*67
2024-07-30T04:01:02.2927656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.34,41.22*4C
2024-07-30T04:01:03.2924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,40.75*4B
2024-07-30T04:01:04.2923475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,40.98*6E
2024-07-30T04:01:05.2922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,41.62*61
2024-07-30T04:01:06.2920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,42.09*41
2024-07-30T04:01:07.2918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,42.12*44
2024-07-30T04:01:08.2916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.03,41.77*49
2024-07-30T04:01:09.2915043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,41.40*60
2024-07-30T04:01:10.2913445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.78,41.37*45
2024-07-30T04:01:11.2910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.49,41.57*44
2024-07-30T04:01:12.2909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,41.97*6E
2024-07-30T04:01:13.2968378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,42.28*62
2024-07-30T04:01:14.2966642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,42.44*40
2024-07-30T04:01:15.2964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,42.33*4E
2024-07-30T04:01:16.2962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,41.92*61
2024-07-30T04:01:17.2833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.98,41.34*42
2024-07-30T04:01:18.2831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.14,40.88*46
2024-07-30T04:01:19.2984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,40.83*68
2024-07-30T04:01:20.2983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,41.45*6B
2024-07-30T04:01:21.2981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,42.07*63
2024-07-30T04:01:22.2980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,42.24*44
2024-07-30T04:01:23.2978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,42.05*6A
2024-07-30T04:01:24.2976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,41.78*6C
2024-07-30T04:01:25.2871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,41.60*63
2024-07-30T04:01:26.2898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,41.46*47
2024-07-30T04:01:27.2896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.51,41.52*43
2024-07-30T04:01:28.2895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,41.73*44
2024-07-30T04:01:29.2893746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,41.72*63
2024-07-30T04:01:30.2891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,41.64*4B
2024-07-30T04:01:31.2887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,41.56*66
2024-07-30T04:01:32.2888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,41.28*47
2024-07-30T04:01:33.2886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,41.01*40
2024-07-30T04:01:34.2884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,41.05*6F
2024-07-30T04:01:35.2882108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,41.05*65
2024-07-30T04:01:36.2881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,40.85*44
2024-07-30T04:01:37.2878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,40.85*6A
2024-07-30T04:01:38.2877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,41.17*42
2024-07-30T04:01:39.2892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,41.51*49
2024-07-30T04:01:40.2890672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,41.49*69
2024-07-30T04:01:41.2889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,40.99*6D
2024-07-30T04:01:42.2887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,40.54*6A
2024-07-30T04:01:43.2884879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,40.40*4E
2024-07-30T04:01:44.2883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,40.69*49
2024-07-30T04:01:45.2881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,41.33*60
2024-07-30T04:01:46.2879338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,41.48*6B
2024-07-30T04:01:47.2877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,40.95*61
2024-07-30T04:01:48.2902458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,40.68*65
2024-07-30T04:01:49.2900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,40.80*46
2024-07-30T04:01:50.2899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,40.79*46
2024-07-30T04:01:51.2897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,40.85*40
2024-07-30T04:01:52.2895522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,41.15*46
2024-07-30T04:01:53.2893952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,41.39*48
2024-07-30T04:01:54.2891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,41.45*42
2024-07-30T04:01:55.2889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,41.54*62
2024-07-30T04:01:56.2887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,41.40*4B
2024-07-30T04:01:57.2885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,41.11*49
2024-07-30T04:01:58.2884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,41.35*67
2024-07-30T04:01:59.2881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,41.73*44
2024-07-30T04:02:00.2880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,41.85*41
2024-07-30T04:02:01.2877487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,41.75*48
2024-07-30T04:02:02.2877199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,41.59*63
2024-07-30T04:02:03.2875197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,41.64*64
2024-07-30T04:02:04.2928155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,41.82*42
2024-07-30T04:02:05.2926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,41.94*44
2024-07-30T04:02:06.2965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,41.98*63
2024-07-30T04:02:07.2964508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,41.86*69
2024-07-30T04:02:08.2961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,41.77*63
2024-07-30T04:02:09.2960372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,41.91*42
2024-07-30T04:02:10.2958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,41.94*44
2024-07-30T04:02:11.2992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,41.77*48
2024-07-30T04:02:12.2987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,42.02*6F
2024-07-30T04:02:13.2988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,42.47*44
2024-07-30T04:02:14.2849649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,42.47*42
2024-07-30T04:02:15.3003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,42.11*6F
2024-07-30T04:02:16.3001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,42.04*48
2024-07-30T04:02:17.3000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,42.23*42
2024-07-30T04:02:18.2842683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,42.14*4D
2024-07-30T04:02:19.2861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,42.04*47
2024-07-30T04:02:20.2860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,42.12*49
2024-07-30T04:02:21.2858082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,41.99*45
2024-07-30T04:02:22.2915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,41.70*4F
2024-07-30T04:02:23.2914242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,41.78*47
2024-07-30T04:02:24.2911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,42.00*61
2024-07-30T04:02:25.2909541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,41.80*41
2024-07-30T04:02:26.2908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,41.48*4B
2024-07-30T04:02:27.2906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,41.43*48
2024-07-30T04:02:28.2905361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,41.58*46
2024-07-30T04:02:29.2902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,41.61*67
2024-07-30T04:02:30.2901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,41.52*67
2024-07-30T04:02:31.2951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,41.46*6A
2024-07-30T04:02:32.2950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,41.67*64
2024-07-30T04:02:33.3009870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,41.99*61
2024-07-30T04:02:34.2852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,41.95*49
2024-07-30T04:02:35.2850538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,41.67*4B
2024-07-30T04:02:36.2923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,41.67*62
2024-07-30T04:02:37.2922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,41.99*66
2024-07-30T04:02:38.2948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,42.16*62
2024-07-30T04:02:39.2945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,42.01*61
2024-07-30T04:02:40.2944048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,41.97*65
2024-07-30T04:02:41.2942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,42.08*40
2024-07-30T04:02:42.2961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,42.04*48
2024-07-30T04:02:43.2958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,42.23*45
2024-07-30T04:02:44.2956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,42.69*6E
2024-07-30T04:02:45.2955815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,42.79*67
2024-07-30T04:02:46.2953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,42.38*42
2024-07-30T04:02:47.2950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,41.99*45
2024-07-30T04:02:48.2949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,41.79*6C
2024-07-30T04:02:49.2947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,42.04*43
2024-07-30T04:02:50.2944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,42.44*4A
2024-07-30T04:02:51.2943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,42.63*6C
2024-07-30T04:02:52.2942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,42.83*4F
2024-07-30T04:02:53.2967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,43.04*42
2024-07-30T04:02:54.3002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,42.89*43
2024-07-30T04:02:55.3000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,42.37*47
2024-07-30T04:02:56.2998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.34,42.16*47
2024-07-30T04:02:57.2997342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.12,42.44*49
2024-07-30T04:02:58.2995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,42.87*41
2024-07-30T04:02:59.2993839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,42.81*64
2024-07-30T04:03:00.2991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,42.40*42
2024-07-30T04:03:01.2989681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,42.29*4E
2024-07-30T04:03:02.2988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,42.51*41
2024-07-30T04:03:03.2986008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,42.84*6B
2024-07-30T04:03:04.2984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,43.16*48
2024-07-30T04:03:05.2981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,43.21*66
2024-07-30T04:03:06.2980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,42.76*66
2024-07-30T04:03:07.2978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,42.40*66
2024-07-30T04:03:08.2977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,42.53*4F
2024-07-30T04:03:09.2975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,42.71*49
2024-07-30T04:03:10.2972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.82,42.59*42
2024-07-30T04:03:11.2970613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,42.41*60
2024-07-30T04:03:12.2968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,42.29*69
2024-07-30T04:03:13.2967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,42.01*66
2024-07-30T04:03:14.2964899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,41.72*6F
2024-07-30T04:03:15.3037201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,41.76*64
2024-07-30T04:03:16.2961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,42.12*67
2024-07-30T04:03:17.2960447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,42.51*44
2024-07-30T04:03:18.2958351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,42.66*41
2024-07-30T04:03:19.2956070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,42.45*60
2024-07-30T04:03:20.2954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,42.03*47
2024-07-30T04:03:21.2951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,41.68*67
2024-07-30T04:03:22.2950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.84,41.64*41
2024-07-30T04:03:23.3003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.35,41.90*41
2024-07-30T04:03:24.3000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.00,42.15*66
2024-07-30T04:03:25.3000131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,42.01*66
2024-07-30T04:03:26.2998091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,41.78*4E
2024-07-30T04:03:27.2995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,41.72*60
2024-07-30T04:03:28.2994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,41.77*64
2024-07-30T04:03:29.2992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.41,41.87*42
2024-07-30T04:03:30.2990341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,41.93*4B
2024-07-30T04:03:31.2989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,42.05*62
2024-07-30T04:03:32.3004576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,42.35*6B
2024-07-30T04:03:33.3003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,42.32*46
2024-07-30T04:03:34.3000915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,42.03*67
2024-07-30T04:03:35.2999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,41.96*4C
2024-07-30T04:03:36.2997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.40,41.97*42
2024-07-30T04:03:37.2995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,41.95*46
2024-07-30T04:03:38.2994184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,41.96*40
2024-07-30T04:03:39.3024000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,41.94*60
2024-07-30T04:03:40.2914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,41.56*42
2024-07-30T04:03:41.3021032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,40.85*45
2024-07-30T04:03:42.3019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,40.51*68
2024-07-30T04:03:43.2861605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.07,40.66*46
2024-07-30T04:03:44.2859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.48,40.75*44
2024-07-30T04:03:45.3013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,40.58*69
2024-07-30T04:03:46.3010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,40.46*4E
2024-07-30T04:03:47.3009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,40.48*4B
2024-07-30T04:03:48.3025152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,40.71*67
2024-07-30T04:03:49.2867767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,40.96*4B
2024-07-30T04:03:50.2866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,40.87*43
2024-07-30T04:03:51.3019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.75,40.51*62
2024-07-30T04:03:52.3017969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,40.46*4E
2024-07-30T04:03:53.2860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,40.98*4A
2024-07-30T04:03:54.3014380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.24,41.81*45
2024-07-30T04:03:55.3030421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,42.41*68
2024-07-30T04:03:56.3028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,42.84*4A
2024-07-30T04:03:57.3025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,43.31*49
2024-07-30T04:03:58.3047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,43.73*42
2024-07-30T04:03:59.2888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,44.34*68
2024-07-30T04:04:00.2887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,45.16*4A
2024-07-30T04:04:01.2905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.59,45.97*48
2024-07-30T04:04:02.2927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,46.80*4F
2024-07-30T04:04:03.2996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,47.85*6D
2024-07-30T04:04:04.2994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,49.16*66
2024-07-30T04:04:05.2992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,50.13*6A
2024-07-30T04:04:06.2990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,50.58*44
2024-07-30T04:04:07.2988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,51.20*68
2024-07-30T04:04:08.2926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,52.17*4D
2024-07-30T04:04:09.2925687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.25,53.32*4E
2024-07-30T04:04:10.2923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,54.76*6B
2024-07-30T04:04:11.2920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,56.38*66
2024-07-30T04:04:12.2919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.56,57.88*67
2024-07-30T04:04:13.2917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,59.07*4C
2024-07-30T04:04:14.2915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,60.00*45
2024-07-30T04:04:15.2912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,60.98*63
2024-07-30T04:04:16.2911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,62.17*60
2024-07-30T04:04:17.2910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.63,63.71*4D
2024-07-30T04:04:18.2908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,65.44*68
2024-07-30T04:04:19.2906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,67.10*62
2024-07-30T04:04:20.2904624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,68.67*4C
2024-07-30T04:04:21.2902880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,70.07*4D
2024-07-30T04:04:22.2900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,71.41*49
2024-07-30T04:04:23.2899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,72.83*67
2024-07-30T04:04:24.2896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,74.36*63
2024-07-30T04:04:25.2894472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,76.07*61
2024-07-30T04:04:26.2893027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,77.79*6E
2024-07-30T04:04:27.2933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,79.32*6A
2024-07-30T04:04:28.2930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,80.60*64
2024-07-30T04:04:29.2946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,81.96*69
2024-07-30T04:04:30.2943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,83.68*6C
2024-07-30T04:04:31.2942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,85.69*64
2024-07-30T04:04:32.2940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.32,87.65*6D
2024-07-30T04:04:33.2937666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,89.21*40
2024-07-30T04:04:34.2936632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,90.35*46
2024-07-30T04:04:35.2934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,91.24*62
2024-07-30T04:04:36.2960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,92.22*43
2024-07-30T04:04:37.2958611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,93.66*63
2024-07-30T04:04:38.2956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,95.70*63
2024-07-30T04:04:39.2954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,98.02*6F
2024-07-30T04:04:40.2975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,100.09*7E
2024-07-30T04:04:41.2973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,101.62*7D
2024-07-30T04:04:42.2971933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,102.76*70
2024-07-30T04:04:43.2970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,103.76*50
2024-07-30T04:04:44.2968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,104.77*56
2024-07-30T04:04:45.2965544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,106.01*59
2024-07-30T04:04:46.3026333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,107.41*52
2024-07-30T04:04:47.2894622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,108.92*5F
2024-07-30T04:04:48.3049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,110.48*75
2024-07-30T04:04:49.3046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,111.90*75
2024-07-30T04:04:50.3044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,112.90*7E
2024-07-30T04:04:51.3042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,113.40*7E
2024-07-30T04:04:52.3041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,113.94*5C
2024-07-30T04:04:53.3039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,114.99*5C
2024-07-30T04:04:54.3038089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,116.20*53
2024-07-30T04:04:55.3034743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,117.25*57
2024-07-30T04:04:56.3033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,118.03*75
2024-07-30T04:04:57.3031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,118.56*78
2024-07-30T04:04:58.3029536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,118.99*5D
2024-07-30T04:04:59.3027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,119.59*54
2024-07-30T04:05:00.2895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,120.32*51
2024-07-30T04:05:01.3029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,121.09*5C
2024-07-30T04:05:02.2940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,121.89*78
2024-07-30T04:05:03.2938333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,122.63*5E
2024-07-30T04:05:04.2937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,123.19*5A
2024-07-30T04:05:05.2933833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,123.68*57
2024-07-30T04:05:06.2933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,124.27*5C
2024-07-30T04:05:07.2959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,124.90*5D
2024-07-30T04:05:08.2958804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,125.46*5E
2024-07-30T04:05:09.2956554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,125.87*5C
2024-07-30T04:05:10.2953852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,126.21*59
2024-07-30T04:05:11.2951777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,126.61*58
2024-07-30T04:05:12.2949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,127.24*54
2024-07-30T04:05:13.2948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,128.05*56
2024-07-30T04:05:14.2987941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,128.82*7B
2024-07-30T04:05:15.2984441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,129.50*73
2024-07-30T04:05:16.2984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,130.06*50
2024-07-30T04:05:17.2982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,130.42*5C
2024-07-30T04:05:18.2980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,130.59*59
2024-07-30T04:05:19.3006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,130.82*5C
2024-07-30T04:05:20.3005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,131.40*72
2024-07-30T04:05:21.3003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,132.28*79
2024-07-30T04:05:22.3037175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,133.23*58
2024-07-30T04:05:23.3034442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,134.01*54
2024-07-30T04:05:24.3032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,134.46*52
2024-07-30T04:05:25.3031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,134.71*55
2024-07-30T04:05:26.3030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,135.11*5C
2024-07-30T04:05:27.3026974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,135.90*5D
2024-07-30T04:05:28.3025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,137.01*71
2024-07-30T04:05:29.3056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,138.12*70
2024-07-30T04:05:30.3054435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,139.02*71
2024-07-30T04:05:31.3052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,139.69*7B
2024-07-30T04:05:32.3050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,140.23*54
2024-07-30T04:05:33.3049689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,140.83*5C
2024-07-30T04:05:34.3046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,141.52*51
2024-07-30T04:05:35.2925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,142.27*53
2024-07-30T04:05:36.2924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,143.04*5B
2024-07-30T04:05:37.2923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,143.84*7B
2024-07-30T04:05:38.2920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,144.63*78
2024-07-30T04:05:39.2918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,145.34*78
2024-07-30T04:05:40.2917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,145.95*54
2024-07-30T04:05:41.2915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,146.47*58
2024-07-30T04:05:42.2913597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,147.07*57
2024-07-30T04:05:43.2910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,147.82*57
2024-07-30T04:05:44.3065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,148.66*75
2024-07-30T04:05:45.3063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,149.49*79
2024-07-30T04:05:46.3061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,150.20*5F
2024-07-30T04:05:47.3059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,150.68*50
2024-07-30T04:05:48.3058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,151.03*56
2024-07-30T04:05:49.2900511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,151.45*5E
2024-07-30T04:05:50.2898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,152.05*50
2024-07-30T04:05:51.3052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,152.93*5C
2024-07-30T04:05:52.3050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,153.99*5D
2024-07-30T04:05:53.3047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,155.02*72
2024-07-30T04:05:54.3046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,155.79*7D
2024-07-30T04:05:55.3062447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,156.23*55
2024-07-30T04:05:56.3060820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,156.48*5C
2024-07-30T04:05:57.2903226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,156.84*77
2024-07-30T04:05:58.3057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,157.57*70
2024-07-30T04:05:59.3055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,158.65*7A
2024-07-30T04:06:00.3052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,159.79*50
2024-07-30T04:06:01.3052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.76,160.57*57
2024-07-30T04:06:02.2911894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,160.82*5A
2024-07-30T04:06:03.3065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,160.96*71
2024-07-30T04:06:04.3085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,161.47*79
2024-07-30T04:06:05.3062133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,162.44*72
2024-07-30T04:06:06.2929181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,163.38*5F
2024-07-30T04:06:07.2927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,163.90*53
2024-07-30T04:06:08.2923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,164.06*57
2024-07-30T04:06:09.2923438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,164.27*51
2024-07-30T04:06:10.3075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,164.81*7E
2024-07-30T04:06:11.3076107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,165.56*75
2024-07-30T04:06:12.2916973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,166.19*5C
2024-07-30T04:06:13.2915346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.59,166.52*55
2024-07-30T04:06:14.2912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,166.65*56
2024-07-30T04:06:15.2909821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,166.68*5A
2024-07-30T04:06:16.3065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,166.58*75
2024-07-30T04:06:17.3063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,166.47*71
2024-07-30T04:06:18.3062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,166.52*7A
2024-07-30T04:06:19.2903861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,166.68*5B
2024-07-30T04:06:20.2944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,166.78*5A
2024-07-30T04:06:21.2941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,166.67*56
2024-07-30T04:06:22.2940111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,166.62*79
2024-07-30T04:06:23.2956052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,166.84*71
2024-07-30T04:06:24.2953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.43,167.15*7D
2024-07-30T04:06:25.2952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.99,167.47*7E
2024-07-30T04:06:26.2949882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.12,167.73*56
2024-07-30T04:06:27.2947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.42,167.64*50
2024-07-30T04:06:28.2945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.03,167.16*7B
2024-07-30T04:06:29.2943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,166.80*77
2024-07-30T04:06:30.2941748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.02,166.96*54
2024-07-30T04:06:31.2938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.13,167.47*7B
2024-07-30T04:06:32.2937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,167.84*7F
2024-07-30T04:06:33.2935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,167.86*55
2024-07-30T04:06:34.2934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.17,167.59*53
2024-07-30T04:06:35.2932630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,167.27*5C
2024-07-30T04:06:36.2929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,167.16*72
2024-07-30T04:06:37.2927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,167.18*71
2024-07-30T04:06:38.2926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,167.02*77
2024-07-30T04:06:39.3020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,166.72*51
2024-07-30T04:06:40.3018334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,166.73*54
2024-07-30T04:06:41.3016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,167.12*5F
2024-07-30T04:06:42.3014788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,167.47*55
2024-07-30T04:06:43.3012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,167.52*51
2024-07-30T04:06:44.3010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,167.33*57
2024-07-30T04:06:45.3008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,167.14*7C
2024-07-30T04:06:46.3006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,167.16*7F
2024-07-30T04:06:47.3003668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,167.49*79
2024-07-30T04:06:48.3003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,168.00*58
2024-07-30T04:06:49.3000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,168.16*5F
2024-07-30T04:06:50.2998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,167.81*51
2024-07-30T04:06:51.2996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,167.15*54
2024-07-30T04:06:52.2994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,166.57*7C
2024-07-30T04:06:53.2993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,166.42*75
2024-07-30T04:06:54.2991340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,166.71*76
2024-07-30T04:06:55.2988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,167.14*5A
2024-07-30T04:06:56.2987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,167.36*5E
2024-07-30T04:06:57.2985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,167.08*5D
2024-07-30T04:06:58.2983064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,166.30*7F
2024-07-30T04:06:59.2980509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,165.52*75
2024-07-30T04:07:00.3008694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,165.11*52
2024-07-30T04:07:01.3055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,165.15*79
2024-07-30T04:07:02.3054254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,165.52*7E
2024-07-30T04:07:03.3051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.57,165.92*5A
2024-07-30T04:07:04.3048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.75,166.02*52
2024-07-30T04:07:05.3048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,165.83*58
2024-07-30T04:07:06.3046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,165.47*54
2024-07-30T04:07:07.3042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,165.15*79
2024-07-30T04:07:08.3041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,165.16*7C
2024-07-30T04:07:09.2930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,165.50*70
2024-07-30T04:07:10.2929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,165.91*50
2024-07-30T04:07:11.2959869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,166.10*57
2024-07-30T04:07:12.2958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,165.94*5A
2024-07-30T04:07:13.2955312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,165.74*5F
2024-07-30T04:07:14.2954283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,165.83*74
2024-07-30T04:07:15.2951095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,166.12*72
2024-07-30T04:07:16.2950347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,166.42*7A
2024-07-30T04:07:17.2953062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,166.68*50
2024-07-30T04:07:18.2945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,166.78*5F
2024-07-30T04:07:19.2944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,166.48*59
2024-07-30T04:07:20.2942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,165.81*5A
2024-07-30T04:07:21.2940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,165.26*70
2024-07-30T04:07:22.2938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,165.29*7B
2024-07-30T04:07:23.2936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.22,165.85*75
2024-07-30T04:07:24.2933222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,166.40*7F
2024-07-30T04:07:25.2995740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,166.45*5F
2024-07-30T04:07:26.3035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,166.09*57
2024-07-30T04:07:27.3034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,165.64*5A
2024-07-30T04:07:28.3032865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,165.41*75
2024-07-30T04:07:29.3030519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,165.41*79
2024-07-30T04:07:30.3028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,165.44*58
2024-07-30T04:07:31.3055342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,165.38*50
2024-07-30T04:07:32.3053399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,165.35*5C
2024-07-30T04:07:33.3052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,165.47*72
2024-07-30T04:07:34.3051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,165.72*7B
2024-07-30T04:07:35.3048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,165.85*58
2024-07-30T04:07:36.3045826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,165.85*5F
2024-07-30T04:07:37.3044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,165.89*5B
2024-07-30T04:07:38.3041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,166.00*7E
2024-07-30T04:07:39.3086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,166.06*7D
2024-07-30T04:07:40.3048916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,166.02*51
2024-07-30T04:07:41.3045706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,165.92*57
2024-07-30T04:07:42.3059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,165.84*50
2024-07-30T04:07:43.3057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,165.85*76
2024-07-30T04:07:44.3056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,166.00*79
2024-07-30T04:07:45.3055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,166.13*58
2024-07-30T04:07:46.3052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,166.04*5D
2024-07-30T04:07:47.3051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,165.84*51
2024-07-30T04:07:48.3049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,165.71*57
2024-07-30T04:07:49.3047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,165.75*7A
2024-07-30T04:07:50.3045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,165.82*75
2024-07-30T04:07:51.3042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,165.70*5A
2024-07-30T04:07:52.3041377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,165.45*5B
2024-07-30T04:07:53.3038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,165.34*56
2024-07-30T04:07:54.3038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,165.53*7F
2024-07-30T04:07:55.3037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,165.75*73
2024-07-30T04:07:56.3035384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,165.66*58
2024-07-30T04:07:57.3033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.34,165.27*56
2024-07-30T04:07:58.3031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.32,164.94*58
2024-07-30T04:07:59.3029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,164.82*50
2024-07-30T04:08:00.3026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,164.71*50
2024-07-30T04:08:01.3026588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,164.65*7F
2024-07-30T04:08:02.3023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,164.69*77
2024-07-30T04:08:03.3092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,164.84*71
2024-07-30T04:08:04.2929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,164.93*5A
2024-07-30T04:08:05.2928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,164.89*57
2024-07-30T04:08:06.2926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,164.83*59
2024-07-30T04:08:07.3080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,164.82*72
2024-07-30T04:08:08.2953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,164.80*77
2024-07-30T04:08:09.2952039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,164.73*78
2024-07-30T04:08:10.2950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,164.55*78
2024-07-30T04:08:11.2947176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,164.43*52
2024-07-30T04:08:12.2945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,164.46*55
2024-07-30T04:08:13.2944907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,164.54*53
2024-07-30T04:08:14.2942340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,164.53*5B
2024-07-30T04:08:15.3017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,164.46*51
2024-07-30T04:08:16.3074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,164.51*70
2024-07-30T04:08:17.3073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,164.63*7A
2024-07-30T04:08:18.3070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,164.58*74
2024-07-30T04:08:19.3068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,164.37*58
2024-07-30T04:08:20.2927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,164.19*5C
2024-07-30T04:08:21.2994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,164.27*54
2024-07-30T04:08:22.2991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,164.46*55
2024-07-30T04:08:23.2988353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,164.41*58
2024-07-30T04:08:24.2987491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,164.11*51
2024-07-30T04:08:25.2985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,163.84*78
2024-07-30T04:08:26.2983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,163.89*72
2024-07-30T04:08:27.3058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,164.24*71
2024-07-30T04:08:28.3056945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,164.49*54
2024-07-30T04:08:29.3055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,164.29*5C
2024-07-30T04:08:30.3052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.18,163.73*70
2024-07-30T04:08:31.3050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,163.18*76
2024-07-30T04:08:32.2938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,162.92*57
2024-07-30T04:08:33.3047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,162.97*71
2024-07-30T04:08:34.3045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,163.19*7C
2024-07-30T04:08:35.3043229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,163.56*78
2024-07-30T04:08:36.3040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,163.95*75
2024-07-30T04:08:37.3038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,164.10*7A
2024-07-30T04:08:38.3038171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,163.80*5B
2024-07-30T04:08:39.3055104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.48,163.11*71
2024-07-30T04:08:40.2950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.59,162.43*76
2024-07-30T04:08:41.2947555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,162.17*5C
2024-07-30T04:08:42.2945717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,162.33*77
2024-07-30T04:08:43.2944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.40,162.70*79
2024-07-30T04:08:44.2942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.82,163.05*78
2024-07-30T04:08:45.2939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,163.18*77
2024-07-30T04:08:46.2967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,163.04*5A
2024-07-30T04:08:47.3019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,162.64*55
2024-07-30T04:08:48.3036604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.64,162.14*7C
2024-07-30T04:08:49.3034339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.79,161.89*75
2024-07-30T04:08:50.3033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,162.07*55
2024-07-30T04:08:51.3031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,162.51*71
2024-07-30T04:08:52.3028994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,162.83*7F
2024-07-30T04:08:53.3027566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.06,162.77*56
2024-07-30T04:08:54.3025967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,162.44*5A
2024-07-30T04:08:55.3023549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,162.10*5B
2024-07-30T04:08:56.3020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,161.99*7F
2024-07-30T04:08:57.3019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,162.16*53
2024-07-30T04:08:58.3016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,162.44*76
2024-07-30T04:08:59.3016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,162.62*76
2024-07-30T04:09:00.3013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,162.64*5C
2024-07-30T04:09:01.3011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,162.52*5C
2024-07-30T04:09:02.3072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,162.42*56
2024-07-30T04:09:03.2950044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,162.50*7F
2024-07-30T04:09:04.2979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,162.82*77
2024-07-30T04:09:05.2977159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,163.17*53
2024-07-30T04:09:06.2975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,163.13*53
2024-07-30T04:09:07.2973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,162.78*5E
2024-07-30T04:09:08.2992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,162.54*5A
2024-07-30T04:09:09.2990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,162.71*57
2024-07-30T04:09:10.2988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,163.01*53
2024-07-30T04:09:11.2987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,163.04*54
2024-07-30T04:09:12.2984435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,162.83*74
2024-07-30T04:09:13.3040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,162.68*77
2024-07-30T04:09:14.3038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,162.86*70
2024-07-30T04:09:15.3061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,163.27*59
2024-07-30T04:09:16.3124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,163.64*51
2024-07-30T04:09:17.3059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,163.66*5F
2024-07-30T04:09:18.2952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,163.29*7D
2024-07-30T04:09:19.2950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,162.94*71
2024-07-30T04:09:20.2947205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,162.93*7D
2024-07-30T04:09:21.2947463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,163.34*7E
2024-07-30T04:09:22.2942787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,163.80*50
2024-07-30T04:09:23.2942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.72,163.87*5D
2024-07-30T04:09:24.2939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,163.58*5D
2024-07-30T04:09:25.2938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,163.31*5C
2024-07-30T04:09:26.3092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.56,163.34*76
2024-07-30T04:09:27.2945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.45,163.79*72
2024-07-30T04:09:28.3087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,164.30*70
2024-07-30T04:09:29.2930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.53,164.37*5E
2024-07-30T04:09:30.2929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.94,164.03*5D
2024-07-30T04:09:31.2925889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,163.67*5B
2024-07-30T04:09:32.3080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,163.59*7C
2024-07-30T04:09:33.2948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.01,163.88*7A
2024-07-30T04:09:34.3063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,164.26*7F
2024-07-30T04:09:35.3057696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,164.41*5A
2024-07-30T04:09:36.2989422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,164.30*55
2024-07-30T04:09:37.2988352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,164.05*54
2024-07-30T04:09:38.2986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,163.86*78
2024-07-30T04:09:39.2984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,163.92*75
2024-07-30T04:09:40.2982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,164.28*77
2024-07-30T04:09:41.2978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,164.60*55
2024-07-30T04:09:42.2979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,164.51*58
2024-07-30T04:09:43.2977475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,164.05*56
2024-07-30T04:09:44.2974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,163.69*54
2024-07-30T04:09:45.2973594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,163.79*76
2024-07-30T04:09:46.2970511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,164.17*7A
2024-07-30T04:09:47.2969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,164.34*5F
2024-07-30T04:09:48.2967260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,164.27*51
2024-07-30T04:09:49.2964986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,164.07*52
2024-07-30T04:09:50.2994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,163.92*53
2024-07-30T04:09:51.2993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,163.95*5E
2024-07-30T04:09:52.2989283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,163.99*59
2024-07-30T04:09:53.2988918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,163.89*78
2024-07-30T04:09:54.2987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,163.75*7B
2024-07-30T04:09:55.2985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,163.85*79
2024-07-30T04:09:56.2983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,164.20*7C
2024-07-30T04:09:57.2981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,164.45*50
2024-07-30T04:09:58.2978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,164.36*5F
2024-07-30T04:09:59.2976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,164.17*56
2024-07-30T04:10:00.2975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,163.97*5E
2024-07-30T04:10:01.2972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,163.77*59
2024-07-30T04:10:02.2970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,163.71*50
2024-07-30T04:10:03.2969459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,163.84*7D
2024-07-30T04:10:04.3006119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,164.03*72
2024-07-30T04:10:05.3030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,164.10*7C
2024-07-30T04:10:06.3028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,164.08*5F
2024-07-30T04:10:07.3074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,164.19*53
2024-07-30T04:10:08.3073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,164.26*57
2024-07-30T04:10:09.3071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,164.03*5F
2024-07-30T04:10:10.3068962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,163.60*5F
2024-07-30T04:10:11.3067932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,163.36*57
2024-07-30T04:10:12.3065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,163.52*7F
2024-07-30T04:10:13.3063470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,163.82*7D
2024-07-30T04:10:14.3061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,163.93*73
2024-07-30T04:10:15.3128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,163.88*56
2024-07-30T04:10:16.3057942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,163.71*51
2024-07-30T04:10:17.3055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,163.53*54
2024-07-30T04:10:18.3076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,163.41*57
2024-07-30T04:10:19.2947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,163.40*5C
2024-07-30T04:10:20.3106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,163.48*75
2024-07-30T04:10:21.3099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,163.61*78
2024-07-30T04:10:22.2941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,163.70*55
2024-07-30T04:10:23.2939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,163.76*59
2024-07-30T04:10:24.2977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,163.77*59
2024-07-30T04:10:25.3002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,163.89*55
2024-07-30T04:10:26.3000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,164.01*53
2024-07-30T04:10:27.2998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,163.93*5A
2024-07-30T04:10:28.2996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,163.59*59
2024-07-30T04:10:29.2994748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,163.15*57
2024-07-30T04:10:30.2992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,162.99*5A
2024-07-30T04:10:31.2989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,163.25*7D
2024-07-30T04:10:32.2988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,163.82*7A
2024-07-30T04:10:33.2987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,164.35*7D
2024-07-30T04:10:34.2984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,164.37*5C
2024-07-30T04:10:35.2982977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,163.93*5B
2024-07-30T04:10:36.2997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,163.36*7C
2024-07-30T04:10:37.2995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,162.94*7D
2024-07-30T04:10:38.2992679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,162.76*77
2024-07-30T04:10:39.2991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,162.92*72
2024-07-30T04:10:40.3015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,163.27*74
2024-07-30T04:10:41.3013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.82,163.43*5F
2024-07-30T04:10:42.3011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.41,163.18*5D
2024-07-30T04:10:43.3008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,162.64*5F
2024-07-30T04:10:44.3007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,162.10*76
2024-07-30T04:10:45.3005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,161.86*56
2024-07-30T04:10:46.3002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,161.93*70
2024-07-30T04:10:47.3027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,162.15*7B
2024-07-30T04:10:48.2998737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,162.31*52
2024-07-30T04:10:49.2997987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,162.29*56
2024-07-30T04:10:50.2995795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,162.10*5F
2024-07-30T04:10:51.2993752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,161.82*52
2024-07-30T04:10:52.2991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,161.62*54
2024-07-30T04:10:53.2989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,161.57*50
2024-07-30T04:10:54.3066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,161.62*78
2024-07-30T04:10:55.3065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,161.69*72
2024-07-30T04:10:56.3081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,161.73*75
2024-07-30T04:10:57.3080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,161.64*5F
2024-07-30T04:10:58.3077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,161.43*51
2024-07-30T04:10:59.3076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,161.33*5B
2024-07-30T04:11:00.3074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,161.57*7F
2024-07-30T04:11:01.3071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,162.05*7D
2024-07-30T04:11:02.3096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,162.32*7A
2024-07-30T04:11:03.3068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,162.17*5C
2024-07-30T04:11:04.3066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.89,161.84*54
2024-07-30T04:11:05.3065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,161.51*53
2024-07-30T04:11:06.3061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,161.32*59
2024-07-30T04:11:07.3059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,161.40*70
2024-07-30T04:11:08.3058144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.59,161.74*7A
2024-07-30T04:11:09.3056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,162.14*78
2024-07-30T04:11:10.3054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.22,162.31*52
2024-07-30T04:11:11.3052412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,162.27*5C
2024-07-30T04:11:12.2936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,162.15*57
2024-07-30T04:11:13.2935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,161.93*70
2024-07-30T04:11:14.3090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,161.73*56
2024-07-30T04:11:15.3087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,161.78*71
2024-07-30T04:11:16.3086383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,162.21*74
2024-07-30T04:11:17.3084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,162.73*71
2024-07-30T04:11:18.2990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,162.90*58
2024-07-30T04:11:19.2987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,162.65*53
2024-07-30T04:11:20.2985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,162.39*52
2024-07-30T04:11:21.2985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,162.44*7A
2024-07-30T04:11:22.2982073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,162.77*72
2024-07-30T04:11:23.2980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,163.22*59
2024-07-30T04:11:24.2977582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,163.48*52
2024-07-30T04:11:25.3038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,163.35*51
2024-07-30T04:11:26.3036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,163.04*50
2024-07-30T04:11:27.3033845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,162.99*7F
2024-07-30T04:11:28.3031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,163.24*7E
2024-07-30T04:11:29.3069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,163.52*5E
2024-07-30T04:11:30.3067661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.89,163.64*56
2024-07-30T04:11:31.3064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,163.59*55
2024-07-30T04:11:32.3063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,163.42*57
2024-07-30T04:11:33.3061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,163.18*7B
2024-07-30T04:11:34.3059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,163.01*73
2024-07-30T04:11:35.3057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,163.10*76
2024-07-30T04:11:36.3055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,163.43*53
2024-07-30T04:11:37.3053418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,163.64*57
2024-07-30T04:11:38.3051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,163.61*5F
2024-07-30T04:11:39.2958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,163.51*7F
2024-07-30T04:11:40.3047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,163.53*71
2024-07-30T04:11:41.3087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,163.66*55
2024-07-30T04:11:42.3085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.88,163.62*5E
2024-07-30T04:11:43.3083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.32,163.23*56
2024-07-30T04:11:44.3080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,162.80*5D
2024-07-30T04:11:45.3078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,162.67*79
2024-07-30T04:11:46.3076523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.85,163.03*70
2024-07-30T04:11:47.3075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.36,163.75*78
2024-07-30T04:11:48.3073266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,164.38*77
2024-07-30T04:11:49.3071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,164.35*5E
2024-07-30T04:11:50.3069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.04,163.68*73
2024-07-30T04:11:51.3067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,162.88*7C
2024-07-30T04:11:52.3109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,162.54*52
2024-07-30T04:11:53.3063599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.74,162.94*72
2024-07-30T04:11:54.3061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.48,163.71*7B
2024-07-30T04:11:55.3058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.91,164.14*59
2024-07-30T04:11:56.3057522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.83,163.90*52
2024-07-30T04:11:57.3055541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,163.33*58
2024-07-30T04:11:58.3052664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,162.85*7A
2024-07-30T04:11:59.3051281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,162.70*5A
2024-07-30T04:12:00.3048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,162.95*78
2024-07-30T04:12:01.2962545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,163.51*78
2024-07-30T04:12:02.3042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,163.92*59
2024-07-30T04:12:03.3041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,163.95*57
2024-07-30T04:12:04.3040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,163.69*5E
2024-07-30T04:12:05.3038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,163.29*52
2024-07-30T04:12:06.3035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,162.92*52
2024-07-30T04:12:07.3032540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,162.79*7F
2024-07-30T04:12:08.3031346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,162.94*76
2024-07-30T04:12:09.3029021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,163.20*55
2024-07-30T04:12:10.3027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,163.33*54
2024-07-30T04:12:11.3026333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,163.15*5F
2024-07-30T04:12:12.3023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,162.82*56
2024-07-30T04:12:13.3021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,162.58*51
2024-07-30T04:12:14.2976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,162.60*79
2024-07-30T04:12:15.2974045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,162.65*7C
2024-07-30T04:12:16.3071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,162.62*7A
2024-07-30T04:12:17.3069918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,162.72*7E
2024-07-30T04:12:18.3068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,162.94*57
2024-07-30T04:12:19.3112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,163.04*53
2024-07-30T04:12:20.3063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,162.91*5C
2024-07-30T04:12:21.3061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,162.68*5A
2024-07-30T04:12:22.3058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,162.46*7A
2024-07-30T04:12:23.3057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,162.33*76
2024-07-30T04:12:24.3056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,162.38*71
2024-07-30T04:12:25.3053714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,162.53*5D
2024-07-30T04:12:26.3051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,162.74*5A
2024-07-30T04:12:27.3048835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,162.90*52
2024-07-30T04:12:28.2939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,162.87*56
2024-07-30T04:12:29.3094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,162.62*79
2024-07-30T04:12:30.3092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,162.27*56
2024-07-30T04:12:31.3090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,162.10*75
2024-07-30T04:12:32.3088318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,162.23*5C
2024-07-30T04:12:33.3085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,162.42*54
2024-07-30T04:12:34.3084217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,162.46*54
2024-07-30T04:12:35.3082326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,162.31*5C
2024-07-30T04:12:36.3080903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,162.02*56
2024-07-30T04:12:37.3078337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,161.79*77
2024-07-30T04:12:38.3076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,161.76*7A
2024-07-30T04:12:39.2950638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,161.75*5C
2024-07-30T04:12:40.2948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,161.62*51
2024-07-30T04:12:41.2946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,161.46*54
2024-07-30T04:12:42.3101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,161.42*7D
2024-07-30T04:12:43.3098831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,161.59*74
2024-07-30T04:12:44.2959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,161.88*54
2024-07-30T04:12:45.2957549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,161.93*5E
2024-07-30T04:12:46.2955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,161.67*5A
2024-07-30T04:12:47.2954516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,161.34*5C
2024-07-30T04:12:48.3107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,161.22*7B
2024-07-30T04:12:49.3105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,161.35*73
2024-07-30T04:12:50.3104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,161.57*79
2024-07-30T04:12:51.3102988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,161.69*5F
2024-07-30T04:12:52.2942832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,161.53*52
2024-07-30T04:12:53.2941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,161.24*59
2024-07-30T04:12:54.3096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,161.13*7C
2024-07-30T04:12:55.3094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,161.27*59
2024-07-30T04:12:56.3092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,161.47*50
2024-07-30T04:12:57.3091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,161.57*58
2024-07-30T04:12:58.3088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,161.55*51
2024-07-30T04:12:59.3085590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,161.39*77
2024-07-30T04:13:00.3133101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,161.24*76
2024-07-30T04:13:01.3082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,161.27*77
2024-07-30T04:13:02.3080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,161.44*7D
2024-07-30T04:13:03.3078458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,161.53*50
2024-07-30T04:13:04.3075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,161.40*5D
2024-07-30T04:13:05.3074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,161.12*5D
2024-07-30T04:13:06.3072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,160.93*72
2024-07-30T04:13:07.3071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,161.06*7E
2024-07-30T04:13:08.3069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,161.41*71
2024-07-30T04:13:09.3066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,161.53*5B
2024-07-30T04:13:10.3064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,161.18*5E
2024-07-30T04:13:11.2943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.16,160.55*74
2024-07-30T04:13:12.3098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,160.01*56
2024-07-30T04:13:13.3096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,159.91*7A
2024-07-30T04:13:14.3094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.42,160.29*76
2024-07-30T04:13:15.3109040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,160.86*7A
2024-07-30T04:13:16.3090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,161.17*56
2024-07-30T04:13:17.3088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,160.95*53
2024-07-30T04:13:18.3086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.14,160.36*7A
2024-07-30T04:13:19.2949278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.41,159.80*7F
2024-07-30T04:13:20.3105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,159.55*75
2024-07-30T04:13:21.3101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,159.64*75
2024-07-30T04:13:22.3002900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,159.90*75
2024-07-30T04:13:23.3001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,160.15*78
2024-07-30T04:13:24.2998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,160.29*56
2024-07-30T04:13:25.2995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,160.32*58
2024-07-30T04:13:26.2994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.55,160.18*59
2024-07-30T04:13:27.2993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,159.93*52
2024-07-30T04:13:28.2990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,159.83*7F
2024-07-30T04:13:29.2988624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,159.97*7E
2024-07-30T04:13:30.2986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,160.15*7F
2024-07-30T04:13:31.2983982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,160.21*7C
2024-07-30T04:13:32.2983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,160.24*5D
2024-07-30T04:13:33.2969114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,160.32*54
2024-07-30T04:13:34.2998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,160.48*50
2024-07-30T04:13:35.2996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,160.68*52
2024-07-30T04:13:36.2995078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,160.79*52
2024-07-30T04:13:37.2992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,160.70*51
2024-07-30T04:13:38.3008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,160.52*7A
2024-07-30T04:13:39.3006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,160.37*7D
2024-07-30T04:13:40.3005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,160.35*7B
2024-07-30T04:13:41.3003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,160.49*51
2024-07-30T04:13:42.3001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,160.73*54
2024-07-30T04:13:43.2998790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,161.02*56
2024-07-30T04:13:44.2996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,161.20*54
2024-07-30T04:13:45.2996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,161.22*53
2024-07-30T04:13:46.2992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,161.16*5B
2024-07-30T04:13:47.2991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,161.07*59
2024-07-30T04:13:48.3010750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,160.93*5A
2024-07-30T04:13:49.3008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,160.78*59
2024-07-30T04:13:50.3006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,160.70*5D
2024-07-30T04:13:51.3004509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,160.86*78
2024-07-30T04:13:52.3001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,161.29*77
2024-07-30T04:13:53.3056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,161.69*73
2024-07-30T04:13:54.3054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,161.80*5F
2024-07-30T04:13:55.3092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,161.66*5F
2024-07-30T04:13:56.3091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,161.48*51
2024-07-30T04:13:57.3089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,161.41*58
2024-07-30T04:13:58.3086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,161.47*76
2024-07-30T04:13:59.3084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,161.40*7F
2024-07-30T04:14:00.3081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,161.09*7E
2024-07-30T04:14:01.3081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,160.90*57
2024-07-30T04:14:02.3078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,161.21*57
2024-07-30T04:14:03.3077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,161.78*5D
2024-07-30T04:14:04.3074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,161.98*51
2024-07-30T04:14:05.3073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,161.69*5F
2024-07-30T04:14:06.3098190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,161.25*72
2024-07-30T04:14:07.3096634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,161.11*53
2024-07-30T04:14:08.3094814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,161.53*7A
2024-07-30T04:14:09.3092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,162.14*78
2024-07-30T04:14:10.3090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.56,162.43*52
2024-07-30T04:14:11.3087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.75,162.22*51
2024-07-30T04:14:12.3086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,161.78*5C
2024-07-30T04:14:13.3085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,161.46*78
2024-07-30T04:14:14.3083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,161.48*71
2024-07-30T04:14:15.3080321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,161.89*7F
2024-07-30T04:14:16.3078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,162.18*5C
2024-07-30T04:14:17.3077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.03,162.02*55
2024-07-30T04:14:18.3074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,161.74*5B
2024-07-30T04:14:19.3072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,161.72*7B
2024-07-30T04:14:20.3071192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,161.90*71
2024-07-30T04:14:21.3069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,162.03*73
2024-07-30T04:14:22.3066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,162.01*5E
2024-07-30T04:14:23.3065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,161.90*59
2024-07-30T04:14:24.3062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,161.80*55
2024-07-30T04:14:25.3061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,161.80*5A
2024-07-30T04:14:26.3059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,161.85*5B
2024-07-30T04:14:27.3056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,161.91*5A
2024-07-30T04:14:28.3055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,161.89*50
2024-07-30T04:14:29.3053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,161.83*59
2024-07-30T04:14:30.3051462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,161.91*77
2024-07-30T04:14:31.3049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,162.16*7A
2024-07-30T04:14:32.3071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,162.40*5C
2024-07-30T04:14:33.2950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,162.36*58
2024-07-30T04:14:34.2948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,162.02*59
2024-07-30T04:14:35.3104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,161.64*5C
2024-07-30T04:14:36.3101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,161.49*75
2024-07-30T04:14:37.3099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,161.69*70
2024-07-30T04:14:38.3097433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,161.96*7F
2024-07-30T04:14:39.3115199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,161.97*74
2024-07-30T04:14:40.2976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,161.74*5F
2024-07-30T04:14:41.3011705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,161.52*51
2024-07-30T04:14:42.3009841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,161.48*50
2024-07-30T04:14:43.3008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,161.59*59
2024-07-30T04:14:44.3005884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,161.62*56
2024-07-30T04:14:45.3003314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,161.42*50
2024-07-30T04:14:46.3002727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,161.08*53
2024-07-30T04:14:47.3062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,160.83*7E
2024-07-30T04:14:48.3087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,160.91*7B
2024-07-30T04:14:49.3086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,161.36*7A
2024-07-30T04:14:50.3084607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,161.77*75
2024-07-30T04:14:51.3083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,161.66*5E
2024-07-30T04:14:52.3080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,161.08*53
2024-07-30T04:14:53.3078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,160.45*56
2024-07-30T04:14:54.3076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,160.18*57
2024-07-30T04:14:55.3074987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,160.36*5A
2024-07-30T04:14:56.3073353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,160.80*5C
2024-07-30T04:14:57.3070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,161.18*75
2024-07-30T04:14:58.3069125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,161.19*7B
2024-07-30T04:14:59.3066988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,160.77*7E
2024-07-30T04:15:00.3064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,160.20*77
2024-07-30T04:15:01.3063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,159.96*55
2024-07-30T04:15:02.3061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,160.21*55
2024-07-30T04:15:03.3059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,160.68*5F
2024-07-30T04:15:04.2963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,160.93*51
2024-07-30T04:15:05.2960880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,160.85*58
2024-07-30T04:15:06.2958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,160.57*5A
2024-07-30T04:15:07.2957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,160.31*56
2024-07-30T04:15:08.3111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,160.28*78
2024-07-30T04:15:09.3109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,160.52*71
2024-07-30T04:15:10.3128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,160.72*7F
2024-07-30T04:15:11.2971095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,160.74*58
2024-07-30T04:15:12.2968351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,160.70*56
2024-07-30T04:15:13.2966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,160.61*5A
2024-07-30T04:15:14.2964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,160.54*55
2024-07-30T04:15:15.2962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,160.56*56
2024-07-30T04:15:16.2960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,160.54*55
2024-07-30T04:15:17.2957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,160.43*5A
2024-07-30T04:15:18.3112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,160.38*76
2024-07-30T04:15:19.2992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,160.46*7F
2024-07-30T04:15:20.3054430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,160.58*77
2024-07-30T04:15:21.3051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,160.64*53
2024-07-30T04:15:22.3050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,160.59*5D
2024-07-30T04:15:23.3047631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,160.38*5F
2024-07-30T04:15:24.3046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,160.15*5A
2024-07-30T04:15:25.3043800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,160.12*51
2024-07-30T04:15:26.3041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,160.19*79
2024-07-30T04:15:27.3080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,160.23*53
2024-07-30T04:15:28.3078885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,160.34*5E
2024-07-30T04:15:29.3099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,160.53*57
2024-07-30T04:15:30.3116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,160.64*5A
2024-07-30T04:15:31.3114973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,160.52*7D
2024-07-30T04:15:32.3112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,160.24*74
2024-07-30T04:15:33.3110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,160.03*7E
2024-07-30T04:15:34.3109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,160.02*54
2024-07-30T04:15:35.3107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,160.13*57
2024-07-30T04:15:36.3104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,160.24*5D
2024-07-30T04:15:37.3103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,160.32*52
2024-07-30T04:15:38.3101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,160.30*7E
2024-07-30T04:15:39.3098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,160.01*53
2024-07-30T04:15:40.3050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,159.62*5D
2024-07-30T04:15:41.2968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,159.54*5B
2024-07-30T04:15:42.2965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,159.89*71
2024-07-30T04:15:43.3120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,160.33*73
2024-07-30T04:15:44.3118515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,160.48*52
2024-07-30T04:15:45.3116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,160.23*51
2024-07-30T04:15:46.3114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,159.81*51
2024-07-30T04:15:47.2981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,159.62*7C
2024-07-30T04:15:48.2979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,159.82*77
2024-07-30T04:15:49.2976634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,160.11*52
2024-07-30T04:15:50.2974078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.38,160.14*5E
2024-07-30T04:15:51.2973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.78,159.93*5B
2024-07-30T04:15:52.2971431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,159.69*5A
2024-07-30T04:15:53.3032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,159.53*71
2024-07-30T04:15:54.3032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.32,159.54*7C
2024-07-30T04:15:55.3029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,159.78*74
2024-07-30T04:15:56.3027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,160.11*55
2024-07-30T04:15:57.3025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.97,160.19*5E
2024-07-30T04:15:58.3023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.58,160.00*5C
2024-07-30T04:15:59.3045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,159.79*5F
2024-07-30T04:16:00.3044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,159.77*7B
2024-07-30T04:16:01.3040598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,159.87*71
2024-07-30T04:16:02.3040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,159.90*50
2024-07-30T04:16:03.3037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.15,159.84*5D
2024-07-30T04:16:04.2961760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.94,159.83*5C
2024-07-30T04:16:05.2960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,159.77*5A
2024-07-30T04:16:06.3114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,159.72*7E
2024-07-30T04:16:07.3129579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,159.86*7B
2024-07-30T04:16:08.3127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,160.14*7B
2024-07-30T04:16:09.2969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,160.25*51
2024-07-30T04:16:10.2967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,159.98*54
2024-07-30T04:16:11.3121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,159.64*58
2024-07-30T04:16:12.2996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,159.65*70
2024-07-30T04:16:13.2993754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,159.91*75
2024-07-30T04:16:14.3085592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,160.17*77
2024-07-30T04:16:15.3084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,160.16*57
2024-07-30T04:16:16.3080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.24,159.88*55
2024-07-30T04:16:17.3079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,159.54*5A
2024-07-30T04:16:18.3077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,159.33*77
2024-07-30T04:16:19.3076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,159.52*7A
2024-07-30T04:16:20.3074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,159.95*7F
2024-07-30T04:16:21.3071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,160.11*5C
2024-07-30T04:16:22.3069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,159.79*5B
2024-07-30T04:16:23.3067504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,159.36*58
2024-07-30T04:16:24.3065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,159.29*78
2024-07-30T04:16:25.3085458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,159.80*7C
2024-07-30T04:16:26.3083845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,160.51*7E
2024-07-30T04:16:27.3080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.87,160.70*50
2024-07-30T04:16:28.3080253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.86,160.26*59
2024-07-30T04:16:29.3077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,159.56*52
2024-07-30T04:16:30.3074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,159.13*7B
2024-07-30T04:16:31.3072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.33,159.29*78
2024-07-30T04:16:32.3104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.24,159.99*71
2024-07-30T04:16:33.3103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,160.76*5D
2024-07-30T04:16:34.2988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,160.90*5F
2024-07-30T04:16:35.2987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,160.36*5F
2024-07-30T04:16:36.2984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,159.63*59
2024-07-30T04:16:37.2983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,159.27*74
2024-07-30T04:16:38.2980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,159.65*7B
2024-07-30T04:16:39.2979052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,160.47*50
2024-07-30T04:16:40.2975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,160.92*59
2024-07-30T04:16:41.2975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,160.60*53
2024-07-30T04:16:42.2972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,159.79*53
2024-07-30T04:16:43.2970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,159.02*5C
2024-07-30T04:16:44.3125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,158.85*7C
2024-07-30T04:16:45.2967081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,159.37*5B
2024-07-30T04:16:46.2964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,160.08*5B
2024-07-30T04:16:47.2963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,160.48*58
2024-07-30T04:16:48.3116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,160.39*5B
2024-07-30T04:16:49.3114791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,159.99*72
2024-07-30T04:16:50.3174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,159.56*75
2024-07-30T04:16:51.3110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,159.34*51
2024-07-30T04:16:52.2995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,159.45*51
2024-07-30T04:16:53.2992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,159.81*50
2024-07-30T04:16:54.2990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,160.16*52
2024-07-30T04:16:55.2988262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,160.27*58
2024-07-30T04:16:56.2986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,160.09*52
2024-07-30T04:16:57.2983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,159.74*5D
2024-07-30T04:16:58.2982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,159.42*7A
2024-07-30T04:16:59.3135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,159.41*7E
2024-07-30T04:17:00.3134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,159.82*74
2024-07-30T04:17:01.3020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,160.20*5A
2024-07-30T04:17:02.3019453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,160.19*5C
2024-07-30T04:17:03.3017162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,159.92*57
2024-07-30T04:17:04.3014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,159.65*57
2024-07-30T04:17:05.3013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,159.36*7A
2024-07-30T04:17:06.3035313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,159.18*7A
2024-07-30T04:17:07.3033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,159.27*72
2024-07-30T04:17:08.3030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,159.47*52
2024-07-30T04:17:09.3028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,159.55*5D
2024-07-30T04:17:10.3026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,159.47*59
2024-07-30T04:17:11.3025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,159.36*51
2024-07-30T04:17:12.3023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,159.37*59
2024-07-30T04:17:13.3021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,159.47*5A
2024-07-30T04:17:14.3019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,159.40*5B
2024-07-30T04:17:15.3017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,159.20*72
2024-07-30T04:17:16.3050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,159.04*74
2024-07-30T04:17:17.3048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,158.97*75
2024-07-30T04:17:18.3046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,158.98*7C
2024-07-30T04:17:19.3044405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,159.03*54
2024-07-30T04:17:20.3042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.96,159.12*5E
2024-07-30T04:17:21.3040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,159.17*59
2024-07-30T04:17:22.3094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,159.10*77
2024-07-30T04:17:23.3025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,158.95*76
2024-07-30T04:17:24.3133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,158.88*7B
2024-07-30T04:17:25.3054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,159.03*7E
2024-07-30T04:17:26.3053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,159.27*55
2024-07-30T04:17:27.3050992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,159.29*57
2024-07-30T04:17:28.3048770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,159.01*5C
2024-07-30T04:17:29.3108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,158.68*55
2024-07-30T04:17:30.3106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,158.58*75
2024-07-30T04:17:31.3103812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,158.67*77
2024-07-30T04:17:32.3032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,158.84*71
2024-07-30T04:17:33.3030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,159.00*56
2024-07-30T04:17:34.3028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,159.09*52
2024-07-30T04:17:35.3059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,159.11*5D
2024-07-30T04:17:36.3056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,159.06*7E
2024-07-30T04:17:37.3078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,158.96*50
2024-07-30T04:17:38.3075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,158.86*5E
2024-07-30T04:17:39.3101887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,158.73*5A
2024-07-30T04:17:40.3099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,158.65*5D
2024-07-30T04:17:41.3097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,158.73*57
2024-07-30T04:17:42.3095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,158.85*56
2024-07-30T04:17:43.3094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,158.81*54
2024-07-30T04:17:44.3091991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,158.75*55
2024-07-30T04:17:45.3088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,158.82*79
2024-07-30T04:17:46.3088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,158.98*74
2024-07-30T04:17:47.3084940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,159.18*77
2024-07-30T04:17:48.3084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,159.29*54
2024-07-30T04:17:49.3081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,159.21*56
2024-07-30T04:17:50.3079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,158.94*53
2024-07-30T04:17:51.3077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,158.69*5F
2024-07-30T04:17:52.3076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,158.73*5A
2024-07-30T04:17:53.3074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,159.02*78
2024-07-30T04:17:54.3072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,159.20*71
2024-07-30T04:17:55.3069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,159.14*77
2024-07-30T04:17:56.3067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,158.94*5B
2024-07-30T04:17:57.3066671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,158.80*56
2024-07-30T04:17:58.3064240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,158.86*5C
2024-07-30T04:17:59.3062258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,159.07*54
2024-07-30T04:18:00.3084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,159.28*50
2024-07-30T04:18:01.3083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,159.28*72
2024-07-30T04:18:02.3090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,159.01*70
2024-07-30T04:18:03.3078920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,158.70*77
2024-07-30T04:18:04.3077136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,158.64*78
2024-07-30T04:18:05.3074910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,158.85*5E
2024-07-30T04:18:06.3073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.99,159.13*5A
2024-07-30T04:18:07.3071770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.24,159.25*5D
2024-07-30T04:18:08.3068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,159.17*56
2024-07-30T04:18:09.3066511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,158.99*59
2024-07-30T04:18:10.3065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.53,158.84*57
2024-07-30T04:18:11.3061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,158.82*51
2024-07-30T04:18:12.3080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,158.94*54
2024-07-30T04:18:13.3078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,159.07*5C
2024-07-30T04:18:14.3076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.50,159.23*5A
2024-07-30T04:18:15.3074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,159.38*51
2024-07-30T04:18:16.3072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,159.43*72
2024-07-30T04:18:17.3071335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,159.27*7F
2024-07-30T04:18:18.3069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,158.99*5D
2024-07-30T04:18:19.3067086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,158.86*55
2024-07-30T04:18:20.3065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,159.04*79
2024-07-30T04:18:21.3063591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,159.38*77
2024-07-30T04:18:22.3060480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,159.70*77
2024-07-30T04:18:23.3058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,159.77*54
2024-07-30T04:18:24.3057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,159.48*5C
2024-07-30T04:18:25.3053880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,159.05*55
2024-07-30T04:18:26.3089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,158.74*54
2024-07-30T04:18:27.3087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,158.70*72
2024-07-30T04:18:28.3085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,158.93*79
2024-07-30T04:18:29.3083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,159.19*56
2024-07-30T04:18:30.3081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,159.19*5C
2024-07-30T04:18:31.3079333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,158.92*5C
2024-07-30T04:18:32.3113373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,158.53*50
2024-07-30T04:18:33.3110842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,158.36*73
2024-07-30T04:18:34.3109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,158.51*77
2024-07-30T04:18:35.3106263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,158.73*59
2024-07-30T04:18:36.3105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,158.80*56
2024-07-30T04:18:37.2976411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,158.62*54
2024-07-30T04:18:38.2974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,158.29*5C
2024-07-30T04:18:39.2972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,158.08*7E
2024-07-30T04:18:40.3126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,158.19*7E
2024-07-30T04:18:41.3124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,158.46*77
2024-07-30T04:18:42.3123049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,158.69*74
2024-07-30T04:18:43.3120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,158.82*5A
2024-07-30T04:18:44.3118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,158.76*54
2024-07-30T04:18:45.3116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,158.54*5A
2024-07-30T04:18:46.3115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,158.38*53
2024-07-30T04:18:47.3112547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,158.37*70
2024-07-30T04:18:48.3110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,158.43*74
2024-07-30T04:18:49.3108313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,158.47*5E
2024-07-30T04:18:50.3107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,158.44*51
2024-07-30T04:18:51.3105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,158.42*57
2024-07-30T04:18:52.3103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,158.51*56
2024-07-30T04:18:53.3100828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,158.62*7E
2024-07-30T04:18:54.3098578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,158.57*7E
2024-07-30T04:18:55.3096942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,158.48*51
2024-07-30T04:18:56.3094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,158.64*5E
2024-07-30T04:18:57.3092833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,158.92*52
2024-07-30T04:18:58.3091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,158.98*53
2024-07-30T04:18:59.3088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,158.76*53
2024-07-30T04:19:00.3118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,158.41*5E
2024-07-30T04:19:01.2995515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,158.21*74
2024-07-30T04:19:02.2992666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,158.30*7F
2024-07-30T04:19:03.2991594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,158.60*78
2024-07-30T04:19:04.2989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,158.80*5C
2024-07-30T04:19:05.2987531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.45,158.70*55
2024-07-30T04:19:06.2985513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,158.36*5C
2024-07-30T04:19:07.2983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,158.04*58
2024-07-30T04:19:08.3138039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,158.03*73
2024-07-30T04:19:09.3135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,158.28*7F
2024-07-30T04:19:10.3132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,158.47*79
2024-07-30T04:19:11.3132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,158.51*56
2024-07-30T04:19:12.3130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,158.40*53
2024-07-30T04:19:13.2972362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,158.12*5A
2024-07-30T04:19:14.3126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,157.67*57
2024-07-30T04:19:15.3123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,157.37*58
2024-07-30T04:19:16.3121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,157.48*5A
2024-07-30T04:19:17.3119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,157.76*75
2024-07-30T04:19:18.3118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,157.92*76
2024-07-30T04:19:19.3116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,157.77*50
2024-07-30T04:19:20.3112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,157.35*5C
2024-07-30T04:19:21.3111764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,157.01*5C
2024-07-30T04:19:22.3129364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,156.90*75
2024-07-30T04:19:23.3127580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,157.01*77
2024-07-30T04:19:24.3124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,157.25*7E
2024-07-30T04:19:25.3123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,157.36*55
2024-07-30T04:19:26.3121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,157.28*54
2024-07-30T04:19:27.3119177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,157.07*52
2024-07-30T04:19:28.3116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,156.88*57
2024-07-30T04:19:29.3115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,156.77*7A
2024-07-30T04:19:30.3113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,156.66*71
2024-07-30T04:19:31.3111456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,156.63*7E
2024-07-30T04:19:32.2995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,156.80*5F
2024-07-30T04:19:33.2993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,157.05*52
2024-07-30T04:19:34.2991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,157.24*50
2024-07-30T04:19:35.2989496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,157.28*5A
2024-07-30T04:19:36.2987203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,157.06*5D
2024-07-30T04:19:37.2985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,156.69*75
2024-07-30T04:19:38.3020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,156.53*57
2024-07-30T04:19:39.3019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,156.83*75
2024-07-30T04:19:40.3017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,157.22*79
2024-07-30T04:19:41.3014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,157.35*5C
2024-07-30T04:19:42.3013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.94,157.23*57
2024-07-30T04:19:43.3011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,157.06*5B
2024-07-30T04:19:44.3008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,157.04*74
2024-07-30T04:19:45.3084738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,157.20*70
2024-07-30T04:19:46.3005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,157.47*72
2024-07-30T04:19:47.3002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,157.66*51
2024-07-30T04:19:48.3063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,157.62*5E
2024-07-30T04:19:49.2978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,157.33*57
2024-07-30T04:19:50.2976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,157.13*54
2024-07-30T04:19:51.3130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,157.24*7E
2024-07-30T04:19:52.3127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,157.57*76
2024-07-30T04:19:53.3126485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,157.95*74
2024-07-30T04:19:54.3123721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.74,158.15*5F
2024-07-30T04:19:55.3122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,158.00*54
2024-07-30T04:19:56.3119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,157.63*7E
2024-07-30T04:19:57.3118426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,157.30*52
2024-07-30T04:19:58.3116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,157.22*7F
2024-07-30T04:19:59.3114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,157.50*7A
2024-07-30T04:20:00.3148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,157.96*54
2024-07-30T04:20:01.3111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.97,158.16*56
2024-07-30T04:20:02.3109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.08,157.96*53
2024-07-30T04:20:03.3029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,157.61*50
2024-07-30T04:20:04.3026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,157.42*7E
2024-07-30T04:20:05.3057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,157.53*78
2024-07-30T04:20:06.3057003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,157.69*58
2024-07-30T04:20:07.3055007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,157.63*53
2024-07-30T04:20:08.3052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,157.41*50
2024-07-30T04:20:09.3050818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,157.35*50
2024-07-30T04:20:10.3015101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,157.65*7F
2024-07-30T04:20:11.3012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,158.13*79
2024-07-30T04:20:12.3010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,158.36*5E
2024-07-30T04:20:13.3008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,158.08*54
2024-07-30T04:20:14.3006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,157.58*57
2024-07-30T04:20:15.3056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,157.29*57
2024-07-30T04:20:16.3103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,157.49*78
2024-07-30T04:20:17.3007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,157.86*75
2024-07-30T04:20:18.3035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,158.03*7F
2024-07-30T04:20:19.3125064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,158.03*75
2024-07-30T04:20:20.3124697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,158.02*52
2024-07-30T04:20:21.3121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.02,158.04*53
2024-07-30T04:20:22.3120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,158.01*54
2024-07-30T04:20:23.3118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,157.87*59
2024-07-30T04:20:24.3116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,157.71*7D
2024-07-30T04:20:25.3141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,157.65*7B
2024-07-30T04:20:26.3023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,157.71*7D
2024-07-30T04:20:27.3095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,157.77*58
2024-07-30T04:20:28.3084719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,157.82*54
2024-07-30T04:20:29.3083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,158.05*5F
2024-07-30T04:20:30.3008006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,158.49*7E
2024-07-30T04:20:31.3125483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,158.81*7D
2024-07-30T04:20:32.3123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,158.68*50
2024-07-30T04:20:33.3121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.29,158.16*53
2024-07-30T04:20:34.3120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.02,157.77*52
2024-07-30T04:20:35.3118716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,157.78*59
2024-07-30T04:20:36.3115711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,158.04*73
2024-07-30T04:20:37.3115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.53,158.33*7F
2024-07-30T04:20:38.3112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,158.53*78
2024-07-30T04:20:39.3110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,158.64*58
2024-07-30T04:20:40.3108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,158.66*5A
2024-07-30T04:20:41.3126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,158.62*5F
2024-07-30T04:20:42.2993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,158.53*7A
2024-07-30T04:20:43.2991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,158.28*7C
2024-07-30T04:20:44.3144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,157.89*7D
2024-07-30T04:20:45.3142535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,157.63*79
2024-07-30T04:20:46.3141460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,157.75*7B
2024-07-30T04:20:47.2983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,158.13*51
2024-07-30T04:20:48.2981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.76,158.41*5D
2024-07-30T04:20:49.3135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.09,158.30*57
2024-07-30T04:20:50.3133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,157.80*58
2024-07-30T04:20:51.3131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,157.28*53
2024-07-30T04:20:52.3015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,157.05*55
2024-07-30T04:20:53.3012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,157.22*76
2024-07-30T04:20:54.3011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,157.68*7E
2024-07-30T04:20:55.3009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,158.07*59
2024-07-30T04:20:56.3007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.55,158.14*5F
2024-07-30T04:20:57.3004588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.05,157.86*5F
2024-07-30T04:20:58.3001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,157.55*52
2024-07-30T04:20:59.3036729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,157.50*7E
2024-07-30T04:21:00.3034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,157.66*70
2024-07-30T04:21:01.3033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,157.74*5A
2024-07-30T04:21:02.3031148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,157.77*5C
2024-07-30T04:21:03.3049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,157.86*53
2024-07-30T04:21:04.3047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,158.04*78
2024-07-30T04:21:05.3045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,158.10*5A
2024-07-30T04:21:06.3043632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,157.96*59
2024-07-30T04:21:07.3040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,157.82*52
2024-07-30T04:21:08.3039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,157.69*5F
2024-07-30T04:21:09.3037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,157.53*50
2024-07-30T04:21:10.3035859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,157.49*7A
2024-07-30T04:21:11.3033967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,157.54*79
2024-07-30T04:21:12.3031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,157.67*7F
2024-07-30T04:21:13.3029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,157.85*7F
2024-07-30T04:21:14.3028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,158.09*5B
2024-07-30T04:21:15.3025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,158.26*58
2024-07-30T04:21:16.3023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,158.09*55
2024-07-30T04:21:17.3021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,157.63*57
2024-07-30T04:21:18.3019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,157.12*7E
2024-07-30T04:21:19.3016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,156.93*71
2024-07-30T04:21:20.3046015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,157.16*78
2024-07-30T04:21:21.3113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,157.59*5F
2024-07-30T04:21:22.3110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,157.86*52
2024-07-30T04:21:23.3036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,157.81*52
2024-07-30T04:21:24.3078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,157.72*7E
2024-07-30T04:21:25.3075505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,157.74*7F
2024-07-30T04:21:26.3073610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,157.94*74
2024-07-30T04:21:27.3071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,158.18*52
2024-07-30T04:21:28.3069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,158.12*59
2024-07-30T04:21:29.3067836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,157.82*50
2024-07-30T04:21:30.3065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,157.62*74
2024-07-30T04:21:31.3063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,157.74*73
2024-07-30T04:21:32.3062155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,158.07*7D
2024-07-30T04:21:33.3059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.79,158.28*52
2024-07-30T04:21:34.3058250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,158.18*52
2024-07-30T04:21:35.3056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,157.82*54
2024-07-30T04:21:36.3053786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,157.53*59
2024-07-30T04:21:37.3050962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,157.50*7A
2024-07-30T04:21:38.3048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,157.67*78
2024-07-30T04:21:39.3099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,157.73*78
2024-07-30T04:21:40.3098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,157.67*58
2024-07-30T04:21:41.3096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,157.66*58
2024-07-30T04:21:42.3094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,157.74*53
2024-07-30T04:21:43.3092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,157.65*58
2024-07-30T04:21:44.3090983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,157.42*58
2024-07-30T04:21:45.3088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,157.27*54
2024-07-30T04:21:46.3086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,157.37*52
2024-07-30T04:21:47.3085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,157.65*78
2024-07-30T04:21:48.3102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,157.81*70
2024-07-30T04:21:49.3101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,157.69*77
2024-07-30T04:21:50.3098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,157.51*5E
2024-07-30T04:21:51.3097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,157.51*50
2024-07-30T04:21:52.3094338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,157.77*57
2024-07-30T04:21:53.3114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,158.10*7F
2024-07-30T04:21:54.3015877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,158.22*77
2024-07-30T04:21:55.3012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,158.09*58
2024-07-30T04:21:56.3011110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,157.81*50
2024-07-30T04:21:57.3008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,157.56*53
2024-07-30T04:21:58.3007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,157.49*57
2024-07-30T04:21:59.3004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,157.66*78
2024-07-30T04:22:00.3159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,157.85*77
2024-07-30T04:22:01.3034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,157.89*73
2024-07-30T04:22:02.3032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,157.79*5A
2024-07-30T04:22:03.3031163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,157.67*52
2024-07-30T04:22:04.3080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,157.58*59
2024-07-30T04:22:05.3155354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,157.53*76
2024-07-30T04:22:06.2996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,157.51*53
2024-07-30T04:22:07.2994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,157.53*54
2024-07-30T04:22:08.2993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,157.58*52
2024-07-30T04:22:09.2990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,157.61*5D
2024-07-30T04:22:10.2988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,157.64*53
2024-07-30T04:22:11.3144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,157.70*7C
2024-07-30T04:22:12.3048048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,157.78*73
2024-07-30T04:22:13.3044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,157.82*76
2024-07-30T04:22:14.3044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,157.79*5C
2024-07-30T04:22:15.3042023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,157.65*5E
2024-07-30T04:22:16.3040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,157.53*5F
2024-07-30T04:22:17.3037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,157.56*56
2024-07-30T04:22:18.3036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,157.78*73
2024-07-30T04:22:19.3032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,158.15*73
2024-07-30T04:22:20.3031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,158.35*58
2024-07-30T04:22:21.3030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,158.15*58
2024-07-30T04:22:22.3027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,157.74*5A
2024-07-30T04:22:23.3026232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,157.43*55
2024-07-30T04:22:24.3024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,157.31*56
2024-07-30T04:22:25.3022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,157.41*7E
2024-07-30T04:22:26.3019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,157.66*7E
2024-07-30T04:22:27.3018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,157.94*7A
2024-07-30T04:22:28.3016022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,158.05*52
2024-07-30T04:22:29.3014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,157.87*5C
2024-07-30T04:22:30.3012684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,157.55*56
2024-07-30T04:22:31.3010316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,157.27*5D
2024-07-30T04:22:32.3034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,157.26*7D
2024-07-30T04:22:33.3033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,157.49*78
2024-07-30T04:22:34.3031710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,157.67*51
2024-07-30T04:22:35.3029673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,157.69*5A
2024-07-30T04:22:36.3027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,157.60*50
2024-07-30T04:22:37.3024521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,157.56*7A
2024-07-30T04:22:38.3023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,157.67*73
2024-07-30T04:22:39.3020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,157.79*7F
2024-07-30T04:22:40.3039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,157.85*52
2024-07-30T04:22:41.3064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,157.86*54
2024-07-30T04:22:42.3062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,157.91*53
2024-07-30T04:22:43.3059481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,158.02*50
2024-07-30T04:22:44.3057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,158.02*5D
2024-07-30T04:22:45.3055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,157.94*73
2024-07-30T04:22:46.3054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,157.90*75
2024-07-30T04:22:47.3052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,157.94*5F
2024-07-30T04:22:48.3050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,157.98*58
2024-07-30T04:22:49.3048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,158.03*79
2024-07-30T04:22:50.3046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,158.27*7B
2024-07-30T04:22:51.3044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,158.60*72
2024-07-30T04:22:52.3042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,158.75*5F
2024-07-30T04:22:53.3040313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.61,158.51*5B
2024-07-30T04:22:54.3038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,158.05*51
2024-07-30T04:22:55.3036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,157.69*76
2024-07-30T04:22:56.3034477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,157.63*7C
2024-07-30T04:22:57.3091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.93,157.92*7A
2024-07-30T04:22:58.3088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,158.31*7C
2024-07-30T04:22:59.3087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,158.47*53
2024-07-30T04:23:00.3084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,158.42*54
2024-07-30T04:23:01.3082796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,158.30*51
2024-07-30T04:23:02.3078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,158.21*76
2024-07-30T04:23:03.3080804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,158.11*59
2024-07-30T04:23:04.3097280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,157.90*79
2024-07-30T04:23:05.3095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,157.77*7A
2024-07-30T04:23:06.3092280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,157.90*5D
2024-07-30T04:23:07.3090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,158.14*50
2024-07-30T04:23:08.3089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,158.22*5A
2024-07-30T04:23:09.3087483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,158.19*73
2024-07-30T04:23:10.3083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,158.14*75
2024-07-30T04:23:11.3083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,158.15*7A
2024-07-30T04:23:12.3081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,158.22*57
2024-07-30T04:23:13.3079904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,158.33*50
2024-07-30T04:23:14.3077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,158.49*5A
2024-07-30T04:23:15.3075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,158.66*5F
2024-07-30T04:23:16.3073547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,158.59*54
2024-07-30T04:23:17.3071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,158.18*7A
2024-07-30T04:23:18.3069536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,157.75*7C
2024-07-30T04:23:19.3067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,157.67*77
2024-07-30T04:23:20.3065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,157.86*58
2024-07-30T04:23:21.3063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,157.97*59
2024-07-30T04:23:22.3061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,157.91*5E
2024-07-30T04:23:23.3059534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,157.85*51
2024-07-30T04:23:24.3057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,157.79*57
2024-07-30T04:23:25.3055847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,157.64*52
2024-07-30T04:23:26.3053371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,157.50*7F
2024-07-30T04:23:27.3052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,157.56*7B
2024-07-30T04:23:28.3136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,157.74*73
2024-07-30T04:23:29.3158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,157.78*7E
2024-07-30T04:23:30.3000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,157.54*53
2024-07-30T04:23:31.2999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,157.05*5A
2024-07-30T04:23:32.2996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,156.64*51
2024-07-30T04:23:33.2994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,156.63*52
2024-07-30T04:23:34.3148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,156.94*72
2024-07-30T04:23:35.3068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,157.14*7B
2024-07-30T04:23:36.3065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,156.97*70
2024-07-30T04:23:37.3132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,156.50*79
2024-07-30T04:23:38.3061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,156.00*78
2024-07-30T04:23:39.3059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,155.80*50
2024-07-30T04:23:40.3058589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,155.96*7C
2024-07-30T04:23:41.3055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,156.26*79
2024-07-30T04:23:42.3054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,156.38*57
2024-07-30T04:23:43.3052734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,156.22*58
2024-07-30T04:23:44.3049508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,155.89*5D
2024-07-30T04:23:45.3048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,155.59*56
2024-07-30T04:23:46.3046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,155.40*7A
2024-07-30T04:23:47.3045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,155.36*77
2024-07-30T04:23:48.3042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,155.45*73
2024-07-30T04:23:49.3040772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,155.54*56
2024-07-30T04:23:50.3038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,155.52*55
2024-07-30T04:23:51.3061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,155.43*57
2024-07-30T04:23:52.3059352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,155.46*54
2024-07-30T04:23:53.3057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,155.64*70
2024-07-30T04:23:54.3055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,155.66*76
2024-07-30T04:23:55.3052188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,155.39*50
2024-07-30T04:23:56.3050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,155.14*53
2024-07-30T04:23:57.3049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,155.17*59
2024-07-30T04:23:58.3046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,155.50*5F
2024-07-30T04:23:59.3043952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,156.00*58
2024-07-30T04:24:00.3043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,156.22*51
2024-07-30T04:24:01.3074845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,155.99*59
2024-07-30T04:24:02.3073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,155.66*76
2024-07-30T04:24:03.3072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,155.66*70
2024-07-30T04:24:04.3069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,156.06*5D
2024-07-30T04:24:05.3067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,156.46*58
2024-07-30T04:24:06.3092301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,156.46*57
2024-07-30T04:24:07.3130189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,156.15*55
2024-07-30T04:24:08.3127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,155.99*79
2024-07-30T04:24:09.3126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,156.11*72
2024-07-30T04:24:10.3124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,156.38*78
2024-07-30T04:24:11.3121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,156.63*50
2024-07-30T04:24:12.3119915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,156.64*52
2024-07-30T04:24:13.3118410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,156.33*58
2024-07-30T04:24:14.3007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,155.93*5E
2024-07-30T04:24:15.3004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,155.73*52
2024-07-30T04:24:16.3002762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,155.76*53
2024-07-30T04:24:17.3035675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,155.90*5E
2024-07-30T04:24:18.3034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,155.99*7D
2024-07-30T04:24:19.3031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,155.98*7E
2024-07-30T04:24:20.3030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,155.99*76
2024-07-30T04:24:21.3029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,156.05*72
2024-07-30T04:24:22.3026040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,156.11*58
2024-07-30T04:24:23.3024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,156.09*5E
2024-07-30T04:24:24.3022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,155.92*53
2024-07-30T04:24:25.3049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,155.78*59
2024-07-30T04:24:26.3046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,155.87*7F
2024-07-30T04:24:27.3045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,156.04*7C
2024-07-30T04:24:28.3044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,156.12*7F
2024-07-30T04:24:29.3041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,156.01*5D
2024-07-30T04:24:30.3039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,155.84*54
2024-07-30T04:24:31.3037555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,155.88*5F
2024-07-30T04:24:32.3035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,156.13*5A
2024-07-30T04:24:33.3033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,156.39*55
2024-07-30T04:24:34.3030482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,156.35*51
2024-07-30T04:24:35.3029622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,156.07*52
2024-07-30T04:24:36.3028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,155.75*5F
2024-07-30T04:24:37.3025666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,155.55*70
2024-07-30T04:24:38.3023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,155.66*7E
2024-07-30T04:24:39.3021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,156.05*57
2024-07-30T04:24:40.3020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,156.42*5D
2024-07-30T04:24:41.3018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,156.43*5C
2024-07-30T04:24:42.3015974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,156.16*5D
2024-07-30T04:24:43.3013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,155.90*76
2024-07-30T04:24:44.3011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,155.88*75
2024-07-30T04:24:45.3010161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,156.08*50
2024-07-30T04:24:46.3007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,156.26*52
2024-07-30T04:24:47.3006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,156.14*54
2024-07-30T04:24:48.3004247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,155.87*51
2024-07-30T04:24:49.3157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,155.85*78
2024-07-30T04:24:50.3155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,156.20*71
2024-07-30T04:24:51.3154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,156.65*77
2024-07-30T04:24:52.3152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,156.82*5B
2024-07-30T04:24:53.3149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,156.59*55
2024-07-30T04:24:54.3021356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,156.13*50
2024-07-30T04:24:55.3018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,155.64*5B
2024-07-30T04:24:56.3173032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,155.35*7B
2024-07-30T04:24:57.3170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,155.45*78
2024-07-30T04:24:58.3012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,155.90*53
2024-07-30T04:24:59.3011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,156.24*57
2024-07-30T04:25:00.3008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,156.23*59
2024-07-30T04:25:01.3163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,156.00*56
2024-07-30T04:25:02.3075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,155.74*79
2024-07-30T04:25:03.3073360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,155.60*7F
2024-07-30T04:25:04.3071450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,155.66*56
2024-07-30T04:25:05.3069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,155.97*58
2024-07-30T04:25:06.3067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,156.38*5C
2024-07-30T04:25:07.3083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,156.73*53
2024-07-30T04:25:08.3081117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,156.86*7B
2024-07-30T04:25:09.3080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,156.63*72
2024-07-30T04:25:10.3078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,156.22*5E
2024-07-30T04:25:11.3076618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,155.91*5D
2024-07-30T04:25:12.3073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,155.82*52
2024-07-30T04:25:13.3072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,155.88*54
2024-07-30T04:25:14.3069833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,156.03*57
2024-07-30T04:25:15.3098876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,156.17*54
2024-07-30T04:25:16.2999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,156.17*5B
2024-07-30T04:25:17.3153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,156.01*79
2024-07-30T04:25:18.3152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,155.78*74
2024-07-30T04:25:19.3069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,155.68*59
2024-07-30T04:25:20.3067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,155.78*5E
2024-07-30T04:25:21.3065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,155.95*53
2024-07-30T04:25:22.3063565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,156.08*59
2024-07-30T04:25:23.3061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,156.16*70
2024-07-30T04:25:24.3059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,156.26*7E
2024-07-30T04:25:25.3057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,156.41*79
2024-07-30T04:25:26.3054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,156.53*55
2024-07-30T04:25:27.3052136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.28,156.48*53
2024-07-30T04:25:28.3051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,156.25*5B
2024-07-30T04:25:29.3048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,155.92*52
2024-07-30T04:25:30.3046753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,155.61*51
2024-07-30T04:25:31.3044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.19,155.40*57
2024-07-30T04:25:32.3043131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,155.37*71
2024-07-30T04:25:33.3040300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,155.62*53
2024-07-30T04:25:34.3039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,156.02*5B
2024-07-30T04:25:35.3038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.48,156.33*58
2024-07-30T04:25:36.3036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.49,156.38*5E
2024-07-30T04:25:37.3034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,156.21*5E
2024-07-30T04:25:38.3110736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,155.94*71
2024-07-30T04:25:39.3146102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,155.77*7F
2024-07-30T04:25:40.3144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,155.90*7E
2024-07-30T04:25:41.3141409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,156.27*72
2024-07-30T04:25:42.3139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,156.63*5E
2024-07-30T04:25:43.3138141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,156.81*54
2024-07-30T04:25:44.3136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,156.73*5F
2024-07-30T04:25:45.3133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,156.49*53
2024-07-30T04:25:46.3132042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,156.26*53
2024-07-30T04:25:47.3129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,156.06*57
2024-07-30T04:25:48.3128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,155.83*5A
2024-07-30T04:25:49.3125409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,155.52*72
2024-07-30T04:25:50.3124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,155.24*7E
2024-07-30T04:25:51.3122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,155.26*78
2024-07-30T04:25:52.3120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,155.56*79
2024-07-30T04:25:53.3117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,155.91*55
2024-07-30T04:25:54.3018702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,156.10*5A
2024-07-30T04:25:55.3016767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,156.03*54
2024-07-30T04:25:56.3014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,155.68*53
2024-07-30T04:25:57.3011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,155.21*54
2024-07-30T04:25:58.3165353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,154.82*75
2024-07-30T04:25:59.3164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,154.76*7A
2024-07-30T04:26:00.3033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,155.07*77
2024-07-30T04:26:01.3106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,155.52*75
2024-07-30T04:26:02.3104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,155.89*5B
2024-07-30T04:26:03.3102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,155.87*5D
2024-07-30T04:26:04.3100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.30,155.45*7E
2024-07-30T04:26:05.3098263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,155.04*72
2024-07-30T04:26:06.3096386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,155.01*52
2024-07-30T04:26:07.3094216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,155.26*77
2024-07-30T04:26:08.3092727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,155.41*7B
2024-07-30T04:26:09.3031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,155.26*7B
2024-07-30T04:26:10.3029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,154.90*7F
2024-07-30T04:26:11.3027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,154.64*5C
2024-07-30T04:26:12.3050885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,154.76*58
2024-07-30T04:26:13.3048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.38,155.13*5F
2024-07-30T04:26:14.3091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,155.43*52
2024-07-30T04:26:15.3090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,155.49*5A
2024-07-30T04:26:16.3088974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,155.21*7B
2024-07-30T04:26:17.3086183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,154.69*55
2024-07-30T04:26:18.3084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,154.27*53
2024-07-30T04:26:19.3082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.25*5F
2024-07-30T04:26:20.3079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,154.61*50
2024-07-30T04:26:21.3078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,154.96*56
2024-07-30T04:26:22.3077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,155.06*52
2024-07-30T04:26:23.3124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,154.88*76
2024-07-30T04:26:24.3123171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,154.61*53
2024-07-30T04:26:25.3121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,154.49*51
2024-07-30T04:26:26.3118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,154.49*5B
2024-07-30T04:26:27.3116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,154.46*53
2024-07-30T04:26:28.3113673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,154.38*56
2024-07-30T04:26:29.3046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,154.20*7D
2024-07-30T04:26:30.3109734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,153.94*53
2024-07-30T04:26:31.3108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,153.73*5A
2024-07-30T04:26:32.3105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,153.76*5F
2024-07-30T04:26:33.3104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,154.06*5F
2024-07-30T04:26:34.3114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,154.48*71
2024-07-30T04:26:35.3100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,154.69*79
2024-07-30T04:26:36.3098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,154.47*5C
2024-07-30T04:26:37.3095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,153.96*5C
2024-07-30T04:26:38.3094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,153.52*5F
2024-07-30T04:26:39.3092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,153.40*55
2024-07-30T04:26:40.3089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,153.67*72
2024-07-30T04:26:41.3088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,154.01*76
2024-07-30T04:26:42.3086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,154.03*70
2024-07-30T04:26:43.3084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,153.69*58
2024-07-30T04:26:44.3081587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,153.32*58
2024-07-30T04:26:45.3079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,153.19*53
2024-07-30T04:26:46.3077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,153.29*5E
2024-07-30T04:26:47.3076026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,153.42*71
2024-07-30T04:26:48.3074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,153.44*51
2024-07-30T04:26:49.3072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,153.34*52
2024-07-30T04:26:50.3070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,153.20*51
2024-07-30T04:26:51.3067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,153.19*73
2024-07-30T04:26:52.3066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,153.42*7C
2024-07-30T04:26:53.3064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,153.82*7D
2024-07-30T04:26:54.3062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,154.07*52
2024-07-30T04:26:55.3058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.08,153.90*50
2024-07-30T04:26:56.3080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.25,153.40*56
2024-07-30T04:26:57.3079659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,152.93*5C
2024-07-30T04:26:58.3077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,152.76*70
2024-07-30T04:26:59.3075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,152.90*7B
2024-07-30T04:27:00.3073645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,153.10*7E
2024-07-30T04:27:01.3071967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,153.18*5D
2024-07-30T04:27:02.3121588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,153.15*5D
2024-07-30T04:27:03.3119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,153.03*52
2024-07-30T04:27:04.3117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,152.90*5E
2024-07-30T04:27:05.3116496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,152.72*7E
2024-07-30T04:27:06.3112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,152.56*79
2024-07-30T04:27:07.3111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,152.54*7E
2024-07-30T04:27:08.3136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,152.77*5E
2024-07-30T04:27:09.3133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,153.14*53
2024-07-30T04:27:10.3132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,153.46*53
2024-07-30T04:27:11.3130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,153.66*76
2024-07-30T04:27:12.3128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,153.69*7A
2024-07-30T04:27:13.3126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,153.49*57
2024-07-30T04:27:14.3123798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,153.06*52
2024-07-30T04:27:15.3152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,152.71*5E
2024-07-30T04:27:16.3150410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,152.68*58
2024-07-30T04:27:17.3148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,152.90*75
2024-07-30T04:27:18.3185059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.19,153.25*73
2024-07-30T04:27:19.3183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.60,153.48*79
2024-07-30T04:27:20.3180961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,153.30*7F
2024-07-30T04:27:21.3022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,152.81*5B
2024-07-30T04:27:22.3071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.25,152.39*5B
2024-07-30T04:27:23.3069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.69,152.28*5F
2024-07-30T04:27:24.3067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,152.54*7F
2024-07-30T04:27:25.3065282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,152.90*7D
2024-07-30T04:27:26.3063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,153.08*7F
2024-07-30T04:27:27.3090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,152.97*77
2024-07-30T04:27:28.3088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,152.69*56
2024-07-30T04:27:29.3086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,152.53*5E
2024-07-30T04:27:30.3083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,152.62*54
2024-07-30T04:27:31.3026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,152.92*56
2024-07-30T04:27:32.3024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,153.19*5B
2024-07-30T04:27:33.3022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,153.28*52
2024-07-30T04:27:34.3088913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,153.21*5D
2024-07-30T04:27:35.3010150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,153.10*59
2024-07-30T04:27:36.3033130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,153.10*5D
2024-07-30T04:27:37.3079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,153.28*7B
2024-07-30T04:27:38.3076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,153.45*7B
2024-07-30T04:27:39.3158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,153.36*50
2024-07-30T04:27:40.3155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,152.99*50
2024-07-30T04:27:41.3014359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,152.58*58
2024-07-30T04:27:42.3174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,152.37*53
2024-07-30T04:27:43.3166619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,152.48*76
2024-07-30T04:27:44.3031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,152.89*77
2024-07-30T04:27:45.3054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,153.35*78
2024-07-30T04:27:46.3052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,153.62*57
2024-07-30T04:27:47.3049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,153.51*5C
2024-07-30T04:27:48.3048074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.05,152.99*79
2024-07-30T04:27:49.3046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,152.38*7C
2024-07-30T04:27:50.3102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,152.16*7C
2024-07-30T04:27:51.3180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,152.51*76
2024-07-30T04:27:52.3046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,153.14*7F
2024-07-30T04:27:53.3045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,153.58*77
2024-07-30T04:27:54.3043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,153.52*5A
2024-07-30T04:27:55.3041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,153.07*5D
2024-07-30T04:27:56.3038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,152.60*55
2024-07-30T04:27:57.3037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,152.46*5F
2024-07-30T04:27:58.3035072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,152.59*5A
2024-07-30T04:27:59.3033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,152.78*53
2024-07-30T04:28:00.3031419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,152.89*59
2024-07-30T04:28:01.3184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,152.89*71
2024-07-30T04:28:02.3087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,152.92*71
2024-07-30T04:28:03.3085256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,153.05*72
2024-07-30T04:28:04.3083199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,153.25*54
2024-07-30T04:28:05.3080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,153.33*59
2024-07-30T04:28:06.3079865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,153.22*55
2024-07-30T04:28:07.3077524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,152.98*5C
2024-07-30T04:28:08.3075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,152.73*54
2024-07-30T04:28:09.3073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,152.66*5F
2024-07-30T04:28:10.3070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,152.76*7C
2024-07-30T04:28:11.3069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,152.90*74
2024-07-30T04:28:12.3067919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,153.02*77
2024-07-30T04:28:13.3064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,153.22*5E
2024-07-30T04:28:14.3094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,153.38*51
2024-07-30T04:28:15.3092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,153.28*5B
2024-07-30T04:28:16.3090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,152.89*57
2024-07-30T04:28:17.3088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,152.46*5F
2024-07-30T04:28:18.3116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,152.31*73
2024-07-30T04:28:19.3084151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,152.59*71
2024-07-30T04:28:20.3082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,153.15*79
2024-07-30T04:28:21.3079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,153.63*78
2024-07-30T04:28:22.3078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,153.68*5C
2024-07-30T04:28:23.3075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,153.39*5F
2024-07-30T04:28:24.3124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,152.94*5C
2024-07-30T04:28:25.3069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,152.56*5C
2024-07-30T04:28:26.3067988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,152.61*58
2024-07-30T04:28:27.3068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,153.04*7E
2024-07-30T04:28:28.3064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,153.48*76
2024-07-30T04:28:29.3096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,153.60*7C
2024-07-30T04:28:30.3094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,153.42*71
2024-07-30T04:28:31.3114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,153.18*5C
2024-07-30T04:28:32.3113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,153.13*52
2024-07-30T04:28:33.3110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,153.21*5E
2024-07-30T04:28:34.3108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,153.34*54
2024-07-30T04:28:35.3131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,153.36*51
2024-07-30T04:28:36.3131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,153.08*5E
2024-07-30T04:28:37.3128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,152.67*7F
2024-07-30T04:28:38.3125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,152.49*74
2024-07-30T04:28:39.3170611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,152.65*79
2024-07-30T04:28:40.3035501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,153.07*7D
2024-07-30T04:28:41.3033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,153.49*54
2024-07-30T04:28:42.3030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,153.65*5A
2024-07-30T04:28:43.3029442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,153.48*52
2024-07-30T04:28:44.3027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,153.07*7B
2024-07-30T04:28:45.3025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,152.72*51
2024-07-30T04:28:46.3179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,152.71*50
2024-07-30T04:28:47.3177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,153.04*7D
2024-07-30T04:28:48.3036711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,153.35*7C
2024-07-30T04:28:49.3035913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,153.35*55
2024-07-30T04:28:50.3033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,153.06*53
2024-07-30T04:28:51.3032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,152.76*5D
2024-07-30T04:28:52.3068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,152.62*53
2024-07-30T04:28:53.3067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,152.67*52
2024-07-30T04:28:54.3064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,152.80*77
2024-07-30T04:28:55.3061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,152.93*74
2024-07-30T04:28:56.3060586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,153.04*71
2024-07-30T04:28:57.3058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,153.15*57
2024-07-30T04:28:58.3054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,153.17*5F
2024-07-30T04:28:59.3080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,153.00*50
2024-07-30T04:29:00.3052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,152.83*55
2024-07-30T04:29:01.3049375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,152.83*5D
2024-07-30T04:29:02.3048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,153.00*7F
2024-07-30T04:29:03.3047031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,153.18*71
2024-07-30T04:29:04.3044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,153.22*53
2024-07-30T04:29:05.3043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,153.11*56
2024-07-30T04:29:06.3086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,152.95*57
2024-07-30T04:29:07.3085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,152.85*5A
2024-07-30T04:29:08.3084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,152.85*72
2024-07-30T04:29:09.3080939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,152.97*73
2024-07-30T04:29:10.3079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,153.15*58
2024-07-30T04:29:11.3077930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,153.17*54
2024-07-30T04:29:12.3076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,152.97*59
2024-07-30T04:29:13.3074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,152.84*58
2024-07-30T04:29:14.3072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,152.89*7C
2024-07-30T04:29:15.3070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,153.06*72
2024-07-30T04:29:16.3068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,153.17*7E
2024-07-30T04:29:17.3066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,153.15*74
2024-07-30T04:29:18.3064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,153.05*58
2024-07-30T04:29:19.3095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,153.08*58
2024-07-30T04:29:20.3093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,153.18*59
2024-07-30T04:29:21.3124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,153.19*59
2024-07-30T04:29:22.3122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,153.18*58
2024-07-30T04:29:23.3120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,153.14*7E
2024-07-30T04:29:24.3118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,152.96*71
2024-07-30T04:29:25.3116570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,152.75*58
2024-07-30T04:29:26.3114364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,152.72*57
2024-07-30T04:29:27.3112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,152.97*53
2024-07-30T04:29:28.3110660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,153.38*5C
2024-07-30T04:29:29.3136552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,153.64*7F
2024-07-30T04:29:30.3134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,153.47*51
2024-07-30T04:29:31.3132071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.97*5B
2024-07-30T04:29:32.3130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,152.57*57
2024-07-30T04:29:33.3127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,152.58*53
2024-07-30T04:29:34.3126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,152.99*5C
2024-07-30T04:29:35.3018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,153.41*55
2024-07-30T04:29:36.3173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,153.52*5E
2024-07-30T04:29:37.3170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,153.23*50
2024-07-30T04:29:38.3031667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,152.76*53
2024-07-30T04:29:39.3030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,152.54*74
2024-07-30T04:29:40.3184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,152.78*7A
2024-07-30T04:29:41.3025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,153.30*58
2024-07-30T04:29:42.3024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,153.69*5E
2024-07-30T04:29:43.3022337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,153.72*5F
2024-07-30T04:29:44.3175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,153.52*5D
2024-07-30T04:29:45.3174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,153.19*78
2024-07-30T04:29:46.3173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,152.88*78
2024-07-30T04:29:47.3170095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,152.86*75
2024-07-30T04:29:48.3169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,153.26*58
2024-07-30T04:29:49.3167034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,153.72*57
2024-07-30T04:29:50.3163866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,153.88*58
2024-07-30T04:29:51.3163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,153.71*5D
2024-07-30T04:29:52.3160678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,153.36*54
2024-07-30T04:29:53.3178807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,153.06*7B
2024-07-30T04:29:54.3057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,152.94*5A
2024-07-30T04:29:55.3055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,153.02*5B
2024-07-30T04:29:56.3054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,153.18*58
2024-07-30T04:29:57.3052163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,153.27*56
2024-07-30T04:29:58.3050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,153.32*77
2024-07-30T04:29:59.3047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,153.48*73
2024-07-30T04:30:00.3044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,153.74*75
2024-07-30T04:30:01.3044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,153.86*50
2024-07-30T04:30:02.3059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,153.54*59
2024-07-30T04:30:03.3077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,152.88*57
2024-07-30T04:30:04.3075397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,152.33*50
2024-07-30T04:30:05.3073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,152.23*7D
2024-07-30T04:30:06.3120858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,152.56*71
2024-07-30T04:30:07.3068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,152.99*71
2024-07-30T04:30:08.3085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,153.20*7B
2024-07-30T04:30:09.3120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,153.09*5E
2024-07-30T04:30:10.3151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,152.91*59
2024-07-30T04:30:11.3148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,152.86*5A
2024-07-30T04:30:12.3146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,152.91*72
2024-07-30T04:30:13.3145261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,153.00*52
2024-07-30T04:30:14.3143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,153.09*5A
2024-07-30T04:30:15.3141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,153.11*5B
2024-07-30T04:30:16.3139873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,153.12*50
2024-07-30T04:30:17.3137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,153.20*75
2024-07-30T04:30:18.3135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,153.45*72
2024-07-30T04:30:19.3133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,153.78*79
2024-07-30T04:30:20.3131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,153.84*7C
2024-07-30T04:30:21.3149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,153.47*51
2024-07-30T04:30:22.3147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.47,152.83*59
2024-07-30T04:30:23.3144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,152.37*7A
2024-07-30T04:30:24.3142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,152.41*74
2024-07-30T04:30:25.3140976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,152.85*7E
2024-07-30T04:30:26.3138248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.14,153.29*74
2024-07-30T04:30:27.3137466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,153.35*7B
2024-07-30T04:30:28.3135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,153.03*5B
2024-07-30T04:30:29.3028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,152.57*50
2024-07-30T04:30:30.3027586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,152.34*54
2024-07-30T04:30:31.3060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,152.41*5C
2024-07-30T04:30:32.3058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,152.59*56
2024-07-30T04:30:33.3056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,152.67*5D
2024-07-30T04:30:34.3054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,152.71*53
2024-07-30T04:30:35.3052469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,152.86*5B
2024-07-30T04:30:36.3050797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,153.24*7D
2024-07-30T04:30:37.3048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,153.79*7D
2024-07-30T04:30:38.3046620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,154.14*5B
2024-07-30T04:30:39.3044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,153.94*5B
2024-07-30T04:30:40.3042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,153.20*57
2024-07-30T04:30:41.3195236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,152.43*70
2024-07-30T04:30:42.3194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,152.20*79
2024-07-30T04:30:43.3192268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,152.63*71
2024-07-30T04:30:44.3034905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,153.20*53
2024-07-30T04:30:45.3032154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.58,153.26*54
2024-07-30T04:30:46.3030892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,152.72*5B
2024-07-30T04:30:47.3028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,152.00*76
2024-07-30T04:30:48.3083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,151.55*53
2024-07-30T04:30:49.3081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,151.70*7F
2024-07-30T04:30:50.3080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,152.37*70
2024-07-30T04:30:51.3077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,153.21*7C
2024-07-30T04:30:52.3074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,153.91*5F
2024-07-30T04:30:53.3073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,154.23*5E
2024-07-30T04:30:54.3071531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,154.21*50
2024-07-30T04:30:55.3070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,154.17*50
2024-07-30T04:30:56.3137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,154.41*53
2024-07-30T04:30:57.3133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,154.92*5D
2024-07-30T04:30:58.3132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,155.41*53
2024-07-30T04:30:59.3130108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,155.56*51
2024-07-30T04:31:00.3129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,155.15*5A
2024-07-30T04:31:01.3127537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,154.35*5A
2024-07-30T04:31:02.3125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,153.57*53
2024-07-30T04:31:03.3123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,153.05*70
2024-07-30T04:31:04.3147953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,152.81*72
2024-07-30T04:31:05.3145997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,152.64*7D
2024-07-30T04:31:06.3143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,152.32*56
2024-07-30T04:31:07.3083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,151.89*56
2024-07-30T04:31:08.3080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,151.51*5C
2024-07-30T04:31:09.3079101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,151.28*5A
2024-07-30T04:31:10.3075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,151.25*7C
2024-07-30T04:31:11.3074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,151.48*71
2024-07-30T04:31:12.3074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,151.92*71
2024-07-30T04:31:13.3072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,152.55*7A
2024-07-30T04:31:14.3068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,153.41*54
2024-07-30T04:31:15.3067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,154.35*52
2024-07-30T04:31:16.3117274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,155.06*51
2024-07-30T04:31:17.3115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,155.51*5A
2024-07-30T04:31:18.3145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,155.75*5B
2024-07-30T04:31:19.3144344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,155.86*55
2024-07-30T04:31:20.3141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,155.91*5F
2024-07-30T04:31:21.3139829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,156.05*55
2024-07-30T04:31:22.3138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,156.32*70
2024-07-30T04:31:23.3076470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.49,156.61*73
2024-07-30T04:31:24.3163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,156.53*78
2024-07-30T04:31:25.3160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,155.80*54
2024-07-30T04:31:26.3070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,154.65*56
2024-07-30T04:31:27.3029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,153.44*58
2024-07-30T04:31:28.3078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,152.39*70
2024-07-30T04:31:29.3076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,151.69*57
2024-07-30T04:31:30.3073436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,151.23*53
2024-07-30T04:31:31.3072753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,150.74*78
2024-07-30T04:31:32.3069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,150.16*7F
2024-07-30T04:31:33.3067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,149.64*77
2024-07-30T04:31:34.3065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,149.26*71
2024-07-30T04:31:35.3064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,149.16*77
2024-07-30T04:31:36.3061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,149.34*5F
2024-07-30T04:31:37.3060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,149.75*51
2024-07-30T04:31:38.3087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,150.44*50
2024-07-30T04:31:39.3085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,151.25*59
2024-07-30T04:31:40.3082853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,152.04*75
2024-07-30T04:31:41.3081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,152.78*73
2024-07-30T04:31:42.3100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,153.55*78
2024-07-30T04:31:43.3097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,154.49*53
2024-07-30T04:31:44.3095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,155.53*55
2024-07-30T04:31:45.3093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,156.35*5F
2024-07-30T04:31:46.3092278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,156.77*54
2024-07-30T04:31:47.3089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,156.97*76
2024-07-30T04:31:48.3087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,157.18*7A
2024-07-30T04:31:49.3085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,157.52*50
2024-07-30T04:31:50.3082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,157.80*51
2024-07-30T04:31:51.3082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,157.78*5E
2024-07-30T04:31:52.3079840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,157.27*59
2024-07-30T04:31:53.3077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,156.34*52
2024-07-30T04:31:54.3075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,155.30*56
2024-07-30T04:31:55.3073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,154.41*76
2024-07-30T04:31:56.3071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,153.79*72
2024-07-30T04:31:57.3068156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,153.30*7D
2024-07-30T04:31:58.3067451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,152.59*5D
2024-07-30T04:31:59.3087729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,151.56*5D
2024-07-30T04:32:00.3085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,150.48*5D
2024-07-30T04:32:01.3082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,149.68*5F
2024-07-30T04:32:02.3081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,149.23*58
2024-07-30T04:32:03.3079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,148.95*57
2024-07-30T04:32:04.3076676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,148.63*55
2024-07-30T04:32:05.3075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,148.30*5B
2024-07-30T04:32:06.3072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,148.10*5D
2024-07-30T04:32:07.3071768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,148.26*52
2024-07-30T04:32:08.3095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,148.85*55
2024-07-30T04:32:09.3092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,149.55*5D
2024-07-30T04:32:10.3091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,150.03*76
2024-07-30T04:32:11.3089733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,150.28*58
2024-07-30T04:32:12.3087181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,150.64*5E
2024-07-30T04:32:13.3084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,151.30*58
2024-07-30T04:32:14.3121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,152.22*50
2024-07-30T04:32:15.3150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,153.14*76
2024-07-30T04:32:16.3148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,153.79*71
2024-07-30T04:32:17.3145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,154.15*53
2024-07-30T04:32:18.3145275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,154.51*57
2024-07-30T04:32:19.3141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,155.16*5F
2024-07-30T04:32:20.3196387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,155.84*5B
2024-07-30T04:32:21.3138861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,156.23*5E
2024-07-30T04:32:22.3153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,156.21*54
2024-07-30T04:32:23.3151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,155.80*51
2024-07-30T04:32:24.3150813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,155.27*5F
2024-07-30T04:32:25.3147203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,154.96*7B
2024-07-30T04:32:26.3147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,154.94*70
2024-07-30T04:32:27.3143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,155.09*7E
2024-07-30T04:32:28.3141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,154.91*5C
2024-07-30T04:32:29.3140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,154.12*51
2024-07-30T04:32:30.3138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,153.10*58
2024-07-30T04:32:31.3136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,152.39*7A
2024-07-30T04:32:32.3152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,152.07*7D
2024-07-30T04:32:33.3148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,152.07*71
2024-07-30T04:32:34.3148579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,152.24*78
2024-07-30T04:32:35.3146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,152.42*7E
2024-07-30T04:32:36.3143565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,152.59*5F
2024-07-30T04:32:37.3142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,152.78*5E
2024-07-30T04:32:38.3140246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,152.99*5E
2024-07-30T04:32:39.3155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,153.19*5A
2024-07-30T04:32:40.3063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,153.35*79
2024-07-30T04:32:41.3139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,153.58*73
2024-07-30T04:32:42.3139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,153.87*7E
2024-07-30T04:32:43.3136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,154.13*55
2024-07-30T04:32:44.3134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,154.34*55
2024-07-30T04:32:45.3133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,154.44*50
2024-07-30T04:32:46.3130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,154.37*5E
2024-07-30T04:32:47.3129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,154.12*50
2024-07-30T04:32:48.3127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,153.83*56
2024-07-30T04:32:49.3124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,153.52*52
2024-07-30T04:32:50.3122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,153.33*7B
2024-07-30T04:32:51.3120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,153.39*7F
2024-07-30T04:32:52.3119185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,153.56*70
2024-07-30T04:32:53.3117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,153.76*7C
2024-07-30T04:32:54.3114694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,153.90*5A
2024-07-30T04:32:55.3113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,153.86*5A
2024-07-30T04:32:56.3139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,153.70*5D
2024-07-30T04:32:57.3137800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,153.53*53
2024-07-30T04:32:58.3134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,153.53*75
2024-07-30T04:32:59.3134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,153.81*7C
2024-07-30T04:33:00.3131849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,154.29*74
2024-07-30T04:33:01.3130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,154.63*71
2024-07-30T04:33:02.3127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,154.62*59
2024-07-30T04:33:03.3125110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,154.34*50
2024-07-30T04:33:04.3123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,154.01*52
2024-07-30T04:33:05.3122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.17,153.89*5F
2024-07-30T04:33:06.3119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,153.96*5B
2024-07-30T04:33:07.3117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,154.02*73
2024-07-30T04:33:08.3153119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,153.94*7A
2024-07-30T04:33:09.3152014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,153.81*78
2024-07-30T04:33:10.3149638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,153.78*50
2024-07-30T04:33:11.3148385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,153.88*5A
2024-07-30T04:33:12.3146542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,154.06*5B
2024-07-30T04:33:13.3144312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,154.39*78
2024-07-30T04:33:14.3141166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,154.78*75
2024-07-30T04:33:15.3113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,154.81*7D
2024-07-30T04:33:16.3075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,154.36*5F
2024-07-30T04:33:17.3074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.06,153.76*54
2024-07-30T04:33:18.3072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.07,153.30*5C
2024-07-30T04:33:19.3070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,153.22*52
2024-07-30T04:33:20.3067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,153.50*7D
2024-07-30T04:33:21.3066012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,153.84*7A
2024-07-30T04:33:22.3064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,153.92*74
2024-07-30T04:33:23.3062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,153.70*53
2024-07-30T04:33:24.3059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,153.43*76
2024-07-30T04:33:25.3057750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,153.47*5E
2024-07-30T04:33:26.3056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,153.86*5B
2024-07-30T04:33:27.3053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,154.32*5F
2024-07-30T04:33:28.3079898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,154.59*5B
2024-07-30T04:33:29.3118473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,154.48*57
2024-07-30T04:33:30.3116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,154.15*5E
2024-07-30T04:33:31.3114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,153.94*5D
2024-07-30T04:33:32.3112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,154.01*74
2024-07-30T04:33:33.3109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,154.38*7D
2024-07-30T04:33:34.3108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,154.84*73
2024-07-30T04:33:35.3105916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,155.12*79
2024-07-30T04:33:36.3104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,155.01*53
2024-07-30T04:33:37.3101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,154.57*5F
2024-07-30T04:33:38.3130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.25,154.09*5F
2024-07-30T04:33:39.3125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,153.85*57
2024-07-30T04:33:40.3124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,153.82*53
2024-07-30T04:33:41.3142332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,153.88*7F
2024-07-30T04:33:42.3162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,153.96*7C
2024-07-30T04:33:43.3161044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,153.98*5B
2024-07-30T04:33:44.3158379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,153.97*5D
2024-07-30T04:33:45.3156416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,153.98*55
2024-07-30T04:33:46.3153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,154.05*5B
2024-07-30T04:33:47.3194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,154.09*53
2024-07-30T04:33:48.3036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,154.12*7F
2024-07-30T04:33:49.3034781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,154.14*73
2024-07-30T04:33:50.3188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,154.18*59
2024-07-30T04:33:51.3186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,154.23*7E
2024-07-30T04:33:52.3185364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,154.34*7E
2024-07-30T04:33:53.3047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,154.56*51
2024-07-30T04:33:54.3046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.47,154.74*54
2024-07-30T04:33:55.3043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.77,154.58*5B
2024-07-30T04:33:56.3041895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,154.13*55
2024-07-30T04:33:57.3195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,153.63*75
2024-07-30T04:33:58.3194421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,153.33*78
2024-07-30T04:33:59.3190659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.35,153.53*72
2024-07-30T04:34:00.3190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,154.06*7E
2024-07-30T04:34:01.3030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,154.51*5E
2024-07-30T04:34:02.3185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.92,154.58*54
2024-07-30T04:34:03.3183581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,154.32*5F
2024-07-30T04:34:04.3182335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,153.99*7B
2024-07-30T04:34:05.3179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,153.94*7A
2024-07-30T04:34:06.3178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,154.20*7D
2024-07-30T04:34:07.3175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,154.48*56
2024-07-30T04:34:08.3174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.68,154.55*5F
2024-07-30T04:34:09.3171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.05,154.46*55
2024-07-30T04:34:10.3067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,154.31*55
2024-07-30T04:34:11.3064759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,154.16*53
2024-07-30T04:34:12.3063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,154.14*7E
2024-07-30T04:34:13.3108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,154.26*70
2024-07-30T04:34:14.3106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,154.39*77
2024-07-30T04:34:15.3104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,154.38*5D
2024-07-30T04:34:16.3102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,154.29*59
2024-07-30T04:34:17.3125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,154.25*53
2024-07-30T04:34:18.3193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,154.29*77
2024-07-30T04:34:19.3191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,154.34*77
2024-07-30T04:34:20.3188952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,154.33*7C
2024-07-30T04:34:21.3031234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,154.33*5B
2024-07-30T04:34:22.3185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,154.37*56
2024-07-30T04:34:23.3184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,154.29*56
2024-07-30T04:34:24.3182376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,154.10*53
2024-07-30T04:34:25.3178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,154.08*70
2024-07-30T04:34:26.3177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,154.24*73
2024-07-30T04:34:27.3175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,154.38*77
2024-07-30T04:34:28.3173146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,154.37*59
2024-07-30T04:34:29.3172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,154.34*5E
2024-07-30T04:34:30.3169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,154.35*50
2024-07-30T04:34:31.3167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,154.41*54
2024-07-30T04:34:32.3184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,154.55*59
2024-07-30T04:34:33.3181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,154.64*54
2024-07-30T04:34:34.3180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,154.50*54
2024-07-30T04:34:35.3073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,154.23*7B
2024-07-30T04:34:36.3114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,154.14*72
2024-07-30T04:34:37.3152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,154.30*70
2024-07-30T04:34:38.3150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,154.46*56
2024-07-30T04:34:39.3148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,154.48*50
2024-07-30T04:34:40.3146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,154.37*51
2024-07-30T04:34:41.3143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,154.16*50
2024-07-30T04:34:42.3141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,154.02*5B
2024-07-30T04:34:43.3140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,154.19*58
2024-07-30T04:34:44.3138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,154.64*53
2024-07-30T04:34:45.3136703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,154.95*54
2024-07-30T04:34:46.3135143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,154.85*75
2024-07-30T04:34:47.3132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,154.36*52
2024-07-30T04:34:48.3130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,153.86*5B
2024-07-30T04:34:49.3128002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,153.74*51
2024-07-30T04:34:50.3127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,154.09*52
2024-07-30T04:34:51.3124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,154.56*59
2024-07-30T04:34:52.3123179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,154.73*56
2024-07-30T04:34:53.3145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,154.52*71
2024-07-30T04:34:54.3150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,154.17*74
2024-07-30T04:34:55.3140900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,153.96*7A
2024-07-30T04:34:56.3139093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,154.14*5B
2024-07-30T04:34:57.3135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,154.60*5C
2024-07-30T04:34:58.3134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.26,154.93*58
2024-07-30T04:34:59.3169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,154.84*5B
2024-07-30T04:35:00.3131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,154.45*53
2024-07-30T04:35:01.3129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,154.00*76
2024-07-30T04:35:02.3127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,153.72*79
2024-07-30T04:35:03.3124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,153.88*74
2024-07-30T04:35:04.3123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,154.43*54
2024-07-30T04:35:05.3183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,154.96*53
2024-07-30T04:35:06.3181080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,155.10*5F
2024-07-30T04:35:07.3179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,154.74*72
2024-07-30T04:35:08.3177655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,154.18*5C
2024-07-30T04:35:09.3174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,153.88*54
2024-07-30T04:35:10.3172829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,154.02*5F
2024-07-30T04:35:11.3170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,154.44*59
2024-07-30T04:35:12.3187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,154.78*5B
2024-07-30T04:35:13.3054946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,154.69*74
2024-07-30T04:35:14.3081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,154.27*79
2024-07-30T04:35:15.3080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,153.99*53
2024-07-30T04:35:16.3079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,154.14*57
2024-07-30T04:35:17.3096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,154.48*58
2024-07-30T04:35:18.3094686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,154.61*50
2024-07-30T04:35:19.3121975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,154.45*52
2024-07-30T04:35:20.3142346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,154.18*58
2024-07-30T04:35:21.3140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,154.13*72
2024-07-30T04:35:22.3138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,154.39*72
2024-07-30T04:35:23.3135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,154.63*53
2024-07-30T04:35:24.3134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.11,154.50*54
2024-07-30T04:35:25.3132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.59,154.07*5E
2024-07-30T04:35:26.3130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,153.73*53
2024-07-30T04:35:27.3128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,153.75*7B
2024-07-30T04:35:28.3126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.85,154.25*7D
2024-07-30T04:35:29.3125092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,154.94*75
2024-07-30T04:35:30.3122008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,155.27*58
2024-07-30T04:35:31.3120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,155.02*74
2024-07-30T04:35:32.3118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.09,154.51*52
2024-07-30T04:35:33.3116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,154.13*54
2024-07-30T04:35:34.3113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,154.07*51
2024-07-30T04:35:35.3112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,154.21*7D
2024-07-30T04:35:36.3110646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,154.44*77
2024-07-30T04:35:37.3156433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,154.69*77
2024-07-30T04:35:38.3154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,154.86*5C
2024-07-30T04:35:39.3152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,154.71*5C
2024-07-30T04:35:40.3168837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,154.24*5B
2024-07-30T04:35:41.3166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,153.78*7F
2024-07-30T04:35:42.3164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,153.56*7A
2024-07-30T04:35:43.3162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,153.67*7F
2024-07-30T04:35:44.3160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,154.09*78
2024-07-30T04:35:45.3158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,154.49*74
2024-07-30T04:35:46.3156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,154.61*54
2024-07-30T04:35:47.3154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.08,154.40*54
2024-07-30T04:35:48.3152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,154.00*54
2024-07-30T04:35:49.3150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,153.66*50
2024-07-30T04:35:50.3148603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,153.58*7C
2024-07-30T04:35:51.3146551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,153.89*7A
2024-07-30T04:35:52.3143891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,154.42*58
2024-07-30T04:35:53.3141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,154.83*5A
2024-07-30T04:35:54.3140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,155.03*5C
2024-07-30T04:35:55.3138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,155.10*78
2024-07-30T04:35:56.3136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,154.98*70
2024-07-30T04:35:57.3134701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,154.67*72
2024-07-30T04:35:58.3132112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,154.44*53
2024-07-30T04:35:59.3130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,154.41*58
2024-07-30T04:36:00.3128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,154.43*59
2024-07-30T04:36:01.3126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,154.41*54
2024-07-30T04:36:02.3124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,154.42*78
2024-07-30T04:36:03.3122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,154.52*77
2024-07-30T04:36:04.3120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,154.48*5D
2024-07-30T04:36:05.3142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,154.23*5D
2024-07-30T04:36:06.3141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,154.00*58
2024-07-30T04:36:07.3138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,154.02*58
2024-07-30T04:36:08.3135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,154.19*76
2024-07-30T04:36:09.3160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,154.30*7A
2024-07-30T04:36:10.3158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.18,154.36*75
2024-07-30T04:36:11.3194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,154.42*74
2024-07-30T04:36:12.3066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,154.57*52
2024-07-30T04:36:13.3064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.35,154.81*58
2024-07-30T04:36:14.3062206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.26,154.90*59
2024-07-30T04:36:15.3059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.75,154.59*5B
2024-07-30T04:36:16.3058644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,154.07*55
2024-07-30T04:36:17.3212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,153.69*7D
2024-07-30T04:36:18.3210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,153.67*79
2024-07-30T04:36:19.3208668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,153.96*75
2024-07-30T04:36:20.3050158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,154.31*5B
2024-07-30T04:36:21.3070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,154.42*5B
2024-07-30T04:36:22.3068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,154.30*57
2024-07-30T04:36:23.3067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,154.22*5B
2024-07-30T04:36:24.3064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,154.38*7B
2024-07-30T04:36:25.3063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,154.59*76
2024-07-30T04:36:26.3060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,154.63*5B
2024-07-30T04:36:27.3058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,154.49*5B
2024-07-30T04:36:28.3079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,154.18*5A
2024-07-30T04:36:29.3078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,153.88*5C
2024-07-30T04:36:30.3075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,153.95*75
2024-07-30T04:36:31.3073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,154.40*7B
2024-07-30T04:36:32.3071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,154.93*70
2024-07-30T04:36:33.3069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,155.07*5A
2024-07-30T04:36:34.3128376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,154.65*5C
2024-07-30T04:36:35.3127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,153.93*5A
2024-07-30T04:36:36.3145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,153.36*5E
2024-07-30T04:36:37.3143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,153.37*78
2024-07-30T04:36:38.3140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,153.82*7E
2024-07-30T04:36:39.3139382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,154.25*74
2024-07-30T04:36:40.3192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,154.36*54
2024-07-30T04:36:41.3191182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,154.25*59
2024-07-30T04:36:42.3188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,154.03*55
2024-07-30T04:36:43.3191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,153.72*77
2024-07-30T04:36:44.3184654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,153.50*7C
2024-07-30T04:36:45.3182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,153.54*7D
2024-07-30T04:36:46.3180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,153.82*56
2024-07-30T04:36:47.3178172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,154.11*50
2024-07-30T04:36:48.3175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,154.30*54
2024-07-30T04:36:49.3102734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,154.46*7A
2024-07-30T04:36:50.3099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,154.64*7C
2024-07-30T04:36:51.3097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,154.81*5E
2024-07-30T04:36:52.3095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,154.75*50
2024-07-30T04:36:53.3094513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,154.36*50
2024-07-30T04:36:54.3092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,153.87*54
2024-07-30T04:36:55.3089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,153.53*7E
2024-07-30T04:36:56.3088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,153.59*75
2024-07-30T04:36:57.3172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,153.97*79
2024-07-30T04:36:58.3170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.05,154.29*5B
2024-07-30T04:36:59.3168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.38,154.19*53
2024-07-30T04:37:00.3167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,153.72*54
2024-07-30T04:37:01.3165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,153.26*78
2024-07-30T04:37:02.3162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,153.14*51
2024-07-30T04:37:03.3161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,153.50*7D
2024-07-30T04:37:04.3158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,154.18*71
2024-07-30T04:37:05.3156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,154.73*56
2024-07-30T04:37:06.3154361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,154.93*53
2024-07-30T04:37:07.3050096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,154.79*57
2024-07-30T04:37:08.3202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,154.49*79
2024-07-30T04:37:09.3201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,154.28*77
2024-07-30T04:37:10.3042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,154.33*5E
2024-07-30T04:37:11.3040804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,154.56*56
2024-07-30T04:37:12.3068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,154.78*5F
2024-07-30T04:37:13.3137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,154.82*73
2024-07-30T04:37:14.3160494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,154.67*72
2024-07-30T04:37:15.3158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,154.43*79
2024-07-30T04:37:16.3156468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,154.31*54
2024-07-30T04:37:17.3154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,154.30*5D
2024-07-30T04:37:18.3152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,154.27*5C
2024-07-30T04:37:19.3150429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,154.13*54
2024-07-30T04:37:20.3148671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,153.92*57
2024-07-30T04:37:21.3146358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,153.75*58
2024-07-30T04:37:22.3145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,153.83*71
2024-07-30T04:37:23.3143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,154.18*7B
2024-07-30T04:37:24.3140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,154.58*76
2024-07-30T04:37:25.3138858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,154.83*53
2024-07-30T04:37:26.3137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,154.84*55
2024-07-30T04:37:27.3135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,154.68*5C
2024-07-30T04:37:28.3132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,154.60*50
2024-07-30T04:37:29.3131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,154.61*57
2024-07-30T04:37:30.3129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,154.41*5F
2024-07-30T04:37:31.3127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,154.11*74
2024-07-30T04:37:32.3125097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,154.00*75
2024-07-30T04:37:33.3123357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,154.13*7C
2024-07-30T04:37:34.3121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,154.34*53
2024-07-30T04:37:35.3119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,154.56*55
2024-07-30T04:37:36.3116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,154.65*50
2024-07-30T04:37:37.3114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,154.43*56
2024-07-30T04:37:38.3112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,154.00*5E
2024-07-30T04:37:39.3109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,153.70*5E
2024-07-30T04:37:40.3152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,153.74*78
2024-07-30T04:37:41.3168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,154.13*7C
2024-07-30T04:37:42.3166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,154.56*7A
2024-07-30T04:37:43.3164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,154.75*51
2024-07-30T04:37:44.3163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,154.66*5D
2024-07-30T04:37:45.3161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,154.49*5A
2024-07-30T04:37:46.3159201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,154.33*55
2024-07-30T04:37:47.3157710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,154.17*5C
2024-07-30T04:37:48.3155002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,154.12*79
2024-07-30T04:37:49.3153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,154.24*7A
2024-07-30T04:37:50.3184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,154.48*72
2024-07-30T04:37:51.3182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,154.65*52
2024-07-30T04:37:52.3181687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,154.60*53
2024-07-30T04:37:53.3179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,154.32*56
2024-07-30T04:37:54.3177182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,153.98*57
2024-07-30T04:37:55.3174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,153.80*7F
2024-07-30T04:37:56.3190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,153.97*75
2024-07-30T04:37:57.3189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,154.46*55
2024-07-30T04:37:58.3188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.57,154.81*5D
2024-07-30T04:37:59.3185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.15,154.65*52
2024-07-30T04:38:00.3184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,154.11*5F
2024-07-30T04:38:01.3182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,153.64*7F
2024-07-30T04:38:02.3179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.76,153.63*7D
2024-07-30T04:38:03.3231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,154.15*7E
2024-07-30T04:38:04.3043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,154.90*5E
2024-07-30T04:38:05.3197947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.91,155.34*5B
2024-07-30T04:38:06.3196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.89,155.26*54
2024-07-30T04:38:07.3194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,154.79*5F
2024-07-30T04:38:08.3192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,154.23*73
2024-07-30T04:38:09.3190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,153.94*73
2024-07-30T04:38:10.3087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,154.08*7D
2024-07-30T04:38:11.3084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,154.47*54
2024-07-30T04:38:12.3083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,154.81*53
2024-07-30T04:38:13.3081381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,154.81*58
2024-07-30T04:38:14.3101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,154.50*7C
2024-07-30T04:38:15.3090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,154.24*73
2024-07-30T04:38:16.3088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,154.27*53
2024-07-30T04:38:17.3086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,154.39*59
2024-07-30T04:38:18.3084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,154.25*7E
2024-07-30T04:38:19.3082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,153.99*5B
2024-07-30T04:38:20.3079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,154.01*78
2024-07-30T04:38:21.3166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.70,154.35*70
2024-07-30T04:38:22.3164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,154.73*7F
2024-07-30T04:38:23.3162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,154.84*5C
2024-07-30T04:38:24.3160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,154.56*53
2024-07-30T04:38:25.3157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,154.11*56
2024-07-30T04:38:26.3156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,153.78*5E
2024-07-30T04:38:27.3153735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,153.76*78
2024-07-30T04:38:28.3152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,154.06*74
2024-07-30T04:38:29.3150851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,154.38*79
2024-07-30T04:38:30.3166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,154.39*58
2024-07-30T04:38:31.3163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.08*50
2024-07-30T04:38:32.3162932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,153.86*54
2024-07-30T04:38:33.3159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,154.00*79
2024-07-30T04:38:34.3157560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,154.35*53
2024-07-30T04:38:35.3066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,154.49*5A
2024-07-30T04:38:36.3118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,154.31*52
2024-07-30T04:38:37.3115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,154.07*52
2024-07-30T04:38:38.3114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,153.98*56
2024-07-30T04:38:39.3112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,154.03*74
2024-07-30T04:38:40.3110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,154.23*74
2024-07-30T04:38:41.3107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,154.58*7C
2024-07-30T04:38:42.3105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,154.80*5E
2024-07-30T04:38:43.3122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,154.58*58
2024-07-30T04:38:44.3119357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,154.09*5A
2024-07-30T04:38:45.3118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,153.68*7F
2024-07-30T04:38:46.3100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,153.60*75
2024-07-30T04:38:47.3099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,153.78*7D
2024-07-30T04:38:48.3096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,154.04*51
2024-07-30T04:38:49.3114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,154.24*5F
2024-07-30T04:38:50.3169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,154.31*5E
2024-07-30T04:38:51.3166975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,154.22*5B
2024-07-30T04:38:52.3164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,154.07*7E
2024-07-30T04:38:53.3162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,153.99*78
2024-07-30T04:38:54.3162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,154.04*71
2024-07-30T04:38:55.3175510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,154.13*7B
2024-07-30T04:38:56.3173676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,154.26*5E
2024-07-30T04:38:57.3052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,154.40*5C
2024-07-30T04:38:58.3051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,154.49*57
2024-07-30T04:38:59.3205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,154.42*55
2024-07-30T04:39:00.3203899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,154.22*74
2024-07-30T04:39:01.3200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,154.01*7B
2024-07-30T04:39:02.3197897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,153.96*5D
2024-07-30T04:39:03.3196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,154.22*52
2024-07-30T04:39:04.3195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,154.58*50
2024-07-30T04:39:05.3057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,154.57*57
2024-07-30T04:39:06.3053819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,154.06*54
2024-07-30T04:39:07.3209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,153.44*7B
2024-07-30T04:39:08.3207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,153.29*7F
2024-07-30T04:39:09.3070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,153.80*75
2024-07-30T04:39:10.3068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,154.64*7B
2024-07-30T04:39:11.3065857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,155.17*57
2024-07-30T04:39:12.3109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,154.96*50
2024-07-30T04:39:13.3132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.21,154.21*77
2024-07-30T04:39:14.3131222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,153.55*53
2024-07-30T04:39:15.3129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,153.42*74
2024-07-30T04:39:16.3127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.69,153.87*78
2024-07-30T04:39:17.3125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.23,154.59*70
2024-07-30T04:39:18.3123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,155.09*5D
2024-07-30T04:39:19.3121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.14,155.11*58
2024-07-30T04:39:20.3118330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,154.68*51
2024-07-30T04:39:21.3117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,153.98*54
2024-07-30T04:39:22.3164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,153.40*78
2024-07-30T04:39:23.3113507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,153.18*70
2024-07-30T04:39:24.3111238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,153.36*79
2024-07-30T04:39:25.3109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,153.75*71
2024-07-30T04:39:26.3107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,154.22*53
2024-07-30T04:39:27.3105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,154.51*53
2024-07-30T04:39:28.3171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,154.48*53
2024-07-30T04:39:29.3170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,154.18*5E
2024-07-30T04:39:30.3168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.45,153.76*7C
2024-07-30T04:39:31.3166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,153.50*79
2024-07-30T04:39:32.3163826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,153.57*76
2024-07-30T04:39:33.3162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,154.00*78
2024-07-30T04:39:34.3160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,154.61*75
2024-07-30T04:39:35.3158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,154.99*7D
2024-07-30T04:39:36.3076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,154.83*59
2024-07-30T04:39:37.3127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,154.18*5E
2024-07-30T04:39:38.3125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,153.55*5C
2024-07-30T04:39:39.3123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,153.34*59
2024-07-30T04:39:40.3121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,153.49*75
2024-07-30T04:39:41.3119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,153.80*73
2024-07-30T04:39:42.3142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,154.09*77
2024-07-30T04:39:43.3140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,154.24*74
2024-07-30T04:39:44.3138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,154.14*55
2024-07-30T04:39:45.3153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,153.77*5B
2024-07-30T04:39:46.3151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,153.33*5B
2024-07-30T04:39:47.3183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,153.13*54
2024-07-30T04:39:48.3122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,153.32*53
2024-07-30T04:39:49.3120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,153.75*5F
2024-07-30T04:39:50.3118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,154.12*75
2024-07-30T04:39:51.3116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,154.22*51
2024-07-30T04:39:52.3114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,154.11*55
2024-07-30T04:39:53.3112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,154.05*7D
2024-07-30T04:39:54.3110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,154.20*7E
2024-07-30T04:39:55.3107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,154.45*7C
2024-07-30T04:39:56.3104939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,154.61*50
2024-07-30T04:39:57.3104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,154.53*5D
2024-07-30T04:39:58.3102284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.07,154.13*5C
2024-07-30T04:39:59.3099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,153.58*5E
2024-07-30T04:40:00.3157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,153.21*53
2024-07-30T04:40:01.3155507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,153.28*7E
2024-07-30T04:40:02.3213070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.80,153.63*77
2024-07-30T04:40:03.3135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,153.86*75
2024-07-30T04:40:04.3131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,153.80*5B
2024-07-30T04:40:05.3130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.04,153.54*58
2024-07-30T04:40:06.3164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.68,153.29*50
2024-07-30T04:40:07.3191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,153.22*51
2024-07-30T04:40:08.3190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,153.42*7B
2024-07-30T04:40:09.3188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,153.90*73
2024-07-30T04:40:10.3186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,154.47*76
2024-07-30T04:40:11.3185030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,154.77*74
2024-07-30T04:40:12.3181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,154.69*57
2024-07-30T04:40:13.3179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,154.36*52
2024-07-30T04:40:14.3053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,154.03*5F
2024-07-30T04:40:15.3205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,153.85*5E
2024-07-30T04:40:16.3205326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,153.76*5B
2024-07-30T04:40:17.3220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,153.75*7B
2024-07-30T04:40:18.3079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,153.78*75
2024-07-30T04:40:19.3111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,153.85*77
2024-07-30T04:40:20.3109870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,153.97*5B
2024-07-30T04:40:21.3107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,154.08*54
2024-07-30T04:40:22.3104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,154.07*58
2024-07-30T04:40:23.3102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,153.91*5A
2024-07-30T04:40:24.3101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,153.73*54
2024-07-30T04:40:25.3099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,153.73*52
2024-07-30T04:40:26.3097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,153.94*70
2024-07-30T04:40:27.3095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,154.28*7C
2024-07-30T04:40:28.3093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,154.49*53
2024-07-30T04:40:29.3121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,154.39*5D
2024-07-30T04:40:30.3147829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,154.14*54
2024-07-30T04:40:31.3146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,154.06*53
2024-07-30T04:40:32.3143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,154.22*5C
2024-07-30T04:40:33.3142702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,154.33*57
2024-07-30T04:40:34.3140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,154.14*79
2024-07-30T04:40:35.3138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,153.81*72
2024-07-30T04:40:36.3136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,153.71*7A
2024-07-30T04:40:37.3134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,153.94*59
2024-07-30T04:40:38.3133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.55,154.28*5A
2024-07-30T04:40:39.3129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.24,154.44*55
2024-07-30T04:40:40.3128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,154.27*5F
2024-07-30T04:40:41.3126128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,153.89*7A
2024-07-30T04:40:42.3125363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.15,153.66*78
2024-07-30T04:40:43.3122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,153.69*71
2024-07-30T04:40:44.3121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,153.89*56
2024-07-30T04:40:45.3118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.05,154.17*5F
2024-07-30T04:40:46.3115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,154.37*5B
2024-07-30T04:40:47.3114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,154.40*57
2024-07-30T04:40:48.3112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,154.29*73
2024-07-30T04:40:49.3111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,154.07*74
2024-07-30T04:40:50.3108590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,153.84*57
2024-07-30T04:40:51.3107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,153.69*5D
2024-07-30T04:40:52.3105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,153.76*56
2024-07-30T04:40:53.3102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,154.14*53
2024-07-30T04:40:54.3124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,154.71*76
2024-07-30T04:40:55.3122023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,155.09*7E
2024-07-30T04:40:56.3120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,154.90*7B
2024-07-30T04:40:57.3117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,154.33*50
2024-07-30T04:40:58.3115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,153.96*5E
2024-07-30T04:40:59.3154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,154.09*57
2024-07-30T04:41:00.3112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,154.44*50
2024-07-30T04:41:01.3109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,154.60*5F
2024-07-30T04:41:02.3108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,154.53*7E
2024-07-30T04:41:03.3106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,154.36*7E
2024-07-30T04:41:04.3144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,154.12*5A
2024-07-30T04:41:05.3142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,153.92*55
2024-07-30T04:41:06.3139965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,153.93*55
2024-07-30T04:41:07.3138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,154.10*53
2024-07-30T04:41:08.3136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,154.26*5C
2024-07-30T04:41:09.3133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,154.24*7E
2024-07-30T04:41:10.3172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,154.20*56
2024-07-30T04:41:11.3169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,154.29*59
2024-07-30T04:41:12.3168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,154.44*5A
2024-07-30T04:41:13.3165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,154.52*52
2024-07-30T04:41:14.3190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,154.55*5E
2024-07-30T04:41:15.3188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,154.43*57
2024-07-30T04:41:16.3185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,154.13*5F
2024-07-30T04:41:17.3184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,153.89*51
2024-07-30T04:41:18.3182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,153.93*7C
2024-07-30T04:41:19.3179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,154.14*7A
2024-07-30T04:41:20.3178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,154.37*51
2024-07-30T04:41:21.3077236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,154.45*5C
2024-07-30T04:41:22.3144328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,154.37*50
2024-07-30T04:41:23.3142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,154.18*56
2024-07-30T04:41:24.3140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,153.96*56
2024-07-30T04:41:25.3138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,153.96*5F
2024-07-30T04:41:26.3137346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,154.22*58
2024-07-30T04:41:27.3163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,154.45*7A
2024-07-30T04:41:28.3180498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,154.50*7A
2024-07-30T04:41:29.3178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,154.41*77
2024-07-30T04:41:30.3175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,154.27*56
2024-07-30T04:41:31.3173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,154.10*54
2024-07-30T04:41:32.3172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,153.87*5F
2024-07-30T04:41:33.3171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,153.75*57
2024-07-30T04:41:34.3199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,153.81*7F
2024-07-30T04:41:35.3197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,153.98*77
2024-07-30T04:41:36.3113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,154.21*7C
2024-07-30T04:41:37.3112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,154.43*57
2024-07-30T04:41:38.3110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,154.44*5A
2024-07-30T04:41:39.3168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,154.13*56
2024-07-30T04:41:40.3167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,153.73*58
2024-07-30T04:41:41.3166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,153.61*74
2024-07-30T04:41:42.3181031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,153.84*73
2024-07-30T04:41:43.3179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,154.18*50
2024-07-30T04:41:44.3176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.15,154.30*5E
2024-07-30T04:41:45.3175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.27,154.10*5A
2024-07-30T04:41:46.3174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,153.79*5C
2024-07-30T04:41:47.3171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,153.59*7C
2024-07-30T04:41:48.3169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,153.55*7A
2024-07-30T04:41:49.3167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,153.73*7B
2024-07-30T04:41:50.3165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,154.07*58
2024-07-30T04:41:51.3181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,154.41*5D
2024-07-30T04:41:52.3178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,154.62*56
2024-07-30T04:41:53.3177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,154.71*7D
2024-07-30T04:41:54.3175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,154.65*79
2024-07-30T04:41:55.3173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,154.35*5D
2024-07-30T04:41:56.3171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.84,153.94*56
2024-07-30T04:41:57.3170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,153.52*54
2024-07-30T04:41:58.3167658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,153.21*5A
2024-07-30T04:41:59.3165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,153.12*75
2024-07-30T04:42:00.3163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,153.30*75
2024-07-30T04:42:01.3162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,153.78*70
2024-07-30T04:42:02.3159544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,154.42*56
2024-07-30T04:42:03.3157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,154.89*57
2024-07-30T04:42:04.3155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,154.84*5E
2024-07-30T04:42:05.3152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,154.30*55
2024-07-30T04:42:06.3215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,153.66*59
2024-07-30T04:42:07.3213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,153.38*59
2024-07-30T04:42:08.3247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,153.74*7A
2024-07-30T04:42:09.3209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.06,154.58*7A
2024-07-30T04:42:10.3091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,155.33*77
2024-07-30T04:42:11.3088771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,155.49*5C
2024-07-30T04:42:12.3086631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,155.03*5B
2024-07-30T04:42:13.3084940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,154.21*76
2024-07-30T04:42:14.3082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,153.52*7F
2024-07-30T04:42:15.3080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,153.31*53
2024-07-30T04:42:16.3078184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,153.47*7F
2024-07-30T04:42:17.3076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,153.67*54
2024-07-30T04:42:18.3074155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.84,153.79*53
2024-07-30T04:42:19.3156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,153.69*56
2024-07-30T04:42:20.3154144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,153.39*5A
2024-07-30T04:42:21.3153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,153.21*51
2024-07-30T04:42:22.3151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,153.45*50
2024-07-30T04:42:23.3148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,153.96*7B
2024-07-30T04:42:24.3147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,154.31*73
2024-07-30T04:42:25.3145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,154.39*5A
2024-07-30T04:42:26.3143146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,154.37*53
2024-07-30T04:42:27.3177598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,154.35*5C
2024-07-30T04:42:28.3175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,154.31*57
2024-07-30T04:42:29.3173172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,154.24*58
2024-07-30T04:42:30.3171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,154.28*5C
2024-07-30T04:42:31.3226386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,154.40*5C
2024-07-30T04:42:32.3201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,154.36*53
2024-07-30T04:42:33.3199838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,154.08*58
2024-07-30T04:42:34.3252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,153.70*5B
2024-07-30T04:42:35.3196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,153.49*5E
2024-07-30T04:42:36.3193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,153.53*56
2024-07-30T04:42:37.3191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,153.72*56
2024-07-30T04:42:38.3189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,153.94*55
2024-07-30T04:42:39.3212505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.78,154.14*58
2024-07-30T04:42:40.3210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,154.23*52
2024-07-30T04:42:41.3084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,154.17*52
2024-07-30T04:42:42.3082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,154.04*7A
2024-07-30T04:42:43.3237384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,153.92*71
2024-07-30T04:42:44.3079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,153.96*72
2024-07-30T04:42:45.3076819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,154.22*7B
2024-07-30T04:42:46.3075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,154.52*55
2024-07-30T04:42:47.3072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,154.61*57
2024-07-30T04:42:48.3071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,154.35*55
2024-07-30T04:42:49.3226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,153.94*53
2024-07-30T04:42:50.3223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,153.65*7D
2024-07-30T04:42:51.3220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,153.53*77
2024-07-30T04:42:52.3219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,153.59*73
2024-07-30T04:42:53.3217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,153.73*5D
2024-07-30T04:42:54.3215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,153.87*5B
2024-07-30T04:42:55.3212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,153.93*50
2024-07-30T04:42:56.3116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,153.90*58
2024-07-30T04:42:57.3141598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,153.82*5D
2024-07-30T04:42:58.3139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,153.79*76
2024-07-30T04:42:59.3137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,153.89*75
2024-07-30T04:43:00.3135266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,154.15*77
2024-07-30T04:43:01.3132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,154.46*75
2024-07-30T04:43:02.3132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,154.60*7A
2024-07-30T04:43:03.3129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,154.39*57
2024-07-30T04:43:04.3128578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,153.87*57
2024-07-30T04:43:05.3126346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,153.52*59
2024-07-30T04:43:06.3124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,153.59*5F
2024-07-30T04:43:07.3121607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,153.82*5C
2024-07-30T04:43:08.3119802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,153.98*75
2024-07-30T04:43:09.3116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,153.98*75
2024-07-30T04:43:10.3114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,153.86*7D
2024-07-30T04:43:11.3176609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,153.70*70
2024-07-30T04:43:12.3175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,153.73*53
2024-07-30T04:43:13.3173177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,154.05*55
2024-07-30T04:43:14.3171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,154.28*5D
2024-07-30T04:43:15.3169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,154.16*5A
2024-07-30T04:43:16.3167599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,153.84*5A
2024-07-30T04:43:17.3164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,153.69*72
2024-07-30T04:43:18.3163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,153.99*7F
2024-07-30T04:43:19.3160840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,154.58*75
2024-07-30T04:43:20.3182509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,154.88*5D
2024-07-30T04:43:21.3180487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,154.56*54
2024-07-30T04:43:22.3178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.00,153.89*7D
2024-07-30T04:43:23.3176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,153.43*7A
2024-07-30T04:43:24.3174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,153.51*79
2024-07-30T04:43:25.3171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,153.90*72
2024-07-30T04:43:26.3170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,154.20*5A
2024-07-30T04:43:27.3168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.12,154.11*55
2024-07-30T04:43:28.3166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,153.68*51
2024-07-30T04:43:29.3164061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,153.26*5C
2024-07-30T04:43:30.3181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,153.16*76
2024-07-30T04:43:31.3100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,153.33*76
2024-07-30T04:43:32.3097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,153.62*72
2024-07-30T04:43:33.3096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,153.94*53
2024-07-30T04:43:34.3093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,154.15*52
2024-07-30T04:43:35.3109040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,154.15*5A
2024-07-30T04:43:36.3130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,154.03*5F
2024-07-30T04:43:37.3127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,153.97*54
2024-07-30T04:43:38.3126826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,153.97*5A
2024-07-30T04:43:39.3124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,153.93*50
2024-07-30T04:43:40.3121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,153.85*5D
2024-07-30T04:43:41.3120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,153.88*77
2024-07-30T04:43:42.3136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,153.99*7C
2024-07-30T04:43:43.3153661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,154.15*78
2024-07-30T04:43:44.3196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,154.21*57
2024-07-30T04:43:45.3194307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,154.06*5F
2024-07-30T04:43:46.3191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,153.76*5F
2024-07-30T04:43:47.3189892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,153.57*55
2024-07-30T04:43:48.3188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,153.67*72
2024-07-30T04:43:49.3184699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,153.85*7B
2024-07-30T04:43:50.3183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,153.93*76
2024-07-30T04:43:51.3181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,153.90*5B
2024-07-30T04:43:52.3180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,153.83*5A
2024-07-30T04:43:53.3177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,153.86*5C
2024-07-30T04:43:54.3177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,153.92*58
2024-07-30T04:43:55.3172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,153.93*5B
2024-07-30T04:43:56.3171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,153.90*7B
2024-07-30T04:43:57.3170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,153.85*75
2024-07-30T04:43:58.3167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,153.91*7F
2024-07-30T04:43:59.3166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,154.12*50
2024-07-30T04:44:00.3164026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,154.31*56
2024-07-30T04:44:01.3162291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,154.35*5C
2024-07-30T04:44:02.3160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,154.24*71
2024-07-30T04:44:03.3156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,154.11*57
2024-07-30T04:44:04.3156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,154.02*54
2024-07-30T04:44:05.3193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,153.93*5E
2024-07-30T04:44:06.3191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,153.85*55
2024-07-30T04:44:07.3189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,153.74*57
2024-07-30T04:44:08.3187604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,153.68*74
2024-07-30T04:44:09.3186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,153.83*7E
2024-07-30T04:44:10.3204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,154.12*7D
2024-07-30T04:44:11.3202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,154.29*7F
2024-07-30T04:44:12.3201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,154.23*55
2024-07-30T04:44:13.3197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,154.16*56
2024-07-30T04:44:14.3195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,154.14*58
2024-07-30T04:44:15.3240567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,154.09*5F
2024-07-30T04:44:16.3211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,153.94*5B
2024-07-30T04:44:17.3210869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,153.86*7F
2024-07-30T04:44:18.3107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,154.04*76
2024-07-30T04:44:19.3206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,154.39*77
2024-07-30T04:44:20.3204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,154.63*51
2024-07-30T04:44:21.3202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,154.52*52
2024-07-30T04:44:22.3114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,154.08*5B
2024-07-30T04:44:23.3111528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,153.54*52
2024-07-30T04:44:24.3109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,153.24*56
2024-07-30T04:44:25.3107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,153.38*71
2024-07-30T04:44:26.3106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,153.71*70
2024-07-30T04:44:27.3104926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,153.97*7B
2024-07-30T04:44:28.3102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,154.15*5E
2024-07-30T04:44:29.3099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,154.24*50
2024-07-30T04:44:30.3097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,154.17*57
2024-07-30T04:44:31.3096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,154.02*57
2024-07-30T04:44:32.3148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,153.90*59
2024-07-30T04:44:33.3148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,153.90*73
2024-07-30T04:44:34.3144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,154.03*7D
2024-07-30T04:44:35.3144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,154.17*7B
2024-07-30T04:44:36.3140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,154.22*5D
2024-07-30T04:44:37.3139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,154.11*5B
2024-07-30T04:44:38.3137842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,154.07*59
2024-07-30T04:44:39.3135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,154.22*59
2024-07-30T04:44:40.3133385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,154.34*56
2024-07-30T04:44:41.3131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,154.27*56
2024-07-30T04:44:42.3130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,154.11*5A
2024-07-30T04:44:43.3127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,153.96*7A
2024-07-30T04:44:44.3125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,153.96*71
2024-07-30T04:44:45.3122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,154.04*77
2024-07-30T04:44:46.3122446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,154.14*5E
2024-07-30T04:44:47.3153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,154.24*54
2024-07-30T04:44:48.3151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,154.31*57
2024-07-30T04:44:49.3185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,154.26*5E
2024-07-30T04:44:50.3183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,154.15*59
2024-07-30T04:44:51.3182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,154.10*57
2024-07-30T04:44:52.3179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,154.06*7D
2024-07-30T04:44:53.3204467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,154.05*73
2024-07-30T04:44:54.3201113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,154.16*58
2024-07-30T04:44:55.3199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,154.19*5D
2024-07-30T04:44:56.3196639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,154.11*52
2024-07-30T04:44:57.3195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,154.10*7A
2024-07-30T04:44:58.3193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,154.23*76
2024-07-30T04:44:59.3192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,154.52*7D
2024-07-30T04:45:00.3189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,154.73*5E
2024-07-30T04:45:01.3187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,154.62*54
2024-07-30T04:45:02.3184560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,154.21*57
2024-07-30T04:45:03.3183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,153.79*53
2024-07-30T04:45:04.3181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,153.63*76
2024-07-30T04:45:05.3226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.12,153.76*7B
2024-07-30T04:45:06.3224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,154.03*7C
2024-07-30T04:45:07.3222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,154.25*53
2024-07-30T04:45:08.3219875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,154.24*56
2024-07-30T04:45:09.3217553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.79,154.00*58
2024-07-30T04:45:10.3216781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,153.71*54
2024-07-30T04:45:11.3214382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,153.58*79
2024-07-30T04:45:12.3241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,153.70*78
2024-07-30T04:45:13.3179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,154.04*76
2024-07-30T04:45:14.3197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,154.34*5F
2024-07-30T04:45:15.3194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.39,154.40*51
2024-07-30T04:45:16.3193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.55,154.18*5E
2024-07-30T04:45:17.3191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,153.81*5C
2024-07-30T04:45:18.3187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,153.65*78
2024-07-30T04:45:19.3187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,153.84*7E
2024-07-30T04:45:20.3185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,154.18*72
2024-07-30T04:45:21.3182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,154.47*51
2024-07-30T04:45:22.3181857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,154.54*59
2024-07-30T04:45:23.3180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,154.27*5D
2024-07-30T04:45:24.3177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,153.83*52
2024-07-30T04:45:25.3197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,153.49*78
2024-07-30T04:45:26.3212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,153.48*74
2024-07-30T04:45:27.3209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,153.97*50
2024-07-30T04:45:28.3207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.02,154.60*51
2024-07-30T04:45:29.3149687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,154.81*52
2024-07-30T04:45:30.3147788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,154.44*5B
2024-07-30T04:45:31.3145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,153.82*59
2024-07-30T04:45:32.3143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,153.52*52
2024-07-30T04:45:33.3141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,153.76*5A
2024-07-30T04:45:34.3174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,154.33*5A
2024-07-30T04:45:35.3225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,154.81*59
2024-07-30T04:45:36.3086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,154.94*57
2024-07-30T04:45:37.3114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,154.64*56
2024-07-30T04:45:38.3237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,154.04*70
2024-07-30T04:45:39.3236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,153.66*7E
2024-07-30T04:45:40.3234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,153.85*7E
2024-07-30T04:45:41.3232738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,154.32*78
2024-07-30T04:45:42.3074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,154.58*5C
2024-07-30T04:45:43.3227889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,154.35*5A
2024-07-30T04:45:44.3238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,153.84*5F
2024-07-30T04:45:45.3224892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,153.44*59
2024-07-30T04:45:46.3066674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,153.35*70
2024-07-30T04:45:47.3219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,153.52*70
2024-07-30T04:45:48.3218512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.86,153.78*76
2024-07-30T04:45:49.3216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,154.01*79
2024-07-30T04:45:50.3214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,154.20*50
2024-07-30T04:45:51.3097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,154.20*54
2024-07-30T04:45:52.3124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,153.92*57
2024-07-30T04:45:53.3178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,153.61*5F
2024-07-30T04:45:54.3208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,153.65*5D
2024-07-30T04:45:55.3206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,153.98*70
2024-07-30T04:45:56.3203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,154.27*7C
2024-07-30T04:45:57.3202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,154.31*73
2024-07-30T04:45:58.3200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,154.17*53
2024-07-30T04:45:59.3197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,154.02*5C
2024-07-30T04:46:00.3196106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,153.97*59
2024-07-30T04:46:01.3193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,154.04*7D
2024-07-30T04:46:02.3192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,154.09*7E
2024-07-30T04:46:03.3190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,154.17*71
2024-07-30T04:46:04.3188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,154.25*53
2024-07-30T04:46:05.3118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,154.18*5C
2024-07-30T04:46:06.3116628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,153.99*51
2024-07-30T04:46:07.3114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,153.88*7F
2024-07-30T04:46:08.3112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,153.93*72
2024-07-30T04:46:09.3109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,154.16*7F
2024-07-30T04:46:10.3108547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,154.40*53
2024-07-30T04:46:11.3106835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,154.42*5C
2024-07-30T04:46:12.3104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,154.23*54
2024-07-30T04:46:13.3102583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,154.02*51
2024-07-30T04:46:14.3100685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,153.99*78
2024-07-30T04:46:15.3254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,154.02*7B
2024-07-30T04:46:16.3097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,153.97*70
2024-07-30T04:46:17.3095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,153.92*5D
2024-07-30T04:46:18.3092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,154.00*5E
2024-07-30T04:46:19.3089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,154.25*55
2024-07-30T04:46:20.3088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,154.53*5F
2024-07-30T04:46:21.3243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,154.64*78
2024-07-30T04:46:22.3241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,154.52*77
2024-07-30T04:46:23.3237827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,154.32*7B
2024-07-30T04:46:24.3080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,154.21*53
2024-07-30T04:46:25.3078548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,154.20*53
2024-07-30T04:46:26.3130774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,154.15*54
2024-07-30T04:46:27.3162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,154.07*5F
2024-07-30T04:46:28.3159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,154.06*51
2024-07-30T04:46:29.3158730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,154.14*70
2024-07-30T04:46:30.3156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,154.27*72
2024-07-30T04:46:31.3154029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,154.40*7F
2024-07-30T04:46:32.3152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,154.45*7B
2024-07-30T04:46:33.3172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,154.36*5E
2024-07-30T04:46:34.3171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,154.27*5F
2024-07-30T04:46:35.3168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,154.22*59
2024-07-30T04:46:36.3167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,154.16*56
2024-07-30T04:46:37.3165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,154.08*59
2024-07-30T04:46:38.3163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,154.00*50
2024-07-30T04:46:39.3193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,154.00*73
2024-07-30T04:46:40.3190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,154.10*71
2024-07-30T04:46:41.3188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,154.34*76
2024-07-30T04:46:42.3186714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,154.55*5D
2024-07-30T04:46:43.3185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,154.42*53
2024-07-30T04:46:44.3183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,154.07*5E
2024-07-30T04:46:45.3181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,153.84*72
2024-07-30T04:46:46.3179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,153.85*7D
2024-07-30T04:46:47.3176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,154.00*5F
2024-07-30T04:46:48.3174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,154.21*55
2024-07-30T04:46:49.3173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,154.33*53
2024-07-30T04:46:50.3203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,154.24*58
2024-07-30T04:46:51.3202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,153.92*78
2024-07-30T04:46:52.3200082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,153.60*78
2024-07-30T04:46:53.3196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,153.62*5D
2024-07-30T04:46:54.3196435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,154.06*59
2024-07-30T04:46:55.3079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,154.53*5A
2024-07-30T04:46:56.3191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,154.61*56
2024-07-30T04:46:57.3189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,154.27*70
2024-07-30T04:46:58.3187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,153.90*7A
2024-07-30T04:46:59.3185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,153.96*71
2024-07-30T04:47:00.3183412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,154.37*54
2024-07-30T04:47:01.3181934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.13,154.56*56
2024-07-30T04:47:02.3179319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,154.25*50
2024-07-30T04:47:03.3177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,153.74*53
2024-07-30T04:47:04.3175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,153.52*77
2024-07-30T04:47:05.3173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,153.77*77
2024-07-30T04:47:06.3171689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,154.25*78
2024-07-30T04:47:07.3169930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,154.53*56
2024-07-30T04:47:08.3168454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,154.37*53
2024-07-30T04:47:09.3166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,153.91*7B
2024-07-30T04:47:10.3163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,153.56*7E
2024-07-30T04:47:11.3162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,153.64*7C
2024-07-30T04:47:12.3160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,153.94*5D
2024-07-30T04:47:13.3158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.84,154.16*55
2024-07-30T04:47:14.3155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.59,154.21*59
2024-07-30T04:47:15.3223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,154.10*53
2024-07-30T04:47:16.3221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,154.01*7F
2024-07-30T04:47:17.3133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,154.05*77
2024-07-30T04:47:18.3131342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,154.22*76
2024-07-30T04:47:19.3129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,154.47*55
2024-07-30T04:47:20.3127185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,154.61*5F
2024-07-30T04:47:21.3125537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,154.45*51
2024-07-30T04:47:22.3152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,154.12*58
2024-07-30T04:47:23.3149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,153.87*76
2024-07-30T04:47:24.3148212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,153.83*7C
2024-07-30T04:47:25.3147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,154.03*52
2024-07-30T04:47:26.3145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,154.35*55
2024-07-30T04:47:27.3142855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,154.56*58
2024-07-30T04:47:28.3141391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,154.44*5E
2024-07-30T04:47:29.3139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,154.08*5B
2024-07-30T04:47:30.3137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,153.76*7E
2024-07-30T04:47:31.3133738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,153.73*78
2024-07-30T04:47:32.3132465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,154.10*7D
2024-07-30T04:47:33.3131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,154.66*51
2024-07-30T04:47:34.3214626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,154.92*56
2024-07-30T04:47:35.3212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,154.65*5E
2024-07-30T04:47:36.3210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,154.08*56
2024-07-30T04:47:37.3208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,153.63*73
2024-07-30T04:47:38.3235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,153.58*7A
2024-07-30T04:47:39.3233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,153.95*70
2024-07-30T04:47:40.3230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,154.39*78
2024-07-30T04:47:41.3228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,154.50*5B
2024-07-30T04:47:42.3226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,154.32*5B
2024-07-30T04:47:43.3224452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,154.14*50
2024-07-30T04:47:44.3223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,154.18*5B
2024-07-30T04:47:45.3221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,154.26*57
2024-07-30T04:47:46.3104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,154.11*5D
2024-07-30T04:47:47.3102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,153.81*5C
2024-07-30T04:47:48.3118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,153.77*55
2024-07-30T04:47:49.3114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,154.15*72
2024-07-30T04:47:50.3111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,154.66*7D
2024-07-30T04:47:51.3110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,154.81*56
2024-07-30T04:47:52.3110091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.59*5C
2024-07-30T04:47:53.3136879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,154.40*73
2024-07-30T04:47:54.3135129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,154.47*74
2024-07-30T04:47:55.3132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,154.74*70
2024-07-30T04:47:56.3131072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,154.98*5E
2024-07-30T04:47:57.3128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.79,154.87*54
2024-07-30T04:47:58.3126331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,154.40*50
2024-07-30T04:47:59.3124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,153.91*5E
2024-07-30T04:48:00.3122937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,153.66*78
2024-07-30T04:48:01.3121130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,153.68*7C
2024-07-30T04:48:02.3118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,153.87*73
2024-07-30T04:48:03.3117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,154.01*51
2024-07-30T04:48:04.3115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,153.98*5B
2024-07-30T04:48:05.3113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,153.81*5A
2024-07-30T04:48:06.3131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,153.63*5B
2024-07-30T04:48:07.3129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,153.67*70
2024-07-30T04:48:08.3127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,154.00*7C
2024-07-30T04:48:09.3125697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,154.38*74
2024-07-30T04:48:10.3123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,154.68*59
2024-07-30T04:48:11.3121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.72,154.82*5A
2024-07-30T04:48:12.3119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.55,154.72*59
2024-07-30T04:48:13.3116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,154.43*57
2024-07-30T04:48:14.3115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,154.13*5A
2024-07-30T04:48:15.3113942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,154.00*74
2024-07-30T04:48:16.3111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,154.08*7C
2024-07-30T04:48:17.3109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,154.24*5C
2024-07-30T04:48:18.3106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,154.32*58
2024-07-30T04:48:19.3105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,154.29*59
2024-07-30T04:48:20.3126294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,154.14*5C
2024-07-30T04:48:21.3125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,153.88*51
2024-07-30T04:48:22.3122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,153.64*75
2024-07-30T04:48:23.3121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,153.66*7A
2024-07-30T04:48:24.3119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,154.05*7A
2024-07-30T04:48:25.3117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,154.53*77
2024-07-30T04:48:26.3115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,154.72*59
2024-07-30T04:48:27.3113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,154.48*51
2024-07-30T04:48:28.3110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,154.08*5C
2024-07-30T04:48:29.3109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,153.85*59
2024-07-30T04:48:30.3108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,153.95*50
2024-07-30T04:48:31.3105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,154.32*78
2024-07-30T04:48:32.3259368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,154.58*77
2024-07-30T04:48:33.3258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,154.44*73
2024-07-30T04:48:34.3101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,154.05*51
2024-07-30T04:48:35.3099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,153.76*58
2024-07-30T04:48:36.3134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,153.82*51
2024-07-30T04:48:37.3173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,154.14*50
2024-07-30T04:48:38.3171484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,154.45*7B
2024-07-30T04:48:39.3170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,154.50*59
2024-07-30T04:48:40.3214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,154.24*5C
2024-07-30T04:48:41.3213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,153.89*57
2024-07-30T04:48:42.3219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,153.74*7D
2024-07-30T04:48:43.3209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,153.84*5B
2024-07-30T04:48:44.3208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,154.00*5B
2024-07-30T04:48:45.3206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,154.04*58
2024-07-30T04:48:46.3204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,154.02*5E
2024-07-30T04:48:47.3202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,154.06*58
2024-07-30T04:48:48.3201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,154.05*7F
2024-07-30T04:48:49.3200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,153.90*50
2024-07-30T04:48:50.3216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,153.88*56
2024-07-30T04:48:51.3215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,154.13*50
2024-07-30T04:48:52.3213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,154.38*52
2024-07-30T04:48:53.3211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,154.38*59
2024-07-30T04:48:54.3135842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,154.19*7A
2024-07-30T04:48:55.3134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,153.96*76
2024-07-30T04:48:56.3132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,153.86*72
2024-07-30T04:48:57.3130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,153.91*5F
2024-07-30T04:48:58.3128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,154.09*5C
2024-07-30T04:48:59.3128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,154.25*56
2024-07-30T04:49:00.3125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,154.21*5D
2024-07-30T04:49:01.3216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,154.03*7D
2024-07-30T04:49:02.3201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,153.94*79
2024-07-30T04:49:03.3199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,153.96*7C
2024-07-30T04:49:04.3197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,154.08*5D
2024-07-30T04:49:05.3196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,154.34*54
2024-07-30T04:49:06.3194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,154.56*57
2024-07-30T04:49:07.3203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,154.50*53
2024-07-30T04:49:08.3190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,154.12*7A
2024-07-30T04:49:09.3217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,153.70*7E
2024-07-30T04:49:10.3233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,153.70*5D
2024-07-30T04:49:11.3232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.77,154.16*51
2024-07-30T04:49:12.3230477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,154.64*55
2024-07-30T04:49:13.3228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.67*51
2024-07-30T04:49:14.3226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,154.15*55
2024-07-30T04:49:15.3224938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,153.48*53
2024-07-30T04:49:16.3224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,153.31*7C
2024-07-30T04:49:17.3221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,153.85*53
2024-07-30T04:49:18.3219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.34,154.58*5A
2024-07-30T04:49:19.3218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,154.87*5B
2024-07-30T04:49:20.3217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,154.52*5B
2024-07-30T04:49:21.3215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,153.81*58
2024-07-30T04:49:22.3213167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,153.39*59
2024-07-30T04:49:23.3231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,153.72*71
2024-07-30T04:49:24.3230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,154.38*5D
2024-07-30T04:49:25.3228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,154.76*55
2024-07-30T04:49:26.3115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.24,154.66*5C
2024-07-30T04:49:27.3112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,154.28*57
2024-07-30T04:49:28.3111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,153.95*5D
2024-07-30T04:49:29.3287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,153.82*7F
2024-07-30T04:49:30.3264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,153.98*7E
2024-07-30T04:49:31.3262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,154.32*54
2024-07-30T04:49:32.3259928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,154.54*5E
2024-07-30T04:49:33.3258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,154.47*78
2024-07-30T04:49:34.3257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,154.26*76
2024-07-30T04:49:35.3254888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,154.13*50
2024-07-30T04:49:36.3254007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,154.11*54
2024-07-30T04:49:37.3251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,154.16*56
2024-07-30T04:49:38.3140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,154.26*51
2024-07-30T04:49:39.3138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,154.34*7A
2024-07-30T04:49:40.3181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,154.35*7F
2024-07-30T04:49:41.3178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,154.22*76
2024-07-30T04:49:42.3176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,154.07*57
2024-07-30T04:49:43.3175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,154.08*58
2024-07-30T04:49:44.3174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,154.32*5D
2024-07-30T04:49:45.3171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,154.69*76
2024-07-30T04:49:46.3169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,154.82*74
2024-07-30T04:49:47.3168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,154.50*57
2024-07-30T04:49:48.3166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,153.90*50
2024-07-30T04:49:49.3164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,153.41*55
2024-07-30T04:49:50.3163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,153.33*5A
2024-07-30T04:49:51.3161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,153.65*70
2024-07-30T04:49:52.3160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,154.07*72
2024-07-30T04:49:53.3158034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,154.28*76
2024-07-30T04:49:54.3157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,154.14*54
2024-07-30T04:49:55.3154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,153.79*57
2024-07-30T04:49:56.3153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,153.51*75
2024-07-30T04:49:57.3151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,153.55*52
2024-07-30T04:49:58.3149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,153.89*7C
2024-07-30T04:49:59.3148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,154.28*7B
2024-07-30T04:50:00.3177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,154.45*5E
2024-07-30T04:50:01.3176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,154.40*59
2024-07-30T04:50:02.3175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,154.31*5B
2024-07-30T04:50:03.3172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,154.34*50
2024-07-30T04:50:04.3170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,154.41*53
2024-07-30T04:50:05.3195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,154.32*5B
2024-07-30T04:50:06.3194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,154.00*54
2024-07-30T04:50:07.3222843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,153.73*5A
2024-07-30T04:50:08.3220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,153.79*7E
2024-07-30T04:50:09.3252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,154.17*73
2024-07-30T04:50:10.3270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,154.55*58
2024-07-30T04:50:11.3159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,154.74*59
2024-07-30T04:50:12.3189420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,154.62*53
2024-07-30T04:50:13.3255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,154.10*5A
2024-07-30T04:50:14.3253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,153.52*57
2024-07-30T04:50:15.3251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,153.38*7F
2024-07-30T04:50:16.3249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,153.76*78
2024-07-30T04:50:17.3247387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,154.28*74
2024-07-30T04:50:18.3131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,154.48*54
2024-07-30T04:50:19.3129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,154.25*57
2024-07-30T04:50:20.3127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,153.85*51
2024-07-30T04:50:21.3144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,153.64*5F
2024-07-30T04:50:22.3143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,153.74*53
2024-07-30T04:50:23.3140609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,153.92*5D
2024-07-30T04:50:24.3187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,154.04*7B
2024-07-30T04:50:25.3184727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,154.11*73
2024-07-30T04:50:26.3182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,154.27*75
2024-07-30T04:50:27.3267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,154.56*72
2024-07-30T04:50:28.3265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,154.72*5C
2024-07-30T04:50:29.3170000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,154.57*54
2024-07-30T04:50:30.3187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,154.19*54
2024-07-30T04:50:31.3184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,153.81*50
2024-07-30T04:50:32.3183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,153.56*55
2024-07-30T04:50:33.3180650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,153.42*55
2024-07-30T04:50:34.3185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,153.44*7B
2024-07-30T04:50:35.3178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,153.63*7F
2024-07-30T04:50:36.3176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,153.88*76
2024-07-30T04:50:37.3173670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,154.09*57
2024-07-30T04:50:38.3172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,154.16*56
2024-07-30T04:50:39.3215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,154.01*58
2024-07-30T04:50:40.3214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,153.78*5C
2024-07-30T04:50:41.3260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,153.76*74
2024-07-30T04:50:42.3259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,154.04*71
2024-07-30T04:50:43.3256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,154.39*75
2024-07-30T04:50:44.3307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,154.49*58
2024-07-30T04:50:45.3253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,154.35*5A
2024-07-30T04:50:46.3251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,154.09*55
2024-07-30T04:50:47.3250433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,153.87*5F
2024-07-30T04:50:48.3248422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,153.76*7F
2024-07-30T04:50:49.3245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,153.80*70
2024-07-30T04:50:50.3267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,153.90*5B
2024-07-30T04:50:51.3266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,154.02*59
2024-07-30T04:50:52.3264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,154.14*57
2024-07-30T04:50:53.3262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,154.14*5C
2024-07-30T04:50:54.3261279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,153.97*5D
2024-07-30T04:50:55.3259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,153.82*76
2024-07-30T04:50:56.3256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,153.88*75
2024-07-30T04:50:57.3256075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,154.10*79
2024-07-30T04:50:58.3254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,154.26*50
2024-07-30T04:50:59.3251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,154.25*55
2024-07-30T04:51:00.3250652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,154.10*50
2024-07-30T04:51:01.3248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,153.95*57
2024-07-30T04:51:02.3245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,153.79*52
2024-07-30T04:51:03.3244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,153.60*59
2024-07-30T04:51:04.3242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,153.53*5E
2024-07-30T04:51:05.3241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,153.72*7C
2024-07-30T04:51:06.3271178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,153.97*77
2024-07-30T04:51:07.3141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,153.91*58
2024-07-30T04:51:08.3294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,153.53*52
2024-07-30T04:51:09.3293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,153.28*5E
2024-07-30T04:51:10.3291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,153.49*73
2024-07-30T04:51:11.3288871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,154.02*73
2024-07-30T04:51:12.3288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,154.45*79
2024-07-30T04:51:13.3286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,154.49*5E
2024-07-30T04:51:14.3167369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,154.07*55
2024-07-30T04:51:15.3166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,153.46*5E
2024-07-30T04:51:16.3164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,153.07*53
2024-07-30T04:51:17.3221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,153.13*5C
2024-07-30T04:51:18.3220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,153.58*50
2024-07-30T04:51:19.3216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,154.02*5D
2024-07-30T04:51:20.3215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,154.00*5C
2024-07-30T04:51:21.3255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,153.59*70
2024-07-30T04:51:22.3273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,153.20*79
2024-07-30T04:51:23.3271203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,153.15*75
2024-07-30T04:51:24.3269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,153.47*5B
2024-07-30T04:51:25.3266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.04,153.83*50
2024-07-30T04:51:26.3265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,153.90*55
2024-07-30T04:51:27.3299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,153.72*76
2024-07-30T04:51:28.3265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,153.60*7E
2024-07-30T04:51:29.3262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,153.69*7B
2024-07-30T04:51:30.3294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,153.93*52
2024-07-30T04:51:31.3292650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,154.02*5E
2024-07-30T04:51:32.3290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,153.77*52
2024-07-30T04:51:33.3289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,153.39*57
2024-07-30T04:51:34.3288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,153.15*7C
2024-07-30T04:51:35.3284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,153.12*71
2024-07-30T04:51:36.3284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,153.18*72
2024-07-30T04:51:37.3281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,153.26*7A
2024-07-30T04:51:38.3280701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,153.34*5F
2024-07-30T04:51:39.3278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,153.47*58
2024-07-30T04:51:40.3277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,153.53*5A
2024-07-30T04:51:41.3170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,153.40*56
2024-07-30T04:51:42.3166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,153.20*5F
2024-07-30T04:51:43.3166134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,153.10*51
2024-07-30T04:51:44.3163747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,153.15*55
2024-07-30T04:51:45.3162230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,153.23*55
2024-07-30T04:51:46.3160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,153.27*56
2024-07-30T04:51:47.3314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,153.30*7C
2024-07-30T04:51:48.3312073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,153.46*76
2024-07-30T04:51:49.3310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,153.62*7A
2024-07-30T04:51:50.3309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,153.68*50
2024-07-30T04:51:51.3151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,153.69*5D
2024-07-30T04:51:52.3149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,153.56*5A
2024-07-30T04:51:53.3198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,153.30*53
2024-07-30T04:51:54.3196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,152.94*52
2024-07-30T04:51:55.3195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,152.66*79
2024-07-30T04:51:56.3194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,152.65*7C
2024-07-30T04:51:57.3192486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,153.05*72
2024-07-30T04:51:58.3191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,153.64*7E
2024-07-30T04:51:59.3204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,154.06*5B
2024-07-30T04:52:00.3202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.97,154.07*51
2024-07-30T04:52:01.3200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,153.71*55
2024-07-30T04:52:02.3269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,153.27*7C
2024-07-30T04:52:03.3286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,153.09*70
2024-07-30T04:52:04.3284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,153.30*7F
2024-07-30T04:52:05.3282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,153.76*7F
2024-07-30T04:52:06.3281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,154.06*5A
2024-07-30T04:52:07.3279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,153.94*51
2024-07-30T04:52:08.3277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,153.48*5B
2024-07-30T04:52:09.3276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,152.90*57
2024-07-30T04:52:10.3273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,152.54*5B
2024-07-30T04:52:11.3272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,152.58*5A
2024-07-30T04:52:12.3269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,152.92*71
2024-07-30T04:52:13.3267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,153.21*7E
2024-07-30T04:52:14.3266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,153.16*71
2024-07-30T04:52:15.3263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,152.82*5A
2024-07-30T04:52:16.3263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,152.57*5D
2024-07-30T04:52:17.3261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,152.72*51
2024-07-30T04:52:18.3259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,153.14*5E
2024-07-30T04:52:19.3256479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,153.49*59
2024-07-30T04:52:20.3255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,153.51*5E
2024-07-30T04:52:21.3253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,153.24*52
2024-07-30T04:52:22.3252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,152.95*54
2024-07-30T04:52:23.3292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,152.96*73
2024-07-30T04:52:24.3290889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,153.36*73
2024-07-30T04:52:25.3289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,153.79*56
2024-07-30T04:52:26.3286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,153.81*54
2024-07-30T04:52:27.3285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,153.41*5E
2024-07-30T04:52:28.3283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,152.95*56
2024-07-30T04:52:29.3282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,152.70*5E
2024-07-30T04:52:30.3279249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,152.65*50
2024-07-30T04:52:31.3278798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,152.74*5A
2024-07-30T04:52:32.3276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,152.89*7A
2024-07-30T04:52:33.3274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,152.94*79
2024-07-30T04:52:34.3273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,152.82*74
2024-07-30T04:52:35.3270185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,152.61*5F
2024-07-30T04:52:36.3269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,152.53*5E
2024-07-30T04:52:37.3267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,152.70*53
2024-07-30T04:52:38.3265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,152.99*5E
2024-07-30T04:52:39.3282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,153.24*74
2024-07-30T04:52:40.3280398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,153.38*7F
2024-07-30T04:52:41.3277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,153.30*7D
2024-07-30T04:52:42.3275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,153.01*5E
2024-07-30T04:52:43.3274523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,152.73*5A
2024-07-30T04:52:44.3272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,152.69*5F
2024-07-30T04:52:45.3271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,152.98*54
2024-07-30T04:52:46.3269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,153.32*72
2024-07-30T04:52:47.3267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,153.39*78
2024-07-30T04:52:48.3265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,153.15*77
2024-07-30T04:52:49.3287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,152.86*5C
2024-07-30T04:52:50.3285992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,152.72*5C
2024-07-30T04:52:51.3283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,152.77*53
2024-07-30T04:52:52.3282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,152.85*5A
2024-07-30T04:52:53.3280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,152.93*5D
2024-07-30T04:52:54.3279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,153.02*59
2024-07-30T04:52:55.3276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,153.14*79
2024-07-30T04:52:56.3275057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,153.21*7A
2024-07-30T04:52:57.3179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,153.10*74
2024-07-30T04:52:58.3177225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,152.85*5F
2024-07-30T04:52:59.3205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,152.65*56
2024-07-30T04:53:00.3203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,152.65*54
2024-07-30T04:53:01.3202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,152.86*7A
2024-07-30T04:53:02.3200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,153.14*70
2024-07-30T04:53:03.3197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,153.26*54
2024-07-30T04:53:04.3194496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,153.19*5C
2024-07-30T04:53:05.3194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,153.07*58
2024-07-30T04:53:06.3191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,153.01*57
2024-07-30T04:53:07.3191040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,152.97*5B
2024-07-30T04:53:08.3188431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,152.87*55
2024-07-30T04:53:09.3187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,152.81*5C
2024-07-30T04:53:10.3185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,152.86*54
2024-07-30T04:53:11.3182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,152.82*5F
2024-07-30T04:53:12.3181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,152.73*57
2024-07-30T04:53:13.3179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,152.69*51
2024-07-30T04:53:14.3199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,152.78*53
2024-07-30T04:53:15.3197235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,152.94*5B
2024-07-30T04:53:16.3195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,153.06*7B
2024-07-30T04:53:17.3193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,153.25*7E
2024-07-30T04:53:18.3191642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,153.43*73
2024-07-30T04:53:19.3273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,153.35*5C
2024-07-30T04:53:20.3272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,153.03*51
2024-07-30T04:53:21.3271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,152.76*5D
2024-07-30T04:53:22.3268334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,152.76*50
2024-07-30T04:53:23.3310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,152.92*58
2024-07-30T04:53:24.3308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,152.93*72
2024-07-30T04:53:25.3306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,152.73*79
2024-07-30T04:53:26.3303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,152.41*71
2024-07-30T04:53:27.3302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,152.24*78
2024-07-30T04:53:28.3300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,152.43*53
2024-07-30T04:53:29.3324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,152.84*50
2024-07-30T04:53:30.3322510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,153.11*5C
2024-07-30T04:53:31.3320087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,152.95*59
2024-07-30T04:53:32.3318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,152.52*78
2024-07-30T04:53:33.3277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,152.27*74
2024-07-30T04:53:34.3274453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,152.47*54
2024-07-30T04:53:35.3273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,152.83*51
2024-07-30T04:53:36.3271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,153.00*51
2024-07-30T04:53:37.3269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,152.85*5D
2024-07-30T04:53:38.3266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,152.53*57
2024-07-30T04:53:39.3266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,152.35*57
2024-07-30T04:53:40.3263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,152.45*58
2024-07-30T04:53:41.3261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,152.64*59
2024-07-30T04:53:42.3260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,152.66*58
2024-07-30T04:53:43.3258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,152.46*52
2024-07-30T04:53:44.3256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,152.13*51
2024-07-30T04:53:45.3255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,151.93*5E
2024-07-30T04:53:46.3301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,152.07*58
2024-07-30T04:53:47.3298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,152.50*58
2024-07-30T04:53:48.3296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,152.97*5F
2024-07-30T04:53:49.3294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,153.20*56
2024-07-30T04:53:50.3292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,153.07*74
2024-07-30T04:53:51.3289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,152.74*56
2024-07-30T04:53:52.3287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,152.54*53
2024-07-30T04:53:53.3286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,152.58*5B
2024-07-30T04:53:54.3284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,152.74*5E
2024-07-30T04:53:55.3282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,152.78*52
2024-07-30T04:53:56.3280829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,152.53*5D
2024-07-30T04:53:57.3279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,152.16*57
2024-07-30T04:53:58.3316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,151.99*5B
2024-07-30T04:53:59.3315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,152.10*7B
2024-07-30T04:54:00.3312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,152.37*78
2024-07-30T04:54:01.3310922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,152.58*5B
2024-07-30T04:54:02.3308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,152.55*5D
2024-07-30T04:54:03.3305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,152.33*54
2024-07-30T04:54:04.3305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,152.12*79
2024-07-30T04:54:05.3302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,152.09*70
2024-07-30T04:54:06.3302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,152.36*5F
2024-07-30T04:54:07.3298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.34,152.74*53
2024-07-30T04:54:08.3296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.06,152.84*59
2024-07-30T04:54:09.3296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,152.57*56
2024-07-30T04:54:10.3294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,152.15*7A
2024-07-30T04:54:11.3291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,151.79*7D
2024-07-30T04:54:12.3290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,151.57*79
2024-07-30T04:54:13.3288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,151.57*75
2024-07-30T04:54:14.3285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,151.86*52
2024-07-30T04:54:15.3285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,152.32*52
2024-07-30T04:54:16.3282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,152.64*51
2024-07-30T04:54:17.3281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,152.63*72
2024-07-30T04:54:18.3279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,152.41*7A
2024-07-30T04:54:19.3276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,152.18*5C
2024-07-30T04:54:20.3275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,152.02*56
2024-07-30T04:54:21.3272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,151.94*55
2024-07-30T04:54:22.3306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.77,151.96*5B
2024-07-30T04:54:23.3304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.29,152.08*56
2024-07-30T04:54:24.3302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,152.16*7C
2024-07-30T04:54:25.3300082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,152.14*72
2024-07-30T04:54:26.3297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,152.12*7B
2024-07-30T04:54:27.3296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,152.10*50
2024-07-30T04:54:28.3293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,152.08*52
2024-07-30T04:54:29.3292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,152.07*53
2024-07-30T04:54:30.3345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,152.08*5A
2024-07-30T04:54:31.3344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,152.11*5B
2024-07-30T04:54:32.3341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,152.11*50
2024-07-30T04:54:33.3184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,151.97*5B
2024-07-30T04:54:34.3182939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,151.78*5F
2024-07-30T04:54:35.3203957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,151.70*55
2024-07-30T04:54:36.3202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,151.86*7A
2024-07-30T04:54:37.3200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,152.20*52
2024-07-30T04:54:38.3198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,152.33*5B
2024-07-30T04:54:39.3196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,152.04*53
2024-07-30T04:54:40.3194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,151.65*59
2024-07-30T04:54:41.3190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,151.58*55
2024-07-30T04:54:42.3345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,151.92*53
2024-07-30T04:54:43.3344740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,152.38*7D
2024-07-30T04:54:44.3343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,152.54*79
2024-07-30T04:54:45.3237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,152.30*78
2024-07-30T04:54:46.3183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,151.87*59
2024-07-30T04:54:47.3245905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,151.66*5B
2024-07-30T04:54:48.3243241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,151.91*5B
2024-07-30T04:54:49.3242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,152.32*55
2024-07-30T04:54:50.3238777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,152.45*76
2024-07-30T04:54:51.3238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,152.18*74
2024-07-30T04:54:52.3269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,151.79*58
2024-07-30T04:54:53.3255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,151.67*57
2024-07-30T04:54:54.3273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,151.82*5F
2024-07-30T04:54:55.3271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,152.04*52
2024-07-30T04:54:56.3269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,152.17*74
2024-07-30T04:54:57.3268015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,152.13*71
2024-07-30T04:54:58.3265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,151.96*56
2024-07-30T04:54:59.3263824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,151.76*59
2024-07-30T04:55:00.3262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,151.75*54
2024-07-30T04:55:01.3259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,152.03*53
2024-07-30T04:55:02.3258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,152.29*71
2024-07-30T04:55:03.3256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,152.21*75
2024-07-30T04:55:04.3282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,151.85*59
2024-07-30T04:55:05.3279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,151.57*58
2024-07-30T04:55:06.3268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,151.52*5A
2024-07-30T04:55:07.3265989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,151.68*54
2024-07-30T04:55:08.3263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,151.93*71
2024-07-30T04:55:09.3327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,152.08*7F
2024-07-30T04:55:10.3325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,152.12*7C
2024-07-30T04:55:11.3322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,152.08*5D
2024-07-30T04:55:12.3187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,152.08*5F
2024-07-30T04:55:13.3341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,152.04*57
2024-07-30T04:55:14.3340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,151.89*57
2024-07-30T04:55:15.3339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,151.79*70
2024-07-30T04:55:16.3336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,151.88*7D
2024-07-30T04:55:17.3213284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,152.01*55
2024-07-30T04:55:18.3210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,151.99*5A
2024-07-30T04:55:19.3207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,151.82*58
2024-07-30T04:55:20.3207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,151.74*72
2024-07-30T04:55:21.3249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,151.88*75
2024-07-30T04:55:22.3248091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,152.12*7B
2024-07-30T04:55:23.3245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,152.18*5A
2024-07-30T04:55:24.3289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,152.03*53
2024-07-30T04:55:25.3289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,151.91*5A
2024-07-30T04:55:26.3286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,151.91*5C
2024-07-30T04:55:27.3283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,151.99*71
2024-07-30T04:55:28.3283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,152.02*7E
2024-07-30T04:55:29.3325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,151.97*50
2024-07-30T04:55:30.3324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,151.87*52
2024-07-30T04:55:31.3322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,151.85*50
2024-07-30T04:55:32.3319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,151.94*56
2024-07-30T04:55:33.3318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,152.03*7B
2024-07-30T04:55:34.3316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,151.99*7A
2024-07-30T04:55:35.3314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,151.81*59
2024-07-30T04:55:36.3312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,151.66*50
2024-07-30T04:55:37.3310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,151.62*56
2024-07-30T04:55:38.3207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,151.70*5D
2024-07-30T04:55:39.3206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,151.88*5C
2024-07-30T04:55:40.3359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,152.06*7A
2024-07-30T04:55:41.3358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,152.09*71
2024-07-30T04:55:42.3356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,152.00*7B
2024-07-30T04:55:43.3353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,151.95*70
2024-07-30T04:55:44.3352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,152.15*5C
2024-07-30T04:55:45.3351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,152.43*54
2024-07-30T04:55:46.3192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,152.49*55
2024-07-30T04:55:47.3346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,152.24*52
2024-07-30T04:55:48.3344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,151.76*7C
2024-07-30T04:55:49.3342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,151.28*79
2024-07-30T04:55:50.3341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,151.09*5D
2024-07-30T04:55:51.3338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,151.23*5D
2024-07-30T04:55:52.3337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,151.64*55
2024-07-30T04:55:53.3335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,152.09*52
2024-07-30T04:55:54.3332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,152.34*72
2024-07-30T04:55:55.3330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,152.34*7D
2024-07-30T04:55:56.3329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,152.20*74
2024-07-30T04:55:57.3327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,152.10*50
2024-07-30T04:55:58.3325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,152.20*51
2024-07-30T04:55:59.3323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,152.40*52
2024-07-30T04:56:00.3322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,152.49*59
2024-07-30T04:56:01.3319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,152.32*5F
2024-07-30T04:56:02.3318184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,151.95*5F
2024-07-30T04:56:03.3316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,151.62*71
2024-07-30T04:56:04.3313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,151.63*71
2024-07-30T04:56:05.3312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,151.97*79
2024-07-30T04:56:06.3310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,152.34*5E
2024-07-30T04:56:07.3307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,152.45*55
2024-07-30T04:56:08.3306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,152.15*5A
2024-07-30T04:56:09.3305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,151.63*57
2024-07-30T04:56:10.3303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,151.37*51
2024-07-30T04:56:11.3300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,151.56*7D
2024-07-30T04:56:12.3299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,151.98*77
2024-07-30T04:56:13.3296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,152.34*7C
2024-07-30T04:56:14.3294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,152.46*5D
2024-07-30T04:56:15.3293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,152.34*53
2024-07-30T04:56:16.3291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,152.02*58
2024-07-30T04:56:17.3288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,151.76*5F
2024-07-30T04:56:18.3286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,151.69*58
2024-07-30T04:56:19.3285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,151.69*5B
2024-07-30T04:56:20.3283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,151.73*56
2024-07-30T04:56:21.3281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,151.93*57
2024-07-30T04:56:22.3338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,152.22*50
2024-07-30T04:56:23.3338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,152.43*7E
2024-07-30T04:56:24.3336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,152.43*70
2024-07-30T04:56:25.3334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,152.23*72
2024-07-30T04:56:26.3264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,152.06*56
2024-07-30T04:56:27.3262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,152.09*5A
2024-07-30T04:56:28.3260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,152.14*5C
2024-07-30T04:56:29.3276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,152.04*59
2024-07-30T04:56:30.3275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,151.86*71
2024-07-30T04:56:31.3273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,151.70*70
2024-07-30T04:56:32.3294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,151.69*77
2024-07-30T04:56:33.3269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,151.93*5D
2024-07-30T04:56:34.3313300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,152.24*5D
2024-07-30T04:56:35.3310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,152.29*59
2024-07-30T04:56:36.3309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,151.96*54
2024-07-30T04:56:37.3342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,151.53*53
2024-07-30T04:56:38.3358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,151.36*5F
2024-07-30T04:56:39.3220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,151.59*54
2024-07-30T04:56:40.3219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,152.00*71
2024-07-30T04:56:41.3374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,152.33*75
2024-07-30T04:56:42.3371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,152.46*76
2024-07-30T04:56:43.3213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,152.40*5D
2024-07-30T04:56:44.3210857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,152.14*5A
2024-07-30T04:56:45.3210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,151.83*59
2024-07-30T04:56:46.3226992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,151.68*70
2024-07-30T04:56:47.3225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.98,151.76*79
2024-07-30T04:56:48.3277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,152.01*71
2024-07-30T04:56:49.3275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,152.18*5F
2024-07-30T04:56:50.3317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,152.06*58
2024-07-30T04:56:51.3314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,151.80*50
2024-07-30T04:56:52.3218388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,151.67*54
2024-07-30T04:56:53.3373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,151.83*77
2024-07-30T04:56:54.3370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,152.16*7A
2024-07-30T04:56:55.3213331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,152.35*5A
2024-07-30T04:56:56.3211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,152.16*57
2024-07-30T04:56:57.3209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,151.76*5A
2024-07-30T04:56:58.3362582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,151.54*54
2024-07-30T04:56:59.3361472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,151.73*54
2024-07-30T04:57:00.3358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,152.11*70
2024-07-30T04:57:01.3358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,152.29*77
2024-07-30T04:57:02.3355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,152.13*54
2024-07-30T04:57:03.3353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,151.74*52
2024-07-30T04:57:04.3351474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,151.44*55
2024-07-30T04:57:05.3349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,151.47*58
2024-07-30T04:57:06.3239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,151.76*79
2024-07-30T04:57:07.3237242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,152.05*78
2024-07-30T04:57:08.3234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,151.97*76
2024-07-30T04:57:09.3232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,151.63*56
2024-07-30T04:57:10.3230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,151.47*57
2024-07-30T04:57:11.3229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,151.75*51
2024-07-30T04:57:12.3226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,152.28*59
2024-07-30T04:57:13.3225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,152.70*7E
2024-07-30T04:57:14.3224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,152.64*57
2024-07-30T04:57:15.3222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,152.05*53
2024-07-30T04:57:16.3219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,151.39*59
2024-07-30T04:57:17.3250728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,151.15*53
2024-07-30T04:57:18.3248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,151.44*78
2024-07-30T04:57:19.3308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,151.99*7D
2024-07-30T04:57:20.3305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,152.38*7B
2024-07-30T04:57:21.3303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,152.27*55
2024-07-30T04:57:22.3302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,151.68*5F
2024-07-30T04:57:23.3300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,151.05*56
2024-07-30T04:57:24.3353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,150.83*53
2024-07-30T04:57:25.3287103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,151.11*70
2024-07-30T04:57:26.3285372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,151.64*7E
2024-07-30T04:57:27.3334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,151.95*77
2024-07-30T04:57:28.3267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,151.94*5D
2024-07-30T04:57:29.3265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,151.73*52
2024-07-30T04:57:30.3262572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,151.52*56
2024-07-30T04:57:31.3261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,151.51*5F
2024-07-30T04:57:32.3259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,151.76*74
2024-07-30T04:57:33.3257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,152.08*7B
2024-07-30T04:57:34.3255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,152.20*7E
2024-07-30T04:57:35.3252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,152.01*54
2024-07-30T04:57:36.3284551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,151.70*5A
2024-07-30T04:57:37.3282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,151.56*5E
2024-07-30T04:57:38.3279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,151.78*5E
2024-07-30T04:57:39.3279186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,152.17*56
2024-07-30T04:57:40.3277031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,152.24*54
2024-07-30T04:57:41.3274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,151.83*53
2024-07-30T04:57:42.3272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,151.32*74
2024-07-30T04:57:43.3271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,151.13*7F
2024-07-30T04:57:44.3267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,151.38*7A
2024-07-30T04:57:45.3267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,151.95*7A
2024-07-30T04:57:46.3264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,152.47*7B
2024-07-30T04:57:47.3263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,152.66*57
2024-07-30T04:57:48.3261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,152.52*5A
2024-07-30T04:57:49.3259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.46,152.05*53
2024-07-30T04:57:50.3256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,151.50*5A
2024-07-30T04:57:51.3255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,151.18*77
2024-07-30T04:57:52.3253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,151.18*74
2024-07-30T04:57:53.3251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.42,151.52*7B
2024-07-30T04:57:54.3248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,151.97*75
2024-07-30T04:57:55.3247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,152.20*50
2024-07-30T04:57:56.3245487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,152.08*5F
2024-07-30T04:57:57.3243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,151.72*7A
2024-07-30T04:57:58.3240583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,151.39*71
2024-07-30T04:57:59.3239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,151.41*7C
2024-07-30T04:58:00.3274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,151.83*5D
2024-07-30T04:58:01.3273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,152.31*50
2024-07-30T04:58:02.3271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,152.56*5D
2024-07-30T04:58:03.3268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,152.68*51
2024-07-30T04:58:04.3266000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,152.73*7C
2024-07-30T04:58:05.3265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,152.81*72
2024-07-30T04:58:06.3262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,152.89*55
2024-07-30T04:58:07.3260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.57,152.81*55
2024-07-30T04:58:08.3259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.69,152.52*51
2024-07-30T04:58:09.3256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,152.21*5A
2024-07-30T04:58:10.3254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,152.08*73
2024-07-30T04:58:11.3253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.44,152.17*7B
2024-07-30T04:58:12.3251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,152.49*7C
2024-07-30T04:58:13.3250031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,152.72*79
2024-07-30T04:58:14.3247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.80,152.59*54
2024-07-30T04:58:15.3245774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.88,152.18*5D
2024-07-30T04:58:16.3299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,151.77*52
2024-07-30T04:58:17.3297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,151.64*59
2024-07-30T04:58:18.3296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.15,151.93*73
2024-07-30T04:58:19.3293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,152.44*72
2024-07-30T04:58:20.3291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,152.78*54
2024-07-30T04:58:21.3290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,152.82*5A
2024-07-30T04:58:22.3309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,152.72*5E
2024-07-30T04:58:23.3307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,152.68*5E
2024-07-30T04:58:24.3305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,152.67*79
2024-07-30T04:58:25.3304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,152.63*73
2024-07-30T04:58:26.3302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,152.59*58
2024-07-30T04:58:27.3299745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,152.66*52
2024-07-30T04:58:28.3298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,152.92*58
2024-07-30T04:58:29.3296117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,153.24*55
2024-07-30T04:58:30.3293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,153.26*7F
2024-07-30T04:58:31.3292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,152.94*55
2024-07-30T04:58:32.3290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,152.50*54
2024-07-30T04:58:33.3288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,152.14*58
2024-07-30T04:58:34.3286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,152.02*53
2024-07-30T04:58:35.3284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,152.20*7C
2024-07-30T04:58:36.3283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,152.55*7B
2024-07-30T04:58:37.3280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,152.82*53
2024-07-30T04:58:38.3277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,152.93*52
2024-07-30T04:58:39.3276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,152.92*5C
2024-07-30T04:58:40.3274666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,152.77*76
2024-07-30T04:58:41.3271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,152.57*7C
2024-07-30T04:58:42.3270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,152.54*56
2024-07-30T04:58:43.3269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,152.73*51
2024-07-30T04:58:44.3265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,153.06*55
2024-07-30T04:58:45.3264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,153.26*53
2024-07-30T04:58:46.3262594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,153.22*78
2024-07-30T04:58:47.3295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,153.08*74
2024-07-30T04:58:48.3293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,152.99*5C
2024-07-30T04:58:49.3314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,152.94*56
2024-07-30T04:58:50.3312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,152.90*53
2024-07-30T04:58:51.3310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,152.86*55
2024-07-30T04:58:52.3308396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,152.78*55
2024-07-30T04:58:53.3306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,152.72*54
2024-07-30T04:58:54.3304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,152.81*50
2024-07-30T04:58:55.3301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,153.01*57
2024-07-30T04:58:56.3299220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,153.05*5C
2024-07-30T04:58:57.3321965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,152.81*59
2024-07-30T04:58:58.3318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,152.47*7D
2024-07-30T04:58:59.3316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,152.41*73
2024-07-30T04:59:00.3316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,152.76*59
2024-07-30T04:59:01.3314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,153.25*55
2024-07-30T04:59:02.3312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,153.54*51
2024-07-30T04:59:03.3309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,153.49*7F
2024-07-30T04:59:04.3308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,153.17*7A
2024-07-30T04:59:05.3306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,152.88*7E
2024-07-30T04:59:06.3303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,152.84*5E
2024-07-30T04:59:07.3302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,153.02*59
2024-07-30T04:59:08.3300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,153.19*5E
2024-07-30T04:59:09.3298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,153.17*56
2024-07-30T04:59:10.3353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,153.01*53
2024-07-30T04:59:11.3350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,152.86*7B
2024-07-30T04:59:12.3348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,152.82*76
2024-07-30T04:59:13.3346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,152.90*53
2024-07-30T04:59:14.3345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,153.06*5C
2024-07-30T04:59:15.3343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,153.12*58
2024-07-30T04:59:16.3361164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,153.03*50
2024-07-30T04:59:17.3357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,152.97*76
2024-07-30T04:59:18.3356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,153.08*70
2024-07-30T04:59:19.3354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,153.21*7B
2024-07-30T04:59:20.3235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,153.18*51
2024-07-30T04:59:21.3233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,153.08*5B
2024-07-30T04:59:22.3232097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,153.03*5F
2024-07-30T04:59:23.3264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,153.06*55
2024-07-30T04:59:24.3303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,153.05*74
2024-07-30T04:59:25.3301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,152.99*74
2024-07-30T04:59:26.3300448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,152.93*7F
2024-07-30T04:59:27.3298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,152.97*59
2024-07-30T04:59:28.3314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,153.08*5B
2024-07-30T04:59:29.3313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,153.16*50
2024-07-30T04:59:30.3341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,153.21*78
2024-07-30T04:59:31.3339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,153.26*7E
2024-07-30T04:59:32.3336975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,153.29*76
2024-07-30T04:59:33.3334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,153.27*58
2024-07-30T04:59:34.3395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.62,153.26*55
2024-07-30T04:59:35.3330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.00,153.30*5F
2024-07-30T04:59:36.3329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,153.26*54
2024-07-30T04:59:37.3327512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,153.05*7A
2024-07-30T04:59:38.3324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,152.78*79
2024-07-30T04:59:39.3323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,152.66*7D
2024-07-30T04:59:40.3321271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,152.91*5B
2024-07-30T04:59:41.3318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,153.37*55
2024-07-30T04:59:42.3317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,153.75*56
2024-07-30T04:59:43.3316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,153.87*53
2024-07-30T04:59:44.3313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,153.67*72
2024-07-30T04:59:45.3311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,153.35*7F
2024-07-30T04:59:46.3310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,153.30*57
2024-07-30T04:59:47.3245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,153.53*51
2024-07-30T04:59:48.3262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,153.65*5E
2024-07-30T04:59:49.3261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,153.49*56
2024-07-30T04:59:50.3306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,153.18*70
2024-07-30T04:59:51.3305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,152.84*76
2024-07-30T04:59:52.3303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,152.62*7A
2024-07-30T04:59:53.3301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,152.72*54
2024-07-30T04:59:54.3299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,153.07*56
2024-07-30T04:59:55.3296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,153.40*50
2024-07-30T04:59:56.3294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,153.56*5B
2024-07-30T04:59:57.3293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,153.49*78
2024-07-30T04:59:58.3291418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,153.21*7F
2024-07-30T04:59:59.3289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,152.96*7C
2024-07-30T05:00:00.3288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,153.05*58
2024-07-30T05:00:01.3285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,153.39*5A
2024-07-30T05:00:02.3283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,153.71*5C
2024-07-30T05:00:03.3281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,153.81*53
2024-07-30T05:00:04.3280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,153.54*51
2024-07-30T05:00:05.3278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,152.97*58
2024-07-30T05:00:06.3276498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,152.54*53
2024-07-30T05:00:07.3274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,152.59*59
2024-07-30T05:00:08.3271382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,152.92*54
2024-07-30T05:00:09.3270445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,153.17*7C
2024-07-30T05:00:10.3267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,153.14*7F
2024-07-30T05:00:11.3266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,152.99*73
2024-07-30T05:00:12.3263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,152.92*58
2024-07-30T05:00:13.3261415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,152.99*50
2024-07-30T05:00:14.3260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,153.14*51
2024-07-30T05:00:15.3258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,153.25*56
2024-07-30T05:00:16.3256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,153.21*59
2024-07-30T05:00:17.3254373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,153.11*58
2024-07-30T05:00:18.3252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,152.95*5D
2024-07-30T05:00:19.3250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,152.77*5F
2024-07-30T05:00:20.3285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,152.74*5F
2024-07-30T05:00:21.3283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,152.98*73
2024-07-30T05:00:22.3303620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,153.43*7D
2024-07-30T05:00:23.3301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,153.67*7C
2024-07-30T05:00:24.3299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,153.55*57
2024-07-30T05:00:25.3325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,153.18*55
2024-07-30T05:00:26.3323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,152.78*54
2024-07-30T05:00:27.3321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,152.52*5B
2024-07-30T05:00:28.3319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,152.53*54
2024-07-30T05:00:29.3318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,152.76*52
2024-07-30T05:00:30.3384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,152.97*74
2024-07-30T05:00:31.3382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,153.05*79
2024-07-30T05:00:32.3381776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,152.98*7F
2024-07-30T05:00:33.3378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,152.81*58
2024-07-30T05:00:34.3376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,152.72*5A
2024-07-30T05:00:35.3375478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,152.88*5E
2024-07-30T05:00:36.3260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,153.14*51
2024-07-30T05:00:37.3258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,153.29*58
2024-07-30T05:00:38.3256124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,153.29*76
2024-07-30T05:00:39.3254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,153.21*7E
2024-07-30T05:00:40.3252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,153.11*54
2024-07-30T05:00:41.3250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,153.01*55
2024-07-30T05:00:42.3248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,152.89*5E
2024-07-30T05:00:43.3245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,152.80*59
2024-07-30T05:00:44.3244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,152.80*78
2024-07-30T05:00:45.3398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,152.88*78
2024-07-30T05:00:46.3396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,153.07*7D
2024-07-30T05:00:47.3238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,153.30*52
2024-07-30T05:00:48.3235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,153.41*53
2024-07-30T05:00:49.3234261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,153.28*5A
2024-07-30T05:00:50.3389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,153.04*59
2024-07-30T05:00:51.3386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,152.90*58
2024-07-30T05:00:52.3228876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,152.95*5C
2024-07-30T05:00:53.3238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,153.00*54
2024-07-30T05:00:54.3266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,152.92*5D
2024-07-30T05:00:55.3264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,152.84*53
2024-07-30T05:00:56.3261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,152.88*7A
2024-07-30T05:00:57.3260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,153.17*7B
2024-07-30T05:00:58.3257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,153.55*59
2024-07-30T05:00:59.3256457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,153.58*5A
2024-07-30T05:01:00.3253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,153.23*50
2024-07-30T05:01:01.3252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,152.81*56
2024-07-30T05:01:02.3250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,152.64*7F
2024-07-30T05:01:03.3248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,152.79*75
2024-07-30T05:01:04.3247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,153.07*7D
2024-07-30T05:01:05.3244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,153.20*58
2024-07-30T05:01:06.3242255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,153.09*5E
2024-07-30T05:01:07.3278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,152.82*5C
2024-07-30T05:01:08.3275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,152.61*59
2024-07-30T05:01:09.3273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,152.65*74
2024-07-30T05:01:10.3271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,152.87*74
2024-07-30T05:01:11.3269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,153.09*76
2024-07-30T05:01:12.3267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,153.24*51
2024-07-30T05:01:13.3265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,153.25*5A
2024-07-30T05:01:14.3262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,153.12*56
2024-07-30T05:01:15.3261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,153.04*50
2024-07-30T05:01:16.3282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,153.13*51
2024-07-30T05:01:17.3282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,153.37*55
2024-07-30T05:01:18.3279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,153.59*54
2024-07-30T05:01:19.3307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,153.44*5B
2024-07-30T05:01:20.3304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,152.88*58
2024-07-30T05:01:21.3328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,152.34*73
2024-07-30T05:01:22.3301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,152.29*7B
2024-07-30T05:01:23.3299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,152.77*73
2024-07-30T05:01:24.3297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,153.36*52
2024-07-30T05:01:25.3295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,153.53*5D
2024-07-30T05:01:26.3309976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.02,153.18*5C
2024-07-30T05:01:27.3308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,152.63*75
2024-07-30T05:01:28.3305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,152.32*71
2024-07-30T05:01:29.3305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,152.55*78
2024-07-30T05:01:30.3303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,153.21*74
2024-07-30T05:01:31.3301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,153.74*59
2024-07-30T05:01:32.3299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.20,153.67*5B
2024-07-30T05:01:33.3297123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,153.10*58
2024-07-30T05:01:34.3295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,152.51*54
2024-07-30T05:01:35.3293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,152.42*7B
2024-07-30T05:01:36.3290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,152.87*7E
2024-07-30T05:01:37.3289413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,153.40*73
2024-07-30T05:01:38.3322987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,153.57*7B
2024-07-30T05:01:39.3320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,153.30*56
2024-07-30T05:01:40.3319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,152.90*5F
2024-07-30T05:01:41.3317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.56,152.69*5A
2024-07-30T05:01:42.3314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,152.79*55
2024-07-30T05:01:43.3312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,153.05*75
2024-07-30T05:01:44.3310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.14,153.26*78
2024-07-30T05:01:45.3308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,153.13*7B
2024-07-30T05:01:46.3307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,152.76*56
2024-07-30T05:01:47.3305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,152.47*51
2024-07-30T05:01:48.3303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,152.48*5D
2024-07-30T05:01:49.3377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,152.74*7D
2024-07-30T05:01:50.3375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,153.09*77
2024-07-30T05:01:51.3374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,153.26*7E
2024-07-30T05:01:52.3372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,153.07*51
2024-07-30T05:01:53.3370069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.54,152.76*51
2024-07-30T05:01:54.3369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,152.71*53
2024-07-30T05:01:55.3419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,152.90*75
2024-07-30T05:01:56.3365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.95,153.11*71
2024-07-30T05:01:57.3361943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,153.10*7D
2024-07-30T05:01:58.3360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.98,152.81*5E
2024-07-30T05:01:59.3358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.32,152.43*55
2024-07-30T05:02:00.3356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,152.25*55
2024-07-30T05:02:01.3355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.99,152.41*73
2024-07-30T05:02:02.3351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.43,152.76*77
2024-07-30T05:02:03.3350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.90,153.16*7B
2024-07-30T05:02:04.3348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,153.40*56
2024-07-30T05:02:05.3346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.87,153.18*56
2024-07-30T05:02:06.3344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.23,152.72*52
2024-07-30T05:02:07.3343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,152.44*5C
2024-07-30T05:02:08.3340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,152.53*71
2024-07-30T05:02:09.3265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,152.76*7D
2024-07-30T05:02:10.3263156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,152.82*5C
2024-07-30T05:02:11.3260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,152.74*5F
2024-07-30T05:02:12.3259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,152.71*5C
2024-07-30T05:02:13.3257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,152.71*54
2024-07-30T05:02:14.3255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,152.81*5A
2024-07-30T05:02:15.3253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,153.04*58
2024-07-30T05:02:16.3251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,153.19*5C
2024-07-30T05:02:17.3249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,153.03*54
2024-07-30T05:02:18.3247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,152.68*52
2024-07-30T05:02:19.3401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,152.62*7B
2024-07-30T05:02:20.3399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,153.04*77
2024-07-30T05:02:21.3397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,153.46*70
2024-07-30T05:02:22.3239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,153.39*55
2024-07-30T05:02:23.3236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,152.94*5F
2024-07-30T05:02:24.3392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,152.54*54
2024-07-30T05:02:25.3389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,152.52*7B
2024-07-30T05:02:26.3388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,152.82*7B
2024-07-30T05:02:27.3385497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,153.15*7E
2024-07-30T05:02:28.3270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,153.19*5E
2024-07-30T05:02:29.3270965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,152.87*51
2024-07-30T05:02:30.3306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,152.50*55
2024-07-30T05:02:31.3304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,152.38*53
2024-07-30T05:02:32.3302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,152.61*7D
2024-07-30T05:02:33.3300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,153.02*71
2024-07-30T05:02:34.3298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,153.35*7C
2024-07-30T05:02:35.3331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,153.38*58
2024-07-30T05:02:36.3329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,153.09*5C
2024-07-30T05:02:37.3327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.41,152.72*5B
2024-07-30T05:02:38.3324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,152.58*5E
2024-07-30T05:02:39.3322730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,152.77*5E
2024-07-30T05:02:40.3321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,153.01*7C
2024-07-30T05:02:41.3318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,153.04*7B
2024-07-30T05:02:42.3317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,153.00*7A
2024-07-30T05:02:43.3315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,152.98*56
2024-07-30T05:02:44.3312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,153.03*51
2024-07-30T05:02:45.3310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,153.16*53
2024-07-30T05:02:46.3309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,153.21*51
2024-07-30T05:02:47.3306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,153.14*5C
2024-07-30T05:02:48.3305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,153.01*55
2024-07-30T05:02:49.3303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,152.83*77
2024-07-30T05:02:50.3300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,152.73*78
2024-07-30T05:02:51.3299600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,152.86*58
2024-07-30T05:02:52.3338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,153.06*59
2024-07-30T05:02:53.3368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.77,153.08*56
2024-07-30T05:02:54.3366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,152.88*59
2024-07-30T05:02:55.3364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,152.68*74
2024-07-30T05:02:56.3362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,152.85*71
2024-07-30T05:02:57.3361443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,153.46*7B
2024-07-30T05:02:58.3359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,154.03*75
2024-07-30T05:02:59.3356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,154.09*55
2024-07-30T05:03:00.3355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,153.67*52
2024-07-30T05:03:01.3353023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.24,153.09*52
2024-07-30T05:03:02.3350641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,152.72*59
2024-07-30T05:03:03.3348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,152.69*5A
2024-07-30T05:03:04.3347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,152.92*78
2024-07-30T05:03:05.3345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.92,153.11*74
2024-07-30T05:03:06.3343298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,153.08*73
2024-07-30T05:03:07.3341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,152.99*5D
2024-07-30T05:03:08.3339492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,152.94*59
2024-07-30T05:03:09.3337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.40,152.88*55
2024-07-30T05:03:10.3335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,152.80*5C
2024-07-30T05:03:11.3333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,152.81*7B
2024-07-30T05:03:12.3332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,152.91*74
2024-07-30T05:03:13.3329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,153.07*79
2024-07-30T05:03:14.3327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,153.32*5B
2024-07-30T05:03:15.3324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,153.53*5A
2024-07-30T05:03:16.3352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,153.49*5C
2024-07-30T05:03:17.3381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,153.11*50
2024-07-30T05:03:18.3380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,152.67*53
2024-07-30T05:03:19.3377963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,152.54*5F
2024-07-30T05:03:20.3376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,152.85*75
2024-07-30T05:03:21.3374018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,153.26*7E
2024-07-30T05:03:22.3372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,153.37*5D
2024-07-30T05:03:23.3370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,153.17*59
2024-07-30T05:03:24.3368520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,152.95*56
2024-07-30T05:03:25.3365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,152.98*72
2024-07-30T05:03:26.3363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,153.29*59
2024-07-30T05:03:27.3362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,153.66*55
2024-07-30T05:03:28.3359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.59,153.74*5C
2024-07-30T05:03:29.3243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.16,153.44*5E
2024-07-30T05:03:30.3241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,153.00*5E
2024-07-30T05:03:31.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,152.72*7E
2024-07-30T05:03:32.3393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,152.71*7E
2024-07-30T05:03:33.3391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,152.96*75
2024-07-30T05:03:34.3389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,153.27*7D
2024-07-30T05:03:35.3256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,153.36*59
2024-07-30T05:03:36.3252921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.86,153.20*59
2024-07-30T05:03:37.3252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,152.98*5A
2024-07-30T05:03:38.3250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,152.84*56
2024-07-30T05:03:39.3404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,152.82*75
2024-07-30T05:03:40.3402242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,152.90*7D
2024-07-30T05:03:41.3244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,153.02*55
2024-07-30T05:03:42.3241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,153.06*55
2024-07-30T05:03:43.3259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,152.99*59
2024-07-30T05:03:44.3413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,153.00*79
2024-07-30T05:03:45.3411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,153.23*7C
2024-07-30T05:03:46.3409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,153.46*75
2024-07-30T05:03:47.3252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,153.45*5E
2024-07-30T05:03:48.3249810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,153.37*59
2024-07-30T05:03:49.3247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.09,153.44*53
2024-07-30T05:03:50.3245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.69,153.56*5B
2024-07-30T05:03:51.3244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,153.47*59
2024-07-30T05:03:52.3397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,153.13*7C
2024-07-30T05:03:53.3304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,152.86*72
2024-07-30T05:03:54.3303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,153.05*73
2024-07-30T05:03:55.3302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,153.59*52
2024-07-30T05:03:56.3300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.56,154.00*55
2024-07-30T05:03:57.3299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,154.01*51
2024-07-30T05:03:58.3297039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,153.71*57
2024-07-30T05:03:59.3294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,153.32*5C
2024-07-30T05:04:00.3292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,153.13*5B
2024-07-30T05:04:01.3291068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,153.32*5C
2024-07-30T05:04:02.3289029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,153.69*51
2024-07-30T05:04:03.3287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.28,153.85*57
2024-07-30T05:04:04.3312642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,153.65*50
2024-07-30T05:04:05.3310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,153.25*58
2024-07-30T05:04:06.3308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,152.98*59
2024-07-30T05:04:07.3305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,153.00*57
2024-07-30T05:04:08.3304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,153.23*5B
2024-07-30T05:04:09.3321652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,153.47*54
2024-07-30T05:04:10.3319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,153.48*51
2024-07-30T05:04:11.3318110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,153.27*7D
2024-07-30T05:04:12.3363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,153.08*70
2024-07-30T05:04:13.3313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,153.12*78
2024-07-30T05:04:14.3311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,153.38*50
2024-07-30T05:04:15.3309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.73,153.58*5B
2024-07-30T05:04:16.3308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.26,153.48*59
2024-07-30T05:04:17.3305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,153.13*51
2024-07-30T05:04:18.3303340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,152.78*72
2024-07-30T05:04:19.3302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,152.70*7B
2024-07-30T05:04:20.3363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,152.98*54
2024-07-30T05:04:21.3360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,153.37*55
2024-07-30T05:04:22.3253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,153.54*59
2024-07-30T05:04:23.3250864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,153.51*57
2024-07-30T05:04:24.3404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,153.45*57
2024-07-30T05:04:25.3402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,153.49*55
2024-07-30T05:04:26.3401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,153.55*52
2024-07-30T05:04:27.3399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,153.46*7D
2024-07-30T05:04:28.3396661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,153.23*71
2024-07-30T05:04:29.3395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,153.03*5F
2024-07-30T05:04:30.3264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,152.91*56
2024-07-30T05:04:31.3262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,152.91*5B
2024-07-30T05:04:32.3260290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,153.02*5A
2024-07-30T05:04:33.3257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,153.10*59
2024-07-30T05:04:34.3255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,153.09*56
2024-07-30T05:04:35.3254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,152.99*55
2024-07-30T05:04:36.3321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,152.93*77
2024-07-30T05:04:37.3319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,153.03*7A
2024-07-30T05:04:38.3350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,153.31*79
2024-07-30T05:04:39.3348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,153.58*5D
2024-07-30T05:04:40.3347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,153.62*56
2024-07-30T05:04:41.3344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.36,153.37*51
2024-07-30T05:04:42.3343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.14,152.98*54
2024-07-30T05:04:43.3357988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,152.58*56
2024-07-30T05:04:44.3356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,152.32*53
2024-07-30T05:04:45.3353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,152.29*7D
2024-07-30T05:04:46.3351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,152.47*7B
2024-07-30T05:04:47.3350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,152.70*7D
2024-07-30T05:04:48.3348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,152.82*74
2024-07-30T05:04:49.3347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,152.90*5E
2024-07-30T05:04:50.3345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,153.00*5A
2024-07-30T05:04:51.3343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,153.22*5A
2024-07-30T05:04:52.3340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,153.49*5D
2024-07-30T05:04:53.3281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,153.58*71
2024-07-30T05:04:54.3338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,153.34*7E
2024-07-30T05:04:55.3336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,152.95*7F
2024-07-30T05:04:56.3334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,152.67*50
2024-07-30T05:04:57.3252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.65,152.60*55
2024-07-30T05:04:58.3250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.27,152.68*56
2024-07-30T05:04:59.3249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,152.73*59
2024-07-30T05:05:00.3246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,152.59*52
2024-07-30T05:05:01.3400928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,152.41*50
2024-07-30T05:05:02.3398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,152.50*74
2024-07-30T05:05:03.3397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,152.96*76
2024-07-30T05:05:04.3394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,153.47*7F
2024-07-30T05:05:05.3393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,153.69*58
2024-07-30T05:05:06.3391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,153.56*57
2024-07-30T05:05:07.3389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.89,153.14*57
2024-07-30T05:05:08.3387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.43,152.77*5F
2024-07-30T05:05:09.3385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,152.69*5E
2024-07-30T05:05:10.3383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.45,152.92*74
2024-07-30T05:05:11.3380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.25,153.29*74
2024-07-30T05:05:12.3379511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,153.45*7B
2024-07-30T05:05:13.3255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,153.21*53
2024-07-30T05:05:14.3282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.33,152.74*71
2024-07-30T05:05:15.3281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,152.46*78
2024-07-30T05:05:16.3278573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,152.64*7C
2024-07-30T05:05:17.3277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,153.11*7D
2024-07-30T05:05:18.3275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,153.47*72
2024-07-30T05:05:19.3302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,153.41*53
2024-07-30T05:05:20.3368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,152.97*54
2024-07-30T05:05:21.3366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,152.49*51
2024-07-30T05:05:22.3365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,152.29*59
2024-07-30T05:05:23.3363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,152.51*52
2024-07-30T05:05:24.3362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,153.01*78
2024-07-30T05:05:25.3359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,153.39*75
2024-07-30T05:05:26.3357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,153.44*57
2024-07-30T05:05:27.3354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,153.33*52
2024-07-30T05:05:28.3273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,153.26*5E
2024-07-30T05:05:29.3271873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,153.24*5C
2024-07-30T05:05:30.3308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,153.19*74
2024-07-30T05:05:31.3307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,153.09*77
2024-07-30T05:05:32.3368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,152.97*51
2024-07-30T05:05:33.3366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,152.92*5F
2024-07-30T05:05:34.3364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,153.01*5C
2024-07-30T05:05:35.3362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,153.20*5C
2024-07-30T05:05:36.3360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,153.29*52
2024-07-30T05:05:37.3358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,153.14*56
2024-07-30T05:05:38.3355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,152.85*5D
2024-07-30T05:05:39.3354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,152.60*56
2024-07-30T05:05:40.3353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,152.67*79
2024-07-30T05:05:41.3350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,153.10*53
2024-07-30T05:05:42.3348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,153.52*50
2024-07-30T05:05:43.3346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,153.58*53
2024-07-30T05:05:44.3344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,153.35*57
2024-07-30T05:05:45.3342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,153.12*5A
2024-07-30T05:05:46.3341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,153.04*53
2024-07-30T05:05:47.3333827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,153.04*54
2024-07-30T05:05:48.3331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,153.04*5C
2024-07-30T05:05:49.3330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,153.05*52
2024-07-30T05:05:50.3327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,153.07*75
2024-07-30T05:05:51.3324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,153.18*76
2024-07-30T05:05:52.3321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,153.53*7A
2024-07-30T05:05:53.3321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,153.89*51
2024-07-30T05:05:54.3342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,153.76*58
2024-07-30T05:05:55.3382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,153.05*5F
2024-07-30T05:05:56.3380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,152.21*50
2024-07-30T05:05:57.3378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,151.77*5C
2024-07-30T05:05:58.3376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,151.91*7B
2024-07-30T05:05:59.3374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.91,152.36*74
2024-07-30T05:06:00.3372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,152.62*79
2024-07-30T05:06:01.3370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,152.45*5B
2024-07-30T05:06:02.3262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,152.09*7B
2024-07-30T05:06:03.3259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.26,151.96*77
2024-07-30T05:06:04.3331390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,152.13*5A
2024-07-30T05:06:05.3328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,152.52*7F
2024-07-30T05:06:06.3327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,153.03*7A
2024-07-30T05:06:07.3381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,153.38*7B
2024-07-30T05:06:08.3379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,153.35*5E
2024-07-30T05:06:09.3377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,153.11*5C
2024-07-30T05:06:10.3375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,152.96*55
2024-07-30T05:06:11.3372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,153.04*7E
2024-07-30T05:06:12.3371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,153.26*75
2024-07-30T05:06:13.3369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,153.46*7F
2024-07-30T05:06:14.3367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,153.42*56
2024-07-30T05:06:15.3365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,153.11*57
2024-07-30T05:06:16.3363954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,152.73*51
2024-07-30T05:06:17.3360900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,152.52*55
2024-07-30T05:06:18.3358802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,152.49*5E
2024-07-30T05:06:19.3358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,152.46*5C
2024-07-30T05:06:20.3355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,152.53*55
2024-07-30T05:06:21.3353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,152.71*73
2024-07-30T05:06:22.3384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,152.82*7A
2024-07-30T05:06:23.3267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,152.81*78
2024-07-30T05:06:24.3266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,152.75*50
2024-07-30T05:06:25.3264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,152.74*5B
2024-07-30T05:06:26.3262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,152.84*5A
2024-07-30T05:06:27.3416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,152.98*54
2024-07-30T05:06:28.3413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,153.10*78
2024-07-30T05:06:29.3412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,153.15*75
2024-07-30T05:06:30.3410238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,153.12*7A
2024-07-30T05:06:31.3408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,153.05*75
2024-07-30T05:06:32.3406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,153.02*59
2024-07-30T05:06:33.3404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.30,153.01*53
2024-07-30T05:06:34.3402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,153.00*53
2024-07-30T05:06:35.3301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,152.99*53
2024-07-30T05:06:36.3360109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,152.93*75
2024-07-30T05:06:37.3357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,152.74*78
2024-07-30T05:06:38.3355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.57*5C
2024-07-30T05:06:39.3371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,152.70*5F
2024-07-30T05:06:40.3369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,153.03*7E
2024-07-30T05:06:41.3367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,153.35*7D
2024-07-30T05:06:42.3365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,153.50*71
2024-07-30T05:06:43.3363986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,153.29*5D
2024-07-30T05:06:44.3361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,152.81*5F
2024-07-30T05:06:45.3359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,152.49*5F
2024-07-30T05:06:46.3358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,152.51*7A
2024-07-30T05:06:47.3356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,152.70*78
2024-07-30T05:06:48.3353812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,152.77*78
2024-07-30T05:06:49.3352532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,152.68*5D
2024-07-30T05:06:50.3351256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,152.59*5D
2024-07-30T05:06:51.3348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,152.65*51
2024-07-30T05:06:52.3346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,152.83*54
2024-07-30T05:06:53.3344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,152.97*52
2024-07-30T05:06:54.3342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,152.95*54
2024-07-30T05:06:55.3339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,152.76*5B
2024-07-30T05:06:56.3338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,152.69*78
2024-07-30T05:06:57.3336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.90,152.90*7D
2024-07-30T05:06:58.3334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,153.22*77
2024-07-30T05:06:59.3332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,153.34*59
2024-07-30T05:07:00.3259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.46,153.07*5D
2024-07-30T05:07:01.3300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.73,152.55*52
2024-07-30T05:07:02.3299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,152.17*59
2024-07-30T05:07:03.3296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,152.20*70
2024-07-30T05:07:04.3294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.15,152.59*79
2024-07-30T05:07:05.3313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,152.93*71
2024-07-30T05:07:06.3311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,153.00*5F
2024-07-30T05:07:07.3309572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,152.82*56
2024-07-30T05:07:08.3307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,152.62*5D
2024-07-30T05:07:09.3305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,152.57*7E
2024-07-30T05:07:10.3303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,152.69*71
2024-07-30T05:07:11.3302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,152.83*59
2024-07-30T05:07:12.3300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,152.82*5D
2024-07-30T05:07:13.3298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,152.75*57
2024-07-30T05:07:14.3295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,152.80*5D
2024-07-30T05:07:15.3286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,152.95*7F
2024-07-30T05:07:16.3283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,153.09*73
2024-07-30T05:07:17.3314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,153.04*73
2024-07-30T05:07:18.3312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,152.79*58
2024-07-30T05:07:19.3348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,152.46*5E
2024-07-30T05:07:20.3347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,152.26*5E
2024-07-30T05:07:21.3345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,152.43*58
2024-07-30T05:07:22.3343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,152.79*5A
2024-07-30T05:07:23.3341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,153.02*7D
2024-07-30T05:07:24.3339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,152.97*73
2024-07-30T05:07:25.3337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,152.76*5B
2024-07-30T05:07:26.3336010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,152.64*5F
2024-07-30T05:07:27.3333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,152.76*5E
2024-07-30T05:07:28.3331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,153.02*55
2024-07-30T05:07:29.3328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,153.20*72
2024-07-30T05:07:30.3309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,153.20*5E
2024-07-30T05:07:31.3307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,153.01*56
2024-07-30T05:07:32.3305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,152.74*50
2024-07-30T05:07:33.3334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,152.69*5A
2024-07-30T05:07:34.3331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,152.87*5B
2024-07-30T05:07:35.3350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,153.00*5D
2024-07-30T05:07:36.3369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,152.83*5D
2024-07-30T05:07:37.3367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,152.44*5D
2024-07-30T05:07:38.3365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,152.23*7C
2024-07-30T05:07:39.3363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,152.41*71
2024-07-30T05:07:40.3361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,152.89*75
2024-07-30T05:07:41.3358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,153.40*54
2024-07-30T05:07:42.3357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,153.55*5E
2024-07-30T05:07:43.3356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.55,153.16*55
2024-07-30T05:07:44.3353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,152.55*74
2024-07-30T05:07:45.3370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,152.25*75
2024-07-30T05:07:46.3369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.82,152.47*7B
2024-07-30T05:07:47.3367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,153.01*70
2024-07-30T05:07:48.3365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.57,153.45*53
2024-07-30T05:07:49.3335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.74,153.46*55
2024-07-30T05:07:50.3333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,153.04*59
2024-07-30T05:07:51.3331735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,152.52*51
2024-07-30T05:07:52.3329724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,152.35*59
2024-07-30T05:07:53.3327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,152.70*7A
2024-07-30T05:07:54.3325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,153.27*75
2024-07-30T05:07:55.3323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,153.59*5D
2024-07-30T05:07:56.3320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,153.45*5F
2024-07-30T05:07:57.3319693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,153.03*50
2024-07-30T05:07:58.3316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,152.83*59
2024-07-30T05:07:59.3315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,153.04*74
2024-07-30T05:08:00.3312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,153.37*5F
2024-07-30T05:08:01.3311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,153.42*5A
2024-07-30T05:08:02.3309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,153.19*55
2024-07-30T05:08:03.3307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,152.93*55
2024-07-30T05:08:04.3306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,152.88*58
2024-07-30T05:08:05.3344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,153.04*78
2024-07-30T05:08:06.3342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,153.31*72
2024-07-30T05:08:07.3340498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,153.54*51
2024-07-30T05:08:08.3336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,153.53*57
2024-07-30T05:08:09.3336447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,153.28*5C
2024-07-30T05:08:10.3334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,152.95*5C
2024-07-30T05:08:11.3331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,152.71*7B
2024-07-30T05:08:12.3328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,152.76*70
2024-07-30T05:08:13.3371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,153.08*76
2024-07-30T05:08:14.3266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,153.36*54
2024-07-30T05:08:15.3264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.40,153.41*5A
2024-07-30T05:08:16.3263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,153.24*54
2024-07-30T05:08:17.3261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,152.92*5A
2024-07-30T05:08:18.3414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,152.69*7B
2024-07-30T05:08:19.3297426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,152.89*73
2024-07-30T05:08:20.3295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,153.45*7E
2024-07-30T05:08:21.3291321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,153.85*53
2024-07-30T05:08:22.3291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.58,153.74*51
2024-07-30T05:08:23.3330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,153.21*54
2024-07-30T05:08:24.3329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,152.67*52
2024-07-30T05:08:25.3327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,152.59*77
2024-07-30T05:08:26.3376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,152.92*70
2024-07-30T05:08:27.3374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,153.34*5D
2024-07-30T05:08:28.3373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,153.57*54
2024-07-30T05:08:29.3269722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,153.50*50
2024-07-30T05:08:30.3267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,153.13*55
2024-07-30T05:08:31.3298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,152.80*5F
2024-07-30T05:08:32.3342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,152.80*53
2024-07-30T05:08:33.3369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,153.01*5A
2024-07-30T05:08:34.3367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,153.25*50
2024-07-30T05:08:35.3365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,153.40*57
2024-07-30T05:08:36.3363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,153.35*59
2024-07-30T05:08:37.3379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,153.06*5E
2024-07-30T05:08:38.3405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,152.78*51
2024-07-30T05:08:39.3403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,152.85*51
2024-07-30T05:08:40.3400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,153.33*54
2024-07-30T05:08:41.3399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,153.83*59
2024-07-30T05:08:42.3396822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,153.95*5B
2024-07-30T05:08:43.3395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,153.64*58
2024-07-30T05:08:44.3392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,153.21*54
2024-07-30T05:08:45.3391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,153.05*5D
2024-07-30T05:08:46.3388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,153.26*51
2024-07-30T05:08:47.3392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,153.62*57
2024-07-30T05:08:48.3287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,153.83*58
2024-07-30T05:08:49.3383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,153.73*5C
2024-07-30T05:08:50.3380519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,153.37*5B
2024-07-30T05:08:51.3379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,152.90*5C
2024-07-30T05:08:52.3377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,152.64*54
2024-07-30T05:08:53.3375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,152.83*7D
2024-07-30T05:08:54.3372495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,153.25*7E
2024-07-30T05:08:55.3370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,153.39*54
2024-07-30T05:08:56.3369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,153.21*55
2024-07-30T05:08:57.3366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,152.94*5B
2024-07-30T05:08:58.3365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,152.90*5B
2024-07-30T05:08:59.3363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,153.13*7E
2024-07-30T05:09:00.3360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,153.37*77
2024-07-30T05:09:01.3402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,153.46*76
2024-07-30T05:09:02.3314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,153.52*7B
2024-07-30T05:09:03.3402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,153.61*52
2024-07-30T05:09:04.3264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,153.68*52
2024-07-30T05:09:05.3418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,153.73*55
2024-07-30T05:09:06.3416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,153.68*5D
2024-07-30T05:09:07.3414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,153.44*58
2024-07-30T05:09:08.3412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,153.18*72
2024-07-30T05:09:09.3289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,153.11*7D
2024-07-30T05:09:10.3286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,153.23*70
2024-07-30T05:09:11.3284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,153.39*56
2024-07-30T05:09:12.3283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,153.56*5B
2024-07-30T05:09:13.3281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,153.72*52
2024-07-30T05:09:14.3278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,153.79*5E
2024-07-30T05:09:15.3433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,153.65*77
2024-07-30T05:09:16.3431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,153.36*7E
2024-07-30T05:09:17.3428538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,153.14*5D
2024-07-30T05:09:18.3427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,153.14*57
2024-07-30T05:09:19.3306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,153.31*50
2024-07-30T05:09:20.3304419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,153.54*78
2024-07-30T05:09:21.3356309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,153.65*79
2024-07-30T05:09:22.3354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,153.49*57
2024-07-30T05:09:23.3352526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,153.14*50
2024-07-30T05:09:24.3349834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,152.89*5D
2024-07-30T05:09:25.3348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,152.92*7E
2024-07-30T05:09:26.3347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,153.21*7C
2024-07-30T05:09:27.3343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.66,153.50*7E
2024-07-30T05:09:28.3342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,153.47*7F
2024-07-30T05:09:29.3339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,153.21*5B
2024-07-30T05:09:30.3338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,153.06*5A
2024-07-30T05:09:31.3335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,153.17*55
2024-07-30T05:09:32.3334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,153.50*59
2024-07-30T05:09:33.3332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,153.78*5E
2024-07-30T05:09:34.3374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,153.66*5F
2024-07-30T05:09:35.3372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,153.35*73
2024-07-30T05:09:36.3370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,153.27*79
2024-07-30T05:09:37.3369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,153.50*7C
2024-07-30T05:09:38.3383683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,153.84*5D
2024-07-30T05:09:39.3381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,154.07*57
2024-07-30T05:09:40.3379079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,154.15*53
2024-07-30T05:09:41.3378349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,154.11*78
2024-07-30T05:09:42.3375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,154.06*7F
2024-07-30T05:09:43.3374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,154.07*77
2024-07-30T05:09:44.3372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,154.07*53
2024-07-30T05:09:45.3369249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,154.06*5F
2024-07-30T05:09:46.3367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,154.09*5A
2024-07-30T05:09:47.3366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,154.18*5E
2024-07-30T05:09:48.3393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,154.27*7A
2024-07-30T05:09:49.3391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,154.22*7D
2024-07-30T05:09:50.3388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,154.01*54
2024-07-30T05:09:51.3388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,153.74*57
2024-07-30T05:09:52.3385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,153.57*51
2024-07-30T05:09:53.3383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,153.46*5D
2024-07-30T05:09:54.3381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,153.37*5B
2024-07-30T05:09:55.3315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,153.32*54
2024-07-30T05:09:56.3313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,153.23*57
2024-07-30T05:09:57.3310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,153.12*5F
2024-07-30T05:09:58.3309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,153.08*7C
2024-07-30T05:09:59.3306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,153.13*7D
2024-07-30T05:10:00.3304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,153.16*77
2024-07-30T05:10:01.3303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,153.20*51
2024-07-30T05:10:02.3299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,153.30*56
2024-07-30T05:10:03.3297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,153.38*59
2024-07-30T05:10:04.3297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,153.28*72
2024-07-30T05:10:05.3293982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,153.04*5D
2024-07-30T05:10:06.3292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,152.90*57
2024-07-30T05:10:07.3290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,152.91*5D
2024-07-30T05:10:08.3335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,152.94*57
2024-07-30T05:10:09.3333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,152.95*55
2024-07-30T05:10:10.3332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,152.93*5C
2024-07-30T05:10:11.3329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,152.91*75
2024-07-30T05:10:12.3327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,152.98*7B
2024-07-30T05:10:13.3342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,153.15*7C
2024-07-30T05:10:14.3395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,153.32*7B
2024-07-30T05:10:15.3394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,153.38*59
2024-07-30T05:10:16.3391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,153.37*52
2024-07-30T05:10:17.3390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,153.26*53
2024-07-30T05:10:18.3388110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,153.09*5F
2024-07-30T05:10:19.3414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,152.95*75
2024-07-30T05:10:20.3281587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,152.90*54
2024-07-30T05:10:21.3279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,152.93*58
2024-07-30T05:10:22.3276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.39,153.02*5E
2024-07-30T05:10:23.3382476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,153.01*5D
2024-07-30T05:10:24.3381086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,152.88*55
2024-07-30T05:10:25.3379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,152.83*75
2024-07-30T05:10:26.3376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,153.01*79
2024-07-30T05:10:27.3375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,153.25*78
2024-07-30T05:10:28.3372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,153.27*5C
2024-07-30T05:10:29.3371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,153.06*5E
2024-07-30T05:10:30.3369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,152.84*5B
2024-07-30T05:10:31.3367732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,152.84*59
2024-07-30T05:10:32.3364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,153.05*73
2024-07-30T05:10:33.3362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,153.22*73
2024-07-30T05:10:34.3360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,153.21*59
2024-07-30T05:10:35.3359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.38,153.06*54
2024-07-30T05:10:36.3357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.50,152.85*51
2024-07-30T05:10:37.3355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,152.64*5D
2024-07-30T05:10:38.3353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,152.45*7E
2024-07-30T05:10:39.3351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,152.42*78
2024-07-30T05:10:40.3349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,152.60*78
2024-07-30T05:10:41.3377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,152.88*55
2024-07-30T05:10:42.3376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.35,153.16*55
2024-07-30T05:10:43.3373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,153.29*5D
2024-07-30T05:10:44.3371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,153.15*5D
2024-07-30T05:10:45.3369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,152.90*70
2024-07-30T05:10:46.3368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,152.73*57
2024-07-30T05:10:47.3366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,152.74*57
2024-07-30T05:10:48.3364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,152.91*5B
2024-07-30T05:10:49.3362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,153.17*73
2024-07-30T05:10:50.3359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,153.39*78
2024-07-30T05:10:51.3358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,153.38*7A
2024-07-30T05:10:52.3356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,153.17*58
2024-07-30T05:10:53.3353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,152.86*5D
2024-07-30T05:10:54.3352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,152.60*53
2024-07-30T05:10:55.3350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,152.60*5A
2024-07-30T05:10:56.3348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,152.85*77
2024-07-30T05:10:57.3345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,153.17*7B
2024-07-30T05:10:58.3344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,153.26*53
2024-07-30T05:10:59.3341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,153.11*57
2024-07-30T05:11:00.3340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,152.89*56
2024-07-30T05:11:01.3338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,152.69*7C
2024-07-30T05:11:02.3336797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,152.56*7A
2024-07-30T05:11:03.3333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,152.56*50
2024-07-30T05:11:04.3332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,152.65*5D
2024-07-30T05:11:05.3330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,152.82*5E
2024-07-30T05:11:06.3327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,153.04*7C
2024-07-30T05:11:07.3326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,153.19*76
2024-07-30T05:11:08.3397656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,153.15*7A
2024-07-30T05:11:09.3321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,153.03*52
2024-07-30T05:11:10.3320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,153.07*5D
2024-07-30T05:11:11.3318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,153.19*5C
2024-07-30T05:11:12.3317066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,153.23*51
2024-07-30T05:11:13.3315202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,153.06*7E
2024-07-30T05:11:14.3313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,152.75*76
2024-07-30T05:11:15.3310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,152.68*57
2024-07-30T05:11:16.3309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,152.94*5C
2024-07-30T05:11:17.3306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,153.20*54
2024-07-30T05:11:18.3304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,153.10*5F
2024-07-30T05:11:19.3302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,152.78*78
2024-07-30T05:11:20.3301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,152.60*56
2024-07-30T05:11:21.3299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,152.72*7C
2024-07-30T05:11:22.3297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,153.05*7E
2024-07-30T05:11:23.3293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,153.41*51
2024-07-30T05:11:24.3292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,153.60*56
2024-07-30T05:11:25.3291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,153.48*53
2024-07-30T05:11:26.3289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,153.24*53
2024-07-30T05:11:27.3335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,153.04*75
2024-07-30T05:11:28.3333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,152.88*5F
2024-07-30T05:11:29.3356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,152.80*55
2024-07-30T05:11:30.3354904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,152.93*58
2024-07-30T05:11:31.3375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,153.32*7C
2024-07-30T05:11:32.3372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,153.74*77
2024-07-30T05:11:33.3371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,153.80*72
2024-07-30T05:11:34.3369004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,153.41*58
2024-07-30T05:11:35.3366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,153.02*5B
2024-07-30T05:11:36.3394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,152.94*51
2024-07-30T05:11:37.3392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,153.05*51
2024-07-30T05:11:38.3389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,153.22*50
2024-07-30T05:11:39.3388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,153.43*72
2024-07-30T05:11:40.3386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,153.53*77
2024-07-30T05:11:41.3384385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,153.41*5C
2024-07-30T05:11:42.3381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,153.06*5F
2024-07-30T05:11:43.3379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.65,152.74*53
2024-07-30T05:11:44.3377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,152.68*50
2024-07-30T05:11:45.3375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,152.86*7D
2024-07-30T05:11:46.3374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,153.05*7F
2024-07-30T05:11:47.3372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.76,153.16*76
2024-07-30T05:11:48.3370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,153.19*53
2024-07-30T05:11:49.3368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.28,153.10*56
2024-07-30T05:11:50.3366968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.34,152.89*56
2024-07-30T05:11:51.3364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,152.71*52
2024-07-30T05:11:52.3362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,152.78*7F
2024-07-30T05:11:53.3359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,153.08*79
2024-07-30T05:11:54.3399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,153.30*7B
2024-07-30T05:11:55.3397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,153.17*57
2024-07-30T05:11:56.3394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,152.82*53
2024-07-30T05:11:57.3393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,152.56*51
2024-07-30T05:11:58.3391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,152.59*5E
2024-07-30T05:11:59.3389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,152.86*76
2024-07-30T05:12:00.3388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,153.21*7E
2024-07-30T05:12:01.3386412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,153.41*73
2024-07-30T05:12:02.3384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,153.32*52
2024-07-30T05:12:03.3309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,153.06*55
2024-07-30T05:12:04.3331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,152.89*55
2024-07-30T05:12:05.3330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,152.97*5A
2024-07-30T05:12:06.3328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,153.23*5E
2024-07-30T05:12:07.3326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,153.30*5E
2024-07-30T05:12:08.3324766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,153.09*58
2024-07-30T05:12:09.3408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,152.92*70
2024-07-30T05:12:10.3340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,153.00*7A
2024-07-30T05:12:11.3339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,153.26*56
2024-07-30T05:12:12.3338685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,153.44*5F
2024-07-30T05:12:13.3399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.50,153.33*58
2024-07-30T05:12:14.3363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,153.01*5C
2024-07-30T05:12:15.3360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,152.73*7F
2024-07-30T05:12:16.3358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,152.67*73
2024-07-30T05:12:17.3356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,152.84*77
2024-07-30T05:12:18.3355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,153.07*74
2024-07-30T05:12:19.3353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,153.22*78
2024-07-30T05:12:20.3382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,153.18*57
2024-07-30T05:12:21.3380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.53,152.88*50
2024-07-30T05:12:22.3378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.28,152.47*54
2024-07-30T05:12:23.3377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,152.16*57
2024-07-30T05:12:24.3375362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,152.12*7E
2024-07-30T05:12:25.3373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.15,152.38*77
2024-07-30T05:12:26.3371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.36,152.75*79
2024-07-30T05:12:27.3368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,152.96*56
2024-07-30T05:12:28.3368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,152.81*58
2024-07-30T05:12:29.3366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.77,152.47*5B
2024-07-30T05:12:30.3364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,152.25*56
2024-07-30T05:12:31.3361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,152.23*74
2024-07-30T05:12:32.3359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,152.36*7C
2024-07-30T05:12:33.3423756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,152.57*56
2024-07-30T05:12:34.3372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,152.65*5D
2024-07-30T05:12:35.3371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,152.55*56
2024-07-30T05:12:36.3370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,152.42*7F
2024-07-30T05:12:37.3366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,152.50*7E
2024-07-30T05:12:38.3365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,152.87*52
2024-07-30T05:12:39.3364050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,153.16*54
2024-07-30T05:12:40.3399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,153.05*5B
2024-07-30T05:12:41.3397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,152.66*7A
2024-07-30T05:12:42.3395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,152.34*7A
2024-07-30T05:12:43.3393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,152.30*73
2024-07-30T05:12:44.3391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,152.60*7B
2024-07-30T05:12:45.3389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.48,153.04*52
2024-07-30T05:12:46.3425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.41,153.23*5F
2024-07-30T05:12:47.3423593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,153.03*57
2024-07-30T05:12:48.3420921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,152.58*74
2024-07-30T05:12:49.3305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,152.27*77
2024-07-30T05:12:50.3327639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,152.34*74
2024-07-30T05:12:51.3325095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,152.67*53
2024-07-30T05:12:52.3322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,152.99*5E
2024-07-30T05:12:53.3320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,153.03*51
2024-07-30T05:12:54.3318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,152.81*5B
2024-07-30T05:12:55.3317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,152.62*55
2024-07-30T05:12:56.3314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,152.51*5D
2024-07-30T05:12:57.3312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,152.34*5F
2024-07-30T05:12:58.3311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,152.12*53
2024-07-30T05:12:59.3309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,151.97*7A
2024-07-30T05:13:00.3307254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,152.03*78
2024-07-30T05:13:01.3305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,152.25*7E
2024-07-30T05:13:02.3458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,152.49*71
2024-07-30T05:13:03.3302507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,152.68*54
2024-07-30T05:13:04.3319292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,152.69*57
2024-07-30T05:13:05.3317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,152.42*5C
2024-07-30T05:13:06.3314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,151.98*5F
2024-07-30T05:13:07.3408090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,151.60*5E
2024-07-30T05:13:08.3406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,151.54*7E
2024-07-30T05:13:09.3433736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.59,151.76*7D
2024-07-30T05:13:10.3402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.81,151.98*73
2024-07-30T05:13:11.3400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,152.01*51
2024-07-30T05:13:12.3322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,151.90*54
2024-07-30T05:13:13.3319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,151.79*56
2024-07-30T05:13:14.3317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,151.72*51
2024-07-30T05:13:15.3315847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,151.73*7B
2024-07-30T05:13:16.3313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,151.73*7C
2024-07-30T05:13:17.3311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,151.61*79
2024-07-30T05:13:18.3309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,151.50*59
2024-07-30T05:13:19.3306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,151.54*5C
2024-07-30T05:13:20.3306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,151.66*58
2024-07-30T05:13:21.3304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,151.76*51
2024-07-30T05:13:22.3302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,151.73*56
2024-07-30T05:13:23.3300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,151.57*54
2024-07-30T05:13:24.3298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,151.43*5A
2024-07-30T05:13:25.3296455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,151.38*52
2024-07-30T05:13:26.3450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,151.42*7C
2024-07-30T05:13:27.3318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,151.55*78
2024-07-30T05:13:28.3316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,151.76*75
2024-07-30T05:13:29.3315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,151.91*5B
2024-07-30T05:13:30.3313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,151.77*55
2024-07-30T05:13:31.3310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,151.46*53
2024-07-30T05:13:32.3309484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,151.15*5F
2024-07-30T05:13:33.3306767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,150.94*58
2024-07-30T05:13:34.3305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,150.94*57
2024-07-30T05:13:35.3336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,151.18*5A
2024-07-30T05:13:36.3334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,151.50*7E
2024-07-30T05:13:37.3401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,151.54*7F
2024-07-30T05:13:38.3399698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,151.22*59
2024-07-30T05:13:39.3398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,150.88*51
2024-07-30T05:13:40.3395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,150.77*5A
2024-07-30T05:13:41.3394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,150.83*55
2024-07-30T05:13:42.3392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,150.99*7C
2024-07-30T05:13:43.3391015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,151.25*73
2024-07-30T05:13:44.3388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,151.45*7A
2024-07-30T05:13:45.3386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,151.33*5A
2024-07-30T05:13:46.3384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,150.91*5F
2024-07-30T05:13:47.3383018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,150.60*53
2024-07-30T05:13:48.3379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,150.64*56
2024-07-30T05:13:49.3434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,150.99*74
2024-07-30T05:13:50.3377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,151.39*79
2024-07-30T05:13:51.3374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,151.51*70
2024-07-30T05:13:52.3404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,151.29*75
2024-07-30T05:13:53.3480757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,151.07*5C
2024-07-30T05:13:54.3422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,151.14*5C
2024-07-30T05:13:55.3419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,151.37*5D
2024-07-30T05:13:56.3417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,151.46*5D
2024-07-30T05:13:57.3415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,151.34*52
2024-07-30T05:13:58.3414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,151.23*7A
2024-07-30T05:13:59.3411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,151.33*78
2024-07-30T05:14:00.3409024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,151.64*7A
2024-07-30T05:14:01.3477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,151.90*5A
2024-07-30T05:14:02.3405917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,151.87*56
2024-07-30T05:14:03.3296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,151.65*58
2024-07-30T05:14:04.3294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,151.53*54
2024-07-30T05:14:05.3448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,151.62*7E
2024-07-30T05:14:06.3459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,151.72*73
2024-07-30T05:14:07.3444536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,151.69*58
2024-07-30T05:14:08.3441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,151.57*58
2024-07-30T05:14:09.3363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,151.58*5D
2024-07-30T05:14:10.3399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,151.78*76
2024-07-30T05:14:11.3397575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,151.90*7C
2024-07-30T05:14:12.3395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,151.70*5F
2024-07-30T05:14:13.3392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,151.37*56
2024-07-30T05:14:14.3390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,151.24*50
2024-07-30T05:14:15.3449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,151.33*78
2024-07-30T05:14:16.3448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,151.62*76
2024-07-30T05:14:17.3446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,151.98*7C
2024-07-30T05:14:18.3288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,152.11*55
2024-07-30T05:14:19.3307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,151.87*50
2024-07-30T05:14:20.3304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,151.43*5F
2024-07-30T05:14:21.3303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,151.14*51
2024-07-30T05:14:22.3456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,151.16*7B
2024-07-30T05:14:23.3454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,151.46*7E
2024-07-30T05:14:24.3453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,151.83*72
2024-07-30T05:14:25.3295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,152.02*51
2024-07-30T05:14:26.3341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.70,151.93*5F
2024-07-30T05:14:27.3291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,151.70*59
2024-07-30T05:14:28.3289048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,151.46*53
2024-07-30T05:14:29.3463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,151.33*7C
2024-07-30T05:14:30.3317902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,151.41*7C
2024-07-30T05:14:31.3304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,151.67*7F
2024-07-30T05:14:32.3302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.54,151.90*56
2024-07-30T05:14:33.3300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.80,151.95*51
2024-07-30T05:14:34.3298543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,151.89*5D
2024-07-30T05:14:35.3452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,151.86*75
2024-07-30T05:14:36.3450611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,152.03*72
2024-07-30T05:14:37.3448443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,152.35*7C
2024-07-30T05:14:38.3290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,152.55*51
2024-07-30T05:14:39.3366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,152.41*51
2024-07-30T05:14:40.3340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,152.06*52
2024-07-30T05:14:41.3337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,151.85*73
2024-07-30T05:14:42.3336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,152.00*7C
2024-07-30T05:14:43.3333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,152.41*58
2024-07-30T05:14:44.3331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,152.74*56
2024-07-30T05:14:45.3330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,152.80*5C
2024-07-30T05:14:46.3366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,152.64*79
2024-07-30T05:14:47.3363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,152.45*74
2024-07-30T05:14:48.3362003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,152.44*7D
2024-07-30T05:14:49.3360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,152.67*5E
2024-07-30T05:14:50.3356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,152.95*5F
2024-07-30T05:14:51.3355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,153.08*5E
2024-07-30T05:14:52.3354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,153.04*59
2024-07-30T05:14:53.3351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,152.87*74
2024-07-30T05:14:54.3350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,152.69*55
2024-07-30T05:14:55.3347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,152.70*50
2024-07-30T05:14:56.3346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,152.84*5D
2024-07-30T05:14:57.3344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,152.93*5B
2024-07-30T05:14:58.3342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,152.93*76
2024-07-30T05:14:59.3355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,153.00*78
2024-07-30T05:15:00.3338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,153.21*74
2024-07-30T05:15:01.3335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,153.39*5A
2024-07-30T05:15:02.3332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,153.35*50
2024-07-30T05:15:03.3331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,153.13*5F
2024-07-30T05:15:04.3330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,152.94*70
2024-07-30T05:15:05.3328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,153.02*74
2024-07-30T05:15:06.3345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,153.42*79
2024-07-30T05:15:07.3341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.75,153.79*59
2024-07-30T05:15:08.3341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.39,153.67*52
2024-07-30T05:15:09.3338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,153.08*5E
2024-07-30T05:15:10.3336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,152.43*7B
2024-07-30T05:15:11.3334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,152.25*79
2024-07-30T05:15:12.3355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,152.67*79
2024-07-30T05:15:13.3353734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,153.23*75
2024-07-30T05:15:14.3351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,153.44*5B
2024-07-30T05:15:15.3349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,153.23*58
2024-07-30T05:15:16.3347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,152.80*5E
2024-07-30T05:15:17.3377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,152.44*56
2024-07-30T05:15:18.3393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,152.38*74
2024-07-30T05:15:19.3391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,152.54*76
2024-07-30T05:15:20.3389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,152.66*70
2024-07-30T05:15:21.3387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,152.64*52
2024-07-30T05:15:22.3415016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.46,152.56*50
2024-07-30T05:15:23.3413504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.70,152.45*5C
2024-07-30T05:15:24.3411675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,152.33*52
2024-07-30T05:15:25.3408614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,152.33*7A
2024-07-30T05:15:26.3443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,152.52*7B
2024-07-30T05:15:27.3330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,152.76*74
2024-07-30T05:15:28.3302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,152.94*53
2024-07-30T05:15:29.3345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,153.05*5C
2024-07-30T05:15:30.3344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,153.02*54
2024-07-30T05:15:31.3346076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,152.95*59
2024-07-30T05:15:32.3363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,152.84*7D
2024-07-30T05:15:33.3361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,152.71*77
2024-07-30T05:15:34.3359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,152.75*58
2024-07-30T05:15:35.3382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,153.01*5F
2024-07-30T05:15:36.3355148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,153.29*53
2024-07-30T05:15:37.3352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,153.39*54
2024-07-30T05:15:38.3349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,153.24*51
2024-07-30T05:15:39.3349454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,152.97*73
2024-07-30T05:15:40.3441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,152.86*5A
2024-07-30T05:15:41.3438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,152.95*57
2024-07-30T05:15:42.3436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,153.17*56
2024-07-30T05:15:43.3434433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,153.49*5B
2024-07-30T05:15:44.3432368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,153.62*5D
2024-07-30T05:15:45.3431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,153.43*52
2024-07-30T05:15:46.3429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,153.11*5F
2024-07-30T05:15:47.3426996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,152.98*55
2024-07-30T05:15:48.3425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,153.08*7C
2024-07-30T05:15:49.3423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,153.23*73
2024-07-30T05:15:50.3421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,153.31*52
2024-07-30T05:15:51.3419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,153.27*5A
2024-07-30T05:15:52.3416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,153.17*54
2024-07-30T05:15:53.3441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,153.09*56
2024-07-30T05:15:54.3312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,153.06*57
2024-07-30T05:15:55.3311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,153.08*58
2024-07-30T05:15:56.3464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,153.15*73
2024-07-30T05:15:57.3461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,153.26*7A
2024-07-30T05:15:58.3460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,153.33*70
2024-07-30T05:15:59.3458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,153.21*7E
2024-07-30T05:16:00.3334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,152.99*50
2024-07-30T05:16:01.3332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,152.92*54
2024-07-30T05:16:02.3329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.69,153.06*5D
2024-07-30T05:16:03.3328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,153.17*5D
2024-07-30T05:16:04.3324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,153.04*52
2024-07-30T05:16:05.3324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,152.82*7B
2024-07-30T05:16:06.3322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,152.70*70
2024-07-30T05:16:07.3320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,152.72*7D
2024-07-30T05:16:08.3318592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,152.86*76
2024-07-30T05:16:09.3415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,153.08*7E
2024-07-30T05:16:10.3413531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,153.17*5B
2024-07-30T05:16:11.3411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,153.00*50
2024-07-30T05:16:12.3410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.89,152.69*59
2024-07-30T05:16:13.3408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.38,152.55*52
2024-07-30T05:16:14.3405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,152.59*72
2024-07-30T05:16:15.3446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.19,152.66*75
2024-07-30T05:16:16.3462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.35,152.76*76
2024-07-30T05:16:17.3461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,152.82*76
2024-07-30T05:16:18.3304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,152.74*58
2024-07-30T05:16:19.3353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.13,152.66*54
2024-07-30T05:16:20.3377086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.42,152.73*53
2024-07-30T05:16:21.3375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,152.74*5F
2024-07-30T05:16:22.3374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,152.65*7D
2024-07-30T05:16:23.3405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,152.55*75
2024-07-30T05:16:24.3422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,152.48*7A
2024-07-30T05:16:25.3421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,152.49*58
2024-07-30T05:16:26.3418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,152.57*58
2024-07-30T05:16:27.3334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,152.73*5B
2024-07-30T05:16:28.3442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,152.86*59
2024-07-30T05:16:29.3440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,152.84*58
2024-07-30T05:16:30.3348236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,152.77*5B
2024-07-30T05:16:31.3346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,152.85*56
2024-07-30T05:16:32.3344534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,152.98*76
2024-07-30T05:16:33.3342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,152.92*74
2024-07-30T05:16:34.3340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,152.70*55
2024-07-30T05:16:35.3338416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,152.55*52
2024-07-30T05:16:36.3342756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,152.51*54
2024-07-30T05:16:37.3334596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,152.53*5B
2024-07-30T05:16:38.3331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,152.69*75
2024-07-30T05:16:39.3330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,152.96*72
2024-07-30T05:16:40.3353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,153.09*70
2024-07-30T05:16:41.3350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,152.98*5D
2024-07-30T05:16:42.3347581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,152.69*53
2024-07-30T05:16:43.3347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,152.47*58
2024-07-30T05:16:44.3344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,152.47*58
2024-07-30T05:16:45.3341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,152.60*57
2024-07-30T05:16:46.3380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,152.67*77
2024-07-30T05:16:47.3378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,152.71*77
2024-07-30T05:16:48.3391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,152.73*7F
2024-07-30T05:16:49.3373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,152.71*54
2024-07-30T05:16:50.3372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,152.70*5F
2024-07-30T05:16:51.3399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,152.71*57
2024-07-30T05:16:52.3397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,152.65*5A
2024-07-30T05:16:53.3412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,152.45*7B
2024-07-30T05:16:54.3409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,152.21*5E
2024-07-30T05:16:55.3407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,152.26*5A
2024-07-30T05:16:56.3406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,152.61*53
2024-07-30T05:16:57.3405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,152.91*5E
2024-07-30T05:16:58.3402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,152.88*7E
2024-07-30T05:16:59.3400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,152.64*72
2024-07-30T05:17:00.3426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,152.57*7F
2024-07-30T05:17:01.3423014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,152.75*54
2024-07-30T05:17:02.3326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,153.00*55
2024-07-30T05:17:03.3366556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,153.12*52
2024-07-30T05:17:04.3364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,152.99*51
2024-07-30T05:17:05.3362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,152.72*57
2024-07-30T05:17:06.3359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,152.56*79
2024-07-30T05:17:07.3356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,152.67*74
2024-07-30T05:17:08.3356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,153.03*7B
2024-07-30T05:17:09.3376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,153.36*71
2024-07-30T05:17:10.3373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,153.34*55
2024-07-30T05:17:11.3372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.84,152.97*52
2024-07-30T05:17:12.3369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,152.59*56
2024-07-30T05:17:13.3367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,152.57*5C
2024-07-30T05:17:14.3365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,152.88*71
2024-07-30T05:17:15.3363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,153.19*76
2024-07-30T05:17:16.3361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,153.29*71
2024-07-30T05:17:17.3359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,153.15*50
2024-07-30T05:17:18.3357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,152.93*5F
2024-07-30T05:17:19.3380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,152.89*5A
2024-07-30T05:17:20.3378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,153.10*57
2024-07-30T05:17:21.3376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,153.31*7F
2024-07-30T05:17:22.3374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,153.32*79
2024-07-30T05:17:23.3406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,153.11*5F
2024-07-30T05:17:24.3404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,152.81*51
2024-07-30T05:17:25.3402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,152.66*51
2024-07-30T05:17:26.3400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,152.81*5B
2024-07-30T05:17:27.3398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,153.21*7F
2024-07-30T05:17:28.3396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,153.64*79
2024-07-30T05:17:29.3393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,153.86*70
2024-07-30T05:17:30.3392481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,153.79*55
2024-07-30T05:17:31.3390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,153.53*55
2024-07-30T05:17:32.3387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,153.33*59
2024-07-30T05:17:33.3450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,153.34*5E
2024-07-30T05:17:34.3348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,153.53*7C
2024-07-30T05:17:35.3345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,153.81*75
2024-07-30T05:17:36.3344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,153.98*57
2024-07-30T05:17:37.3342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.88,153.84*52
2024-07-30T05:17:38.3340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.69,153.51*5D
2024-07-30T05:17:39.3338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,153.21*5B
2024-07-30T05:17:40.3379720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,153.06*5B
2024-07-30T05:17:41.3377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.19,153.14*75
2024-07-30T05:17:42.3375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,153.40*75
2024-07-30T05:17:43.3373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,153.63*56
2024-07-30T05:17:44.3371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.01,153.71*57
2024-07-30T05:17:45.3368629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.57,153.65*5D
2024-07-30T05:17:46.3455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,153.53*51
2024-07-30T05:17:47.3453394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,153.40*76
2024-07-30T05:17:48.3451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,153.33*79
2024-07-30T05:17:49.3448920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,153.38*7C
2024-07-30T05:17:50.3447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,153.51*57
2024-07-30T05:17:51.3445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.23,153.59*58
2024-07-30T05:17:52.3442864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.06,153.58*5A
2024-07-30T05:17:53.3305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,153.52*51
2024-07-30T05:17:54.3458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,153.56*71
2024-07-30T05:17:55.3338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,153.58*74
2024-07-30T05:17:56.3337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,153.63*72
2024-07-30T05:17:57.3334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,153.79*78
2024-07-30T05:17:58.3333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,153.95*5E
2024-07-30T05:17:59.3330977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,154.05*54
2024-07-30T05:18:00.3329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,154.12*59
2024-07-30T05:18:01.3327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,154.18*78
2024-07-30T05:18:02.3325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,154.16*76
2024-07-30T05:18:03.3478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,154.07*7B
2024-07-30T05:18:04.3321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,154.04*51
2024-07-30T05:18:05.3317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,154.13*5A
2024-07-30T05:18:06.3317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,154.17*5F
2024-07-30T05:18:07.3316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,154.03*55
2024-07-30T05:18:08.3313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,153.83*52
2024-07-30T05:18:09.3311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,153.75*5E
2024-07-30T05:18:10.3466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,153.96*76
2024-07-30T05:18:11.3463288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,154.32*7F
2024-07-30T05:18:12.3461727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,154.44*7B
2024-07-30T05:18:13.3459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,154.21*5F
2024-07-30T05:18:14.3456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,153.90*51
2024-07-30T05:18:15.3455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,153.80*58
2024-07-30T05:18:16.3378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,153.92*5D
2024-07-30T05:18:17.3465454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,154.04*50
2024-07-30T05:18:18.3307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,154.00*56
2024-07-30T05:18:19.3462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,153.93*57
2024-07-30T05:18:20.3460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,154.03*59
2024-07-30T05:18:21.3458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,154.26*79
2024-07-30T05:18:22.3481577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,154.45*73
2024-07-30T05:18:23.3324338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,154.35*50
2024-07-30T05:18:24.3322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,154.04*5A
2024-07-30T05:18:25.3320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,153.92*5B
2024-07-30T05:18:26.3376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,154.18*5C
2024-07-30T05:18:27.3375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,154.50*5E
2024-07-30T05:18:28.3372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,154.45*51
2024-07-30T05:18:29.3370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,154.15*5E
2024-07-30T05:18:30.3367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,153.96*5E
2024-07-30T05:18:31.3385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,154.01*7F
2024-07-30T05:18:32.3382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,154.22*79
2024-07-30T05:18:33.3381357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,154.47*7A
2024-07-30T05:18:34.3379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,154.67*50
2024-07-30T05:18:35.3437604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,154.70*52
2024-07-30T05:18:36.3435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,154.44*53
2024-07-30T05:18:37.3433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,154.13*57
2024-07-30T05:18:38.3461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,154.00*7D
2024-07-30T05:18:39.3459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,154.16*76
2024-07-30T05:18:40.3457776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,154.33*55
2024-07-30T05:18:41.3456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,154.30*54
2024-07-30T05:18:42.3454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,154.22*5A
2024-07-30T05:18:43.3451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,154.17*57
2024-07-30T05:18:44.3450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,154.16*7A
2024-07-30T05:18:45.3447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,154.19*74
2024-07-30T05:18:46.3445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,154.25*7E
2024-07-30T05:18:47.3443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,154.29*52
2024-07-30T05:18:48.3442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,154.30*5F
2024-07-30T05:18:49.3440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,154.25*50
2024-07-30T05:18:50.3334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,154.13*55
2024-07-30T05:18:51.3331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,153.95*5B
2024-07-30T05:18:52.3329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,153.80*5B
2024-07-30T05:18:53.3357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,153.81*5C
2024-07-30T05:18:54.3355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,154.03*55
2024-07-30T05:18:55.3354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,154.30*58
2024-07-30T05:18:56.3351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,154.30*57
2024-07-30T05:18:57.3349537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,154.00*55
2024-07-30T05:18:58.3348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,153.70*5D
2024-07-30T05:18:59.3346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,153.72*7B
2024-07-30T05:19:00.3379597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,153.97*5D
2024-07-30T05:19:01.3342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,154.12*57
2024-07-30T05:19:02.3340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,154.03*51
2024-07-30T05:19:03.3338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,153.81*50
2024-07-30T05:19:04.3368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,153.66*53
2024-07-30T05:19:05.3365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,153.70*7F
2024-07-30T05:19:06.3365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,153.78*59
2024-07-30T05:19:07.3362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,153.79*58
2024-07-30T05:19:08.3360987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,153.84*53
2024-07-30T05:19:09.3358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,153.86*5A
2024-07-30T05:19:10.3357127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,153.81*7F
2024-07-30T05:19:11.3353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,153.64*73
2024-07-30T05:19:12.3352219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,153.49*5B
2024-07-30T05:19:13.3395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,153.52*5F
2024-07-30T05:19:14.3341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,153.65*5E
2024-07-30T05:19:15.3338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,153.71*52
2024-07-30T05:19:16.3337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,153.65*51
2024-07-30T05:19:17.3335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,153.51*5C
2024-07-30T05:19:18.3375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,153.34*58
2024-07-30T05:19:19.3406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,153.18*77
2024-07-30T05:19:20.3404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,153.19*79
2024-07-30T05:19:21.3402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,153.44*7C
2024-07-30T05:19:22.3426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,153.72*50
2024-07-30T05:19:23.3445259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.67,153.73*54
2024-07-30T05:19:24.3442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.86,153.44*5A
2024-07-30T05:19:25.3336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,153.00*53
2024-07-30T05:19:26.3335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,152.76*7F
2024-07-30T05:19:27.3333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,152.89*7A
2024-07-30T05:19:28.3332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.80,153.23*73
2024-07-30T05:19:29.3328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.38,153.43*7B
2024-07-30T05:19:30.3327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.80,153.36*5D
2024-07-30T05:19:31.3325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,153.08*5A
2024-07-30T05:19:32.3323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,152.79*51
2024-07-30T05:19:33.3477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,152.70*54
2024-07-30T05:19:34.3476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,152.93*79
2024-07-30T05:19:35.3335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,153.44*7A
2024-07-30T05:19:36.3452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,153.86*59
2024-07-30T05:19:37.3450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,153.85*5B
2024-07-30T05:19:38.3448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,153.48*57
2024-07-30T05:19:39.3446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,153.10*59
2024-07-30T05:19:40.3444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,153.02*73
2024-07-30T05:19:41.3442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,153.34*71
2024-07-30T05:19:42.3439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,153.90*7E
2024-07-30T05:19:43.3438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.70,154.27*52
2024-07-30T05:19:44.3435983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.78,154.17*5D
2024-07-30T05:19:45.3435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,153.66*50
2024-07-30T05:19:46.3323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,153.23*7D
2024-07-30T05:19:47.3477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,153.26*7D
2024-07-30T05:19:48.3374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,153.75*7A
2024-07-30T05:19:49.3441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,154.28*75
2024-07-30T05:19:50.3439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,154.43*5C
2024-07-30T05:19:51.3343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,154.12*58
2024-07-30T05:19:52.3341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,153.67*5C
2024-07-30T05:19:53.3339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,153.45*57
2024-07-30T05:19:54.3389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,153.57*7B
2024-07-30T05:19:55.3387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,153.85*74
2024-07-30T05:19:56.3385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,154.00*51
2024-07-30T05:19:57.3382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,153.87*5B
2024-07-30T05:19:58.3381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,153.73*54
2024-07-30T05:19:59.3379496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,153.79*58
2024-07-30T05:20:00.3378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,153.90*7F
2024-07-30T05:20:01.3395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,153.85*59
2024-07-30T05:20:02.3392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,153.60*54
2024-07-30T05:20:03.3391135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,153.52*50
2024-07-30T05:20:04.3389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,153.79*71
2024-07-30T05:20:05.3387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,154.17*7B
2024-07-30T05:20:06.3384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,154.30*7B
2024-07-30T05:20:07.3383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,154.28*5B
2024-07-30T05:20:08.3381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,154.29*59
2024-07-30T05:20:09.3379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,154.27*51
2024-07-30T05:20:10.3377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,154.12*55
2024-07-30T05:20:11.3374538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,153.98*5A
2024-07-30T05:20:12.3411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,153.97*50
2024-07-30T05:20:13.3408947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,154.10*56
2024-07-30T05:20:14.3407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,154.34*73
2024-07-30T05:20:15.3405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,154.50*7B
2024-07-30T05:20:16.3439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,154.41*77
2024-07-30T05:20:17.3437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,154.17*53
2024-07-30T05:20:18.3435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,154.03*54
2024-07-30T05:20:19.3433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,154.02*58
2024-07-30T05:20:20.3451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,154.08*5C
2024-07-30T05:20:21.3450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,154.25*7A
2024-07-30T05:20:22.3449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,154.52*77
2024-07-30T05:20:23.3471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,154.75*72
2024-07-30T05:20:24.3349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,154.71*54
2024-07-30T05:20:25.3347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,154.49*5F
2024-07-30T05:20:26.3345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,154.20*5F
2024-07-30T05:20:27.3343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,154.00*56
2024-07-30T05:20:28.3420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,154.11*75
2024-07-30T05:20:29.3418008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,154.40*7D
2024-07-30T05:20:30.3416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,154.60*53
2024-07-30T05:20:31.3413935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,154.62*55
2024-07-30T05:20:32.3412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,154.41*5E
2024-07-30T05:20:33.3409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,154.11*5B
2024-07-30T05:20:34.3446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,153.95*77
2024-07-30T05:20:35.3443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,154.07*73
2024-07-30T05:20:36.3344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,154.40*70
2024-07-30T05:20:37.3342728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,154.69*50
2024-07-30T05:20:38.3340105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,154.61*5A
2024-07-30T05:20:39.3339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,154.24*57
2024-07-30T05:20:40.3336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.03*50
2024-07-30T05:20:41.3490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,154.11*7F
2024-07-30T05:20:42.3488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,154.37*72
2024-07-30T05:20:43.3331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,154.65*54
2024-07-30T05:20:44.3330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,154.79*51
2024-07-30T05:20:45.3327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,154.77*55
2024-07-30T05:20:46.3325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,154.63*51
2024-07-30T05:20:47.3323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,154.51*5A
2024-07-30T05:20:48.3321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,154.66*56
2024-07-30T05:20:49.3475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,155.08*5A
2024-07-30T05:20:50.3473386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,155.40*7A
2024-07-30T05:20:51.3471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,155.30*7E
2024-07-30T05:20:52.3364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,155.00*55
2024-07-30T05:20:53.3362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,154.94*58
2024-07-30T05:20:54.3360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,155.20*53
2024-07-30T05:20:55.3358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,155.53*57
2024-07-30T05:20:56.3356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,155.62*53
2024-07-30T05:20:57.3354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,155.42*78
2024-07-30T05:20:58.3351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,155.16*55
2024-07-30T05:20:59.3461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,155.19*57
2024-07-30T05:21:00.3459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,155.45*5F
2024-07-30T05:21:01.3457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,155.66*56
2024-07-30T05:21:02.3454069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,155.68*77
2024-07-30T05:21:03.3483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,155.44*70
2024-07-30T05:21:04.3481206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,155.20*7C
2024-07-30T05:21:05.3322354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,155.33*51
2024-07-30T05:21:06.3321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.42,155.77*52
2024-07-30T05:21:07.3319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,155.98*55
2024-07-30T05:21:08.3345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,155.62*56
2024-07-30T05:21:09.3413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,154.99*7F
2024-07-30T05:21:10.3410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,154.69*70
2024-07-30T05:21:11.3462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,154.92*7A
2024-07-30T05:21:12.3460505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,155.44*5A
2024-07-30T05:21:13.3458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.69,155.82*57
2024-07-30T05:21:14.3398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,155.79*51
2024-07-30T05:21:15.3397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,155.44*50
2024-07-30T05:21:16.3395411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,155.04*57
2024-07-30T05:21:17.3392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,154.83*5C
2024-07-30T05:21:18.3391100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,154.90*71
2024-07-30T05:21:19.3427629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,155.21*5D
2024-07-30T05:21:20.3464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.78,155.51*5D
2024-07-30T05:21:21.3462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.85,155.58*53
2024-07-30T05:21:22.3458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,155.39*5B
2024-07-30T05:21:23.3458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,155.13*7A
2024-07-30T05:21:24.3456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,155.08*70
2024-07-30T05:21:25.3414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,155.27*75
2024-07-30T05:21:26.3433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,155.47*5D
2024-07-30T05:21:27.3432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,155.52*5C
2024-07-30T05:21:28.3430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,155.46*50
2024-07-30T05:21:29.3427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,155.52*77
2024-07-30T05:21:30.3426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,155.71*79
2024-07-30T05:21:31.3424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,155.81*72
2024-07-30T05:21:32.3421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,155.78*5E
2024-07-30T05:21:33.3420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.63,155.73*51
2024-07-30T05:21:34.3418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,155.72*5E
2024-07-30T05:21:35.3415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,155.73*72
2024-07-30T05:21:36.3414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,155.68*7A
2024-07-30T05:21:37.3411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,155.68*79
2024-07-30T05:21:38.3410531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,155.77*73
2024-07-30T05:21:39.3444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,155.86*57
2024-07-30T05:21:40.3442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,155.89*58
2024-07-30T05:21:41.3440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,155.90*55
2024-07-30T05:21:42.3438677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,155.90*58
2024-07-30T05:21:43.3436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,155.92*5F
2024-07-30T05:21:44.3435453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,155.96*7C
2024-07-30T05:21:45.3432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,155.98*76
2024-07-30T05:21:46.3447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,155.93*5D
2024-07-30T05:21:47.3445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,155.88*56
2024-07-30T05:21:48.3443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,155.94*74
2024-07-30T05:21:49.3441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,156.08*5B
2024-07-30T05:21:50.3473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,156.19*53
2024-07-30T05:21:51.3471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,156.22*52
2024-07-30T05:21:52.3469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,156.19*5B
2024-07-30T05:21:53.3466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,156.16*7B
2024-07-30T05:21:54.3395135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,156.04*7B
2024-07-30T05:21:55.3394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,155.90*73
2024-07-30T05:21:56.3391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,155.86*5A
2024-07-30T05:21:57.3391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.05,155.98*56
2024-07-30T05:21:58.3388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,156.12*56
2024-07-30T05:21:59.3386284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,156.13*79
2024-07-30T05:22:00.3384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.02,156.11*78
2024-07-30T05:22:01.3382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,156.11*7B
2024-07-30T05:22:02.3400952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,156.05*5C
2024-07-30T05:22:03.3398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.08,155.96*52
2024-07-30T05:22:04.3396151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.52,155.90*5A
2024-07-30T05:22:05.3395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,155.86*5E
2024-07-30T05:22:06.3442379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,155.94*71
2024-07-30T05:22:07.3440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.38,156.17*70
2024-07-30T05:22:08.3438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,156.38*72
2024-07-30T05:22:09.3437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,156.43*5E
2024-07-30T05:22:10.3434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.68,156.38*52
2024-07-30T05:22:11.3432886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.03,156.24*52
2024-07-30T05:22:12.3430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,156.13*5E
2024-07-30T05:22:13.3429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,156.15*7D
2024-07-30T05:22:14.3523837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,156.24*78
2024-07-30T05:22:15.3479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,156.26*7F
2024-07-30T05:22:16.3382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,156.34*50
2024-07-30T05:22:17.3380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,156.44*53
2024-07-30T05:22:18.3398614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,156.46*52
2024-07-30T05:22:19.3396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,156.35*56
2024-07-30T05:22:20.3394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,156.17*70
2024-07-30T05:22:21.3393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,156.08*7D
2024-07-30T05:22:22.3390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,156.24*54
2024-07-30T05:22:23.3389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,156.50*55
2024-07-30T05:22:24.3386165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,156.60*58
2024-07-30T05:22:25.3385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,156.55*5B
2024-07-30T05:22:26.3381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,156.56*7A
2024-07-30T05:22:27.3439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,156.68*76
2024-07-30T05:22:28.3379299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,156.72*5E
2024-07-30T05:22:29.3377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,156.69*5A
2024-07-30T05:22:30.3375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,156.61*50
2024-07-30T05:22:31.3373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,156.50*58
2024-07-30T05:22:32.3418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,156.42*5E
2024-07-30T05:22:33.3416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,156.47*52
2024-07-30T05:22:34.3414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,156.63*56
2024-07-30T05:22:35.3412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,156.85*76
2024-07-30T05:22:36.3410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,157.03*7C
2024-07-30T05:22:37.3407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,157.17*7A
2024-07-30T05:22:38.3432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,157.16*57
2024-07-30T05:22:39.3430310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,156.92*52
2024-07-30T05:22:40.3429633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,156.68*58
2024-07-30T05:22:41.3426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,156.59*5A
2024-07-30T05:22:42.3425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,156.70*56
2024-07-30T05:22:43.3421290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,156.95*72
2024-07-30T05:22:44.3420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,157.18*71
2024-07-30T05:22:45.3418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,157.14*51
2024-07-30T05:22:46.3416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,156.84*55
2024-07-30T05:22:47.3413429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,156.56*73
2024-07-30T05:22:48.3431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,156.62*7F
2024-07-30T05:22:49.3485611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,157.00*79
2024-07-30T05:22:50.3483592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,157.35*73
2024-07-30T05:22:51.3481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,157.37*57
2024-07-30T05:22:52.3478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,157.05*5F
2024-07-30T05:22:53.3360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,156.70*54
2024-07-30T05:22:54.3357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,156.69*5F
2024-07-30T05:22:55.3355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,156.95*55
2024-07-30T05:22:56.3353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,157.11*52
2024-07-30T05:22:57.3351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,157.02*55
2024-07-30T05:22:58.3349053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,156.85*76
2024-07-30T05:22:59.3347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,156.78*7D
2024-07-30T05:23:00.3345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,156.89*76
2024-07-30T05:23:01.3341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,157.08*57
2024-07-30T05:23:02.3340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,157.23*5E
2024-07-30T05:23:03.3379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,157.19*50
2024-07-30T05:23:04.3377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,157.05*5C
2024-07-30T05:23:05.3374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,156.97*78
2024-07-30T05:23:06.3373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,157.02*7B
2024-07-30T05:23:07.3371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,157.13*7D
2024-07-30T05:23:08.3369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,157.12*5B
2024-07-30T05:23:09.3367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,157.08*52
2024-07-30T05:23:10.3365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,157.13*51
2024-07-30T05:23:11.3363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,157.28*52
2024-07-30T05:23:12.3360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,157.44*52
2024-07-30T05:23:13.3359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,157.41*5D
2024-07-30T05:23:14.3356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,157.19*5E
2024-07-30T05:23:15.3354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,156.98*52
2024-07-30T05:23:16.3352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,156.94*53
2024-07-30T05:23:17.3350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,157.07*7F
2024-07-30T05:23:18.3348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,157.38*76
2024-07-30T05:23:19.3345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,157.58*5E
2024-07-30T05:23:20.3344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,157.40*56
2024-07-30T05:23:21.3341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,157.03*57
2024-07-30T05:23:22.3339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,156.85*51
2024-07-30T05:23:23.3338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,157.04*57
2024-07-30T05:23:24.3336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,157.28*5B
2024-07-30T05:23:25.3388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,157.26*55
2024-07-30T05:23:26.3387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,157.10*56
2024-07-30T05:23:27.3385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,156.96*7F
2024-07-30T05:23:28.3381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,156.87*7D
2024-07-30T05:23:29.3381027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,156.95*5B
2024-07-30T05:23:30.3378650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,157.18*57
2024-07-30T05:23:31.3376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,157.28*5D
2024-07-30T05:23:32.3374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,157.10*55
2024-07-30T05:23:33.3396918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,156.82*7F
2024-07-30T05:23:34.3395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,156.79*72
2024-07-30T05:23:35.3393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,157.10*7E
2024-07-30T05:23:36.3391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,157.45*57
2024-07-30T05:23:37.3388890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,157.42*5C
2024-07-30T05:23:38.3387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.88,157.04*5D
2024-07-30T05:23:39.3384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,156.66*5F
2024-07-30T05:23:40.3382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,156.56*73
2024-07-30T05:23:41.3381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,156.78*76
2024-07-30T05:23:42.3378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,157.10*76
2024-07-30T05:23:43.3377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,157.25*57
2024-07-30T05:23:44.3373844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.12,157.05*51
2024-07-30T05:23:45.3373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.14,156.70*50
2024-07-30T05:23:46.3371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,156.55*57
2024-07-30T05:23:47.3367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,156.69*7B
2024-07-30T05:23:48.3365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,156.99*75
2024-07-30T05:23:49.3364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,157.20*7D
2024-07-30T05:23:50.3363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,157.09*58
2024-07-30T05:23:51.3361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,156.85*55
2024-07-30T05:23:52.3358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,156.77*57
2024-07-30T05:23:53.3419833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,156.98*7E
2024-07-30T05:23:54.3416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,157.26*77
2024-07-30T05:23:55.3415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,157.30*7C
2024-07-30T05:23:56.3412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,157.12*5C
2024-07-30T05:23:57.3411187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.44,156.88*5A
2024-07-30T05:23:58.3409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.06,156.88*55
2024-07-30T05:23:59.3407765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,157.14*54
2024-07-30T05:24:00.3405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,157.37*7F
2024-07-30T05:24:01.3403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,157.45*7B
2024-07-30T05:24:02.3401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,157.41*7D
2024-07-30T05:24:03.3461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,157.29*5E
2024-07-30T05:24:04.3323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,157.12*50
2024-07-30T05:24:05.3476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,156.98*5D
2024-07-30T05:24:06.3368134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,156.98*51
2024-07-30T05:24:07.3366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,157.20*7F
2024-07-30T05:24:08.3380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,157.54*72
2024-07-30T05:24:09.3378224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,157.79*75
2024-07-30T05:24:10.3376996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,157.81*5C
2024-07-30T05:24:11.3374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,157.49*5A
2024-07-30T05:24:12.3373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,157.08*5F
2024-07-30T05:24:13.3369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,157.04*5E
2024-07-30T05:24:14.3368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,157.47*5C
2024-07-30T05:24:15.3366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,157.95*7F
2024-07-30T05:24:16.3364173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,157.96*7E
2024-07-30T05:24:17.3362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,157.56*7C
2024-07-30T05:24:18.3360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,157.13*57
2024-07-30T05:24:19.3357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,157.05*5F
2024-07-30T05:24:20.3381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,157.35*55
2024-07-30T05:24:21.3378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,157.74*57
2024-07-30T05:24:22.3376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,157.99*53
2024-07-30T05:24:23.3375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,158.00*7D
2024-07-30T05:24:24.3370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,157.89*76
2024-07-30T05:24:25.3370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,157.84*7B
2024-07-30T05:24:26.3369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,158.01*78
2024-07-30T05:24:27.3366615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,158.29*52
2024-07-30T05:24:28.3382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.26,158.34*59
2024-07-30T05:24:29.3380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.02,158.08*51
2024-07-30T05:24:30.3377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,157.77*5F
2024-07-30T05:24:31.3376299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,157.70*73
2024-07-30T05:24:32.3374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,157.96*76
2024-07-30T05:24:33.3452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,158.35*71
2024-07-30T05:24:34.3370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,158.54*58
2024-07-30T05:24:35.3368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,158.47*59
2024-07-30T05:24:36.3398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,158.33*5D
2024-07-30T05:24:37.3396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,158.32*5E
2024-07-30T05:24:38.3395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,158.52*70
2024-07-30T05:24:39.3393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,158.70*74
2024-07-30T05:24:40.3390781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,158.76*5A
2024-07-30T05:24:41.3389009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,158.72*5A
2024-07-30T05:24:42.3386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,158.62*5B
2024-07-30T05:24:43.3383517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,158.53*5A
2024-07-30T05:24:44.3382565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,158.58*75
2024-07-30T05:24:45.3380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,158.77*7D
2024-07-30T05:24:46.3378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,158.99*53
2024-07-30T05:24:47.3419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,159.19*52
2024-07-30T05:24:48.3454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,159.24*5E
2024-07-30T05:24:49.3452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,159.13*58
2024-07-30T05:24:50.3450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,158.95*5B
2024-07-30T05:24:51.3447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,158.94*5C
2024-07-30T05:24:52.3445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,159.18*51
2024-07-30T05:24:53.3478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,159.55*76
2024-07-30T05:24:54.3476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,159.77*70
2024-07-30T05:24:55.3339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,159.62*54
2024-07-30T05:24:56.3338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,159.20*5B
2024-07-30T05:24:57.3335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,158.87*5F
2024-07-30T05:24:58.3334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,158.95*52
2024-07-30T05:24:59.3488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,159.40*78
2024-07-30T05:25:00.3486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,159.78*7C
2024-07-30T05:25:01.3484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,159.76*73
2024-07-30T05:25:02.3324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,159.43*56
2024-07-30T05:25:03.3324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,159.06*5A
2024-07-30T05:25:04.3478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,158.87*56
2024-07-30T05:25:05.3476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,158.96*57
2024-07-30T05:25:06.3339773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,159.16*54
2024-07-30T05:25:07.3493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,159.23*76
2024-07-30T05:25:08.3491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,159.18*7B
2024-07-30T05:25:09.3490196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,159.08*7E
2024-07-30T05:25:10.3487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,159.07*7A
2024-07-30T05:25:11.3329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,159.11*5E
2024-07-30T05:25:12.3327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,159.12*5E
2024-07-30T05:25:13.3325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,159.09*51
2024-07-30T05:25:14.3323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,159.05*58
2024-07-30T05:25:15.3477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,158.95*79
2024-07-30T05:25:16.3443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,158.76*5E
2024-07-30T05:25:17.3440705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,158.62*56
2024-07-30T05:25:18.3439940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,158.67*5E
2024-07-30T05:25:19.3437916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,158.91*7D
2024-07-30T05:25:20.3463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,159.17*70
2024-07-30T05:25:21.3461563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,159.23*5E
2024-07-30T05:25:22.3336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,159.04*54
2024-07-30T05:25:23.3334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,158.78*52
2024-07-30T05:25:24.3332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,158.76*7F
2024-07-30T05:25:25.3486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,158.91*55
2024-07-30T05:25:26.3354255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,158.88*72
2024-07-30T05:25:27.3420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,158.72*77
2024-07-30T05:25:28.3419746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,158.66*50
2024-07-30T05:25:29.3417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,158.72*5D
2024-07-30T05:25:30.3415190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,158.81*53
2024-07-30T05:25:31.3413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,158.84*77
2024-07-30T05:25:32.3473063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,158.78*7A
2024-07-30T05:25:33.3470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,158.75*51
2024-07-30T05:25:34.3467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,158.78*51
2024-07-30T05:25:35.3465853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,158.84*5D
2024-07-30T05:25:36.3464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,158.80*5C
2024-07-30T05:25:37.3461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,158.58*7C
2024-07-30T05:25:38.3497353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,158.30*72
2024-07-30T05:25:39.3339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,158.19*75
2024-07-30T05:25:40.3336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,158.38*5E
2024-07-30T05:25:41.3335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,158.73*53
2024-07-30T05:25:42.3332628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,158.82*5F
2024-07-30T05:25:43.3331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,158.46*50
2024-07-30T05:25:44.3329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,157.97*5F
2024-07-30T05:25:45.3483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,157.74*79
2024-07-30T05:25:46.3481418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,157.84*77
2024-07-30T05:25:47.3478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,158.03*70
2024-07-30T05:25:48.3477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,158.07*7F
2024-07-30T05:25:49.3475330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,157.89*52
2024-07-30T05:25:50.3473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,157.71*51
2024-07-30T05:25:51.3471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,157.67*5F
2024-07-30T05:25:52.3468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,157.66*5F
2024-07-30T05:25:53.3467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,157.56*5D
2024-07-30T05:25:54.3465657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,157.38*59
2024-07-30T05:25:55.3463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,157.21*55
2024-07-30T05:25:56.3460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,157.22*78
2024-07-30T05:25:57.3459405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,157.45*75
2024-07-30T05:25:58.3456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,157.67*7B
2024-07-30T05:25:59.3455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,157.61*5B
2024-07-30T05:26:00.3453272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,157.28*5B
2024-07-30T05:26:01.3450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,156.92*50
2024-07-30T05:26:02.3477178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,156.81*5C
2024-07-30T05:26:03.3475506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,157.00*7A
2024-07-30T05:26:04.3473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,157.25*75
2024-07-30T05:26:05.3471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,157.29*72
2024-07-30T05:26:06.3468774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,157.09*71
2024-07-30T05:26:07.3467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,156.89*57
2024-07-30T05:26:08.3464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,156.94*54
2024-07-30T05:26:09.3463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,157.16*55
2024-07-30T05:26:10.3460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,157.34*57
2024-07-30T05:26:11.3458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,157.30*7F
2024-07-30T05:26:12.3457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,157.09*7D
2024-07-30T05:26:13.3455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,157.00*73
2024-07-30T05:26:14.3337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,157.23*5F
2024-07-30T05:26:15.3335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,157.61*5F
2024-07-30T05:26:16.3334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,157.65*55
2024-07-30T05:26:17.3332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,157.34*52
2024-07-30T05:26:18.3329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,156.97*57
2024-07-30T05:26:19.3483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,156.84*7C
2024-07-30T05:26:20.3481325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,157.10*7B
2024-07-30T05:26:21.3479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,157.50*7F
2024-07-30T05:26:22.3476618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,157.65*55
2024-07-30T05:26:23.3474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,157.49*54
2024-07-30T05:26:24.3474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,157.24*59
2024-07-30T05:26:25.3471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,157.14*52
2024-07-30T05:26:26.3468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,157.27*5D
2024-07-30T05:26:27.3467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,157.44*5D
2024-07-30T05:26:28.3465761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,157.43*54
2024-07-30T05:26:29.3328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,157.37*57
2024-07-30T05:26:30.3371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,157.40*73
2024-07-30T05:26:31.3369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,157.60*7A
2024-07-30T05:26:32.3368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,157.89*7A
2024-07-30T05:26:33.3366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,157.97*51
2024-07-30T05:26:34.3364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,157.75*51
2024-07-30T05:26:35.3362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,157.38*56
2024-07-30T05:26:36.3360310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,157.14*54
2024-07-30T05:26:37.3358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,157.32*71
2024-07-30T05:26:38.3356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.51,157.84*77
2024-07-30T05:26:39.3353855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,158.24*76
2024-07-30T05:26:40.3351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,158.24*5B
2024-07-30T05:26:41.3350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,157.86*50
2024-07-30T05:26:42.3348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,157.34*52
2024-07-30T05:26:43.3344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,157.00*7C
2024-07-30T05:26:44.3344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,157.05*7F
2024-07-30T05:26:45.3496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,157.38*79
2024-07-30T05:26:46.3339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,157.68*7C
2024-07-30T05:26:47.3337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,157.64*5A
2024-07-30T05:26:48.3336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,157.36*57
2024-07-30T05:26:49.3333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,157.14*5E
2024-07-30T05:26:50.3331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,157.05*7F
2024-07-30T05:26:51.3484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,156.97*5F
2024-07-30T05:26:52.3484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,156.92*5C
2024-07-30T05:26:53.3481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,156.87*5E
2024-07-30T05:26:54.3323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,156.77*5A
2024-07-30T05:26:55.3477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,156.70*50
2024-07-30T05:26:56.3475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,156.71*5C
2024-07-30T05:26:57.3473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,156.71*52
2024-07-30T05:26:58.3470780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,156.58*5B
2024-07-30T05:26:59.3470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,156.38*55
2024-07-30T05:27:00.3467049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,156.17*5B
2024-07-30T05:27:01.3359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,156.08*73
2024-07-30T05:27:02.3358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,156.22*7F
2024-07-30T05:27:03.3355643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.20,156.59*72
2024-07-30T05:27:04.3354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,156.90*79
2024-07-30T05:27:05.3352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.14,156.73*52
2024-07-30T05:27:06.3379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.42,156.16*51
2024-07-30T05:27:07.3377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,155.64*5F
2024-07-30T05:27:08.3375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,155.45*54
2024-07-30T05:27:09.3373174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,155.58*74
2024-07-30T05:27:10.3371018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,155.85*7F
2024-07-30T05:27:11.3369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,156.00*7C
2024-07-30T05:27:12.3367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,155.99*51
2024-07-30T05:27:13.3365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,155.86*59
2024-07-30T05:27:14.3362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,155.71*5B
2024-07-30T05:27:15.3400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,155.64*76
2024-07-30T05:27:16.3398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,155.62*75
2024-07-30T05:27:17.3423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,155.61*51
2024-07-30T05:27:18.3421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,155.65*57
2024-07-30T05:27:19.3420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,155.75*5C
2024-07-30T05:27:20.3417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,155.81*73
2024-07-30T05:27:21.3415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,155.85*70
2024-07-30T05:27:22.3469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,155.86*53
2024-07-30T05:27:23.3431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,155.92*5B
2024-07-30T05:27:24.3428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,155.99*57
2024-07-30T05:27:25.3426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,155.96*5A
2024-07-30T05:27:26.3423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,155.87*55
2024-07-30T05:27:27.3421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,155.74*76
2024-07-30T05:27:28.3419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,155.62*76
2024-07-30T05:27:29.3417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,155.66*7C
2024-07-30T05:27:30.3416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,155.99*76
2024-07-30T05:27:31.3468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,156.44*56
2024-07-30T05:27:32.3401761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,156.60*50
2024-07-30T05:27:33.3397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,156.42*5F
2024-07-30T05:27:34.3397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,156.15*5D
2024-07-30T05:27:35.3395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,156.06*5D
2024-07-30T05:27:36.3393359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,156.18*51
2024-07-30T05:27:37.3391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,156.34*50
2024-07-30T05:27:38.3389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,156.40*5D
2024-07-30T05:27:39.3385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,156.42*75
2024-07-30T05:27:40.3385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,156.44*72
2024-07-30T05:27:41.3383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,156.53*7C
2024-07-30T05:27:42.3380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,156.76*50
2024-07-30T05:27:43.3379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,157.02*5C
2024-07-30T05:27:44.3376820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,157.15*54
2024-07-30T05:27:45.3375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,157.06*5B
2024-07-30T05:27:46.3373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,156.86*71
2024-07-30T05:27:47.3370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,156.60*77
2024-07-30T05:27:48.3369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,156.57*7C
2024-07-30T05:27:49.3365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,156.93*51
2024-07-30T05:27:50.3428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.48,157.43*5B
2024-07-30T05:27:51.3425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,157.67*5C
2024-07-30T05:27:52.3423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,157.47*5E
2024-07-30T05:27:53.3421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,157.09*7D
2024-07-30T05:27:54.3419492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,156.94*5D
2024-07-30T05:27:55.3417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,157.11*72
2024-07-30T05:27:56.3415719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,157.53*77
2024-07-30T05:27:57.3413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,157.88*5B
2024-07-30T05:27:58.3410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,157.93*59
2024-07-30T05:27:59.3409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,157.62*55
2024-07-30T05:28:00.3407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,157.13*56
2024-07-30T05:28:01.3405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,156.81*73
2024-07-30T05:28:02.3402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,156.96*7B
2024-07-30T05:28:03.3401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,157.53*7B
2024-07-30T05:28:04.3399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,158.02*5C
2024-07-30T05:28:05.3397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,158.07*7B
2024-07-30T05:28:06.3395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,157.82*73
2024-07-30T05:28:07.3392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,157.68*77
2024-07-30T05:28:08.3390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,157.81*5E
2024-07-30T05:28:09.3388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,157.99*5D
2024-07-30T05:28:10.3387631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,157.90*5A
2024-07-30T05:28:11.3385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,157.71*56
2024-07-30T05:28:12.3383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.58,157.72*74
2024-07-30T05:28:13.3398496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.19,158.00*7D
2024-07-30T05:28:14.3396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.31,158.42*5D
2024-07-30T05:28:15.3395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.63,158.66*5A
2024-07-30T05:28:16.3392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,158.56*5C
2024-07-30T05:28:17.3391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,158.28*79
2024-07-30T05:28:18.3387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,158.15*5A
2024-07-30T05:28:19.3386805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,158.37*7D
2024-07-30T05:28:20.3384851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,158.72*5A
2024-07-30T05:28:21.3382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.58,158.87*55
2024-07-30T05:28:22.3404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.02,158.78*5A
2024-07-30T05:28:23.3402508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,158.66*5C
2024-07-30T05:28:24.3399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.04,158.70*76
2024-07-30T05:28:25.3397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,158.88*7B
2024-07-30T05:28:26.3422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,159.12*73
2024-07-30T05:28:27.3439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,159.28*50
2024-07-30T05:28:28.3437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,159.33*57
2024-07-30T05:28:29.3434842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,159.31*50
2024-07-30T05:28:30.3433506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,159.26*77
2024-07-30T05:28:31.3431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,159.20*77
2024-07-30T05:28:32.3428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,159.22*50
2024-07-30T05:28:33.3426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,159.35*55
2024-07-30T05:28:34.3425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,159.56*5D
2024-07-30T05:28:35.3423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,159.67*55
2024-07-30T05:28:36.3455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,159.52*76
2024-07-30T05:28:37.3452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,159.24*75
2024-07-30T05:28:38.3451652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,159.20*7E
2024-07-30T05:28:39.3448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,159.48*7B
2024-07-30T05:28:40.3446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,159.70*5A
2024-07-30T05:28:41.3444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,159.60*5A
2024-07-30T05:28:42.3443007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,159.32*5E
2024-07-30T05:28:43.3441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,159.15*78
2024-07-30T05:28:44.3438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,159.25*77
2024-07-30T05:28:45.3437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,159.39*77
2024-07-30T05:28:46.3434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,159.34*5F
2024-07-30T05:28:47.3432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.93,159.09*50
2024-07-30T05:28:48.3430837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,158.90*5C
2024-07-30T05:28:49.3428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,158.94*75
2024-07-30T05:28:50.3426783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,159.22*72
2024-07-30T05:28:51.3424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,159.55*7F
2024-07-30T05:28:52.3422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,159.64*5B
2024-07-30T05:28:53.3442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,159.42*59
2024-07-30T05:28:54.3377202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,159.23*5C
2024-07-30T05:28:55.3463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,159.41*76
2024-07-30T05:28:56.3460407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,159.76*7C
2024-07-30T05:28:57.3459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,159.81*5F
2024-07-30T05:28:58.3456025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,159.55*5C
2024-07-30T05:28:59.3454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,159.31*57
2024-07-30T05:29:00.3452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,159.27*57
2024-07-30T05:29:01.3451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,159.49*7A
2024-07-30T05:29:02.3473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,159.78*55
2024-07-30T05:29:03.3473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,159.87*5D
2024-07-30T05:29:04.3470307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,159.71*52
2024-07-30T05:29:05.3343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,159.59*7A
2024-07-30T05:29:06.3357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,159.71*73
2024-07-30T05:29:07.3398801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,159.91*77
2024-07-30T05:29:08.3396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,159.89*57
2024-07-30T05:29:09.3477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,159.68*5E
2024-07-30T05:29:10.3475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,159.57*56
2024-07-30T05:29:11.3473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,159.57*70
2024-07-30T05:29:12.3335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,159.58*51
2024-07-30T05:29:13.3333020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.56,159.56*50
2024-07-30T05:29:14.3331527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.04,159.45*5F
2024-07-30T05:29:15.3429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,159.31*5D
2024-07-30T05:29:16.3426505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,159.28*7F
2024-07-30T05:29:17.3425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.47,159.35*7A
2024-07-30T05:29:18.3422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,159.46*73
2024-07-30T05:29:19.3421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,159.44*50
2024-07-30T05:29:20.3419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.14,159.26*5A
2024-07-30T05:29:21.3417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,159.15*5D
2024-07-30T05:29:22.3415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,159.23*57
2024-07-30T05:29:23.3413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,159.42*72
2024-07-30T05:29:24.3410236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,159.48*73
2024-07-30T05:29:25.3409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,159.24*7D
2024-07-30T05:29:26.3407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,158.91*53
2024-07-30T05:29:27.3405521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,158.85*57
2024-07-30T05:29:28.3403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,159.19*51
2024-07-30T05:29:29.3401554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,159.61*5C
2024-07-30T05:29:30.3398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,159.68*52
2024-07-30T05:29:31.3442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,159.41*51
2024-07-30T05:29:32.3440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,159.20*73
2024-07-30T05:29:33.3438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,159.30*7A
2024-07-30T05:29:34.3436563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,159.59*73
2024-07-30T05:29:35.3435081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,159.78*5F
2024-07-30T05:29:36.3431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,159.76*5D
2024-07-30T05:29:37.3430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,159.61*5E
2024-07-30T05:29:38.3428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,159.45*5F
2024-07-30T05:29:39.3488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,159.40*7E
2024-07-30T05:29:40.3528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,159.49*74
2024-07-30T05:29:41.3484785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,159.70*77
2024-07-30T05:29:42.3482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,159.90*7D
2024-07-30T05:29:43.3480348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,159.94*7C
2024-07-30T05:29:44.3478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,159.85*51
2024-07-30T05:29:45.3474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,159.71*59
2024-07-30T05:29:46.3473499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,159.65*59
2024-07-30T05:29:47.3473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,159.75*5C
2024-07-30T05:29:48.3469561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,159.86*5E
2024-07-30T05:29:49.3468192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,159.88*58
2024-07-30T05:29:50.3466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,159.85*56
2024-07-30T05:29:51.3463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,159.78*5F
2024-07-30T05:29:52.3461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,159.64*74
2024-07-30T05:29:53.3482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,159.54*7C
2024-07-30T05:29:54.3479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,159.64*7D
2024-07-30T05:29:55.3477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,159.94*5E
2024-07-30T05:29:56.3475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,160.20*56
2024-07-30T05:29:57.3473007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,160.22*54
2024-07-30T05:29:58.3592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,159.98*75
2024-07-30T05:29:59.3469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,159.69*77
2024-07-30T05:30:00.3467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,159.54*5E
2024-07-30T05:30:01.3466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,159.59*55
2024-07-30T05:30:02.3481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.78,159.76*5A
2024-07-30T05:30:03.3353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.69,159.87*5F
2024-07-30T05:30:04.3350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,159.89*59
2024-07-30T05:30:05.3504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,159.85*78
2024-07-30T05:30:06.3503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,159.74*7C
2024-07-30T05:30:07.3501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,159.76*7B
2024-07-30T05:30:08.3498608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,160.11*75
2024-07-30T05:30:09.3384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,160.52*5B
2024-07-30T05:30:10.3382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.55,160.54*50
2024-07-30T05:30:11.3417827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.68,160.22*5D
2024-07-30T05:30:12.3416083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,159.90*54
2024-07-30T05:30:13.3437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,159.87*73
2024-07-30T05:30:14.3434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,160.25*79
2024-07-30T05:30:15.3431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,160.72*79
2024-07-30T05:30:16.3429464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,160.89*56
2024-07-30T05:30:17.3428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,160.80*5F
2024-07-30T05:30:18.3426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,160.73*53
2024-07-30T05:30:19.3424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,160.76*71
2024-07-30T05:30:20.3422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,160.79*56
2024-07-30T05:30:21.3420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,160.79*5C
2024-07-30T05:30:22.3418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,160.86*55
2024-07-30T05:30:23.3416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,161.05*50
2024-07-30T05:30:24.3414549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.71,161.28*58
2024-07-30T05:30:25.3412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,161.35*5A
2024-07-30T05:30:26.3410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,161.26*5A
2024-07-30T05:30:27.3408638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,161.17*7A
2024-07-30T05:30:28.3406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,161.25*79
2024-07-30T05:30:29.3405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,161.45*7C
2024-07-30T05:30:30.3402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,161.66*51
2024-07-30T05:30:31.3399698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,161.88*5F
2024-07-30T05:30:32.3398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,161.98*52
2024-07-30T05:30:33.3396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,161.97*5F
2024-07-30T05:30:34.3395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,162.00*5B
2024-07-30T05:30:35.3431330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,162.13*73
2024-07-30T05:30:36.3428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,162.23*7D
2024-07-30T05:30:37.3427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,162.30*75
2024-07-30T05:30:38.3424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,162.42*52
2024-07-30T05:30:39.3422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,162.58*5D
2024-07-30T05:30:40.3421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,162.64*55
2024-07-30T05:30:41.3419495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,162.62*56
2024-07-30T05:30:42.3417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,162.64*77
2024-07-30T05:30:43.3414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,162.82*7D
2024-07-30T05:30:44.3413346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,163.09*53
2024-07-30T05:30:45.3411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,163.24*52
2024-07-30T05:30:46.3408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,163.21*58
2024-07-30T05:30:47.3407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,163.13*50
2024-07-30T05:30:48.3405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,163.05*74
2024-07-30T05:30:49.3402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,163.02*71
2024-07-30T05:30:50.3400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,163.24*55
2024-07-30T05:30:51.3457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,163.48*59
2024-07-30T05:30:52.3455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,163.44*51
2024-07-30T05:30:53.3473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,163.24*52
2024-07-30T05:30:54.3470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,163.15*72
2024-07-30T05:30:55.3468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,163.32*74
2024-07-30T05:30:56.3467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,163.54*5A
2024-07-30T05:30:57.3464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,163.57*55
2024-07-30T05:30:58.3463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,163.43*57
2024-07-30T05:30:59.3460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,163.24*5C
2024-07-30T05:31:00.3459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,163.20*74
2024-07-30T05:31:01.3490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,163.46*72
2024-07-30T05:31:02.3488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,163.84*57
2024-07-30T05:31:03.3486561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,164.05*51
2024-07-30T05:31:04.3483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,163.95*59
2024-07-30T05:31:05.3482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,163.55*5F
2024-07-30T05:31:06.3359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,163.10*57
2024-07-30T05:31:07.3357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,162.99*75
2024-07-30T05:31:08.3511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,163.26*71
2024-07-30T05:31:09.3509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,163.68*7B
2024-07-30T05:31:10.3351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,163.98*5A
2024-07-30T05:31:11.3366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,164.03*52
2024-07-30T05:31:12.3365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,163.95*5F
2024-07-30T05:31:13.3363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,163.92*55
2024-07-30T05:31:14.3359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,163.99*7B
2024-07-30T05:31:15.3359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,164.05*72
2024-07-30T05:31:16.3418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,163.91*5C
2024-07-30T05:31:17.3347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,163.75*5F
2024-07-30T05:31:18.3371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,163.87*51
2024-07-30T05:31:19.3368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,164.20*51
2024-07-30T05:31:20.3365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,164.59*73
2024-07-30T05:31:21.3364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,164.79*70
2024-07-30T05:31:22.3362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,164.69*5B
2024-07-30T05:31:23.3359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,164.45*5C
2024-07-30T05:31:24.3358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,164.29*5C
2024-07-30T05:31:25.3356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,164.34*73
2024-07-30T05:31:26.3511020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,164.61*7C
2024-07-30T05:31:27.3352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,164.88*72
2024-07-30T05:31:28.3350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,164.99*50
2024-07-30T05:31:29.3349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.16,164.87*59
2024-07-30T05:31:30.3346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,164.63*55
2024-07-30T05:31:31.3344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,164.43*53
2024-07-30T05:31:32.3391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,164.36*7F
2024-07-30T05:31:33.3411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,164.46*76
2024-07-30T05:31:34.3410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,164.62*72
2024-07-30T05:31:35.3406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,164.71*7B
2024-07-30T05:31:36.3406384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,164.71*5F
2024-07-30T05:31:37.3403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,164.71*53
2024-07-30T05:31:38.3401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,164.72*53
2024-07-30T05:31:39.3399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,164.67*5A
2024-07-30T05:31:40.3397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,164.49*50
2024-07-30T05:31:41.3395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,164.33*77
2024-07-30T05:31:42.3393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,164.35*7F
2024-07-30T05:31:43.3391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,164.59*7F
2024-07-30T05:31:44.3389328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,164.81*51
2024-07-30T05:31:45.3387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.37,164.76*51
2024-07-30T05:31:46.3411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,164.45*52
2024-07-30T05:31:47.3483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,164.17*71
2024-07-30T05:31:48.3481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,164.24*77
2024-07-30T05:31:49.3405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.96,164.76*75
2024-07-30T05:31:50.3404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.50,165.26*7F
2024-07-30T05:31:51.3403932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.65,165.33*57
2024-07-30T05:31:52.3420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.47,165.06*56
2024-07-30T05:31:53.3418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.15,164.76*58
2024-07-30T05:31:54.3416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,164.61*76
2024-07-30T05:31:55.3414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.35,164.77*7A
2024-07-30T05:31:56.3412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.22,165.24*7A
2024-07-30T05:31:57.3411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,165.69*54
2024-07-30T05:31:58.3408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.92,165.78*56
2024-07-30T05:31:59.3407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.14,165.59*58
2024-07-30T05:32:00.3404816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,165.41*5E
2024-07-30T05:32:01.3403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,165.38*7F
2024-07-30T05:32:02.3399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,165.51*7F
2024-07-30T05:32:03.3487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,165.69*7F
2024-07-30T05:32:04.3484573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,165.88*51
2024-07-30T05:32:05.3481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,166.09*55
2024-07-30T05:32:06.3481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,166.18*53
2024-07-30T05:32:07.3478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,166.12*54
2024-07-30T05:32:08.3477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,166.03*7C
2024-07-30T05:32:09.3474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,166.01*7B
2024-07-30T05:32:10.3512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,165.96*5E
2024-07-30T05:32:11.3493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,165.93*5D
2024-07-30T05:32:12.3492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,166.13*55
2024-07-30T05:32:13.3488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,166.52*5D
2024-07-30T05:32:14.3425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,166.81*5E
2024-07-30T05:32:15.3425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,166.86*52
2024-07-30T05:32:16.3421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,166.82*5C
2024-07-30T05:32:17.3419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,166.80*53
2024-07-30T05:32:18.3418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,166.78*56
2024-07-30T05:32:19.3415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,166.76*55
2024-07-30T05:32:20.3440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,166.83*56
2024-07-30T05:32:21.3439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,167.09*7D
2024-07-30T05:32:22.3485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,167.52*71
2024-07-30T05:32:23.3484102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,167.82*5F
2024-07-30T05:32:24.3481975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.57,167.84*59
2024-07-30T05:32:25.3341683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,167.68*5C
2024-07-30T05:32:26.3495878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,167.50*55
2024-07-30T05:32:27.3492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,167.46*59
2024-07-30T05:32:28.3491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,167.67*77
2024-07-30T05:32:29.3489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,168.01*76
2024-07-30T05:32:30.3368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,168.20*5D
2024-07-30T05:32:31.3366911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.83,168.18*5B
2024-07-30T05:32:32.3364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,168.07*5A
2024-07-30T05:32:33.3362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,167.98*5D
2024-07-30T05:32:34.3360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,167.93*5F
2024-07-30T05:32:35.3358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,167.92*58
2024-07-30T05:32:36.3355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,167.88*53
2024-07-30T05:32:37.3354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,167.91*5A
2024-07-30T05:32:38.3352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,168.09*7C
2024-07-30T05:32:39.3350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,168.36*7E
2024-07-30T05:32:40.3348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,168.52*5E
2024-07-30T05:32:41.3346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,168.39*56
2024-07-30T05:32:42.3500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,168.06*5E
2024-07-30T05:32:43.3499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,167.81*52
2024-07-30T05:32:44.3496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,167.80*7C
2024-07-30T05:32:45.3494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,167.91*79
2024-07-30T05:32:46.3492171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,168.07*71
2024-07-30T05:32:47.3375711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,168.15*5F
2024-07-30T05:32:48.3373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.95,167.89*5A
2024-07-30T05:32:49.3414549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,167.43*50
2024-07-30T05:32:50.3412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,167.12*7B
2024-07-30T05:32:51.3411497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,167.14*79
2024-07-30T05:32:52.3408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,167.32*73
2024-07-30T05:32:53.3406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,167.45*73
2024-07-30T05:32:54.3405530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,167.40*5B
2024-07-30T05:32:55.3402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,167.24*5E
2024-07-30T05:32:56.3401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,167.14*50
2024-07-30T05:32:57.3398525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,167.07*5A
2024-07-30T05:32:58.3397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,167.00*59
2024-07-30T05:32:59.3395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,166.94*5B
2024-07-30T05:33:00.3421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,166.82*53
2024-07-30T05:33:01.3420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,166.58*59
2024-07-30T05:33:02.3419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,166.35*7E
2024-07-30T05:33:03.3416839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,166.32*71
2024-07-30T05:33:04.3414973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,166.51*7B
2024-07-30T05:33:05.3412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,166.68*77
2024-07-30T05:33:06.3410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,166.51*58
2024-07-30T05:33:07.3442371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,166.17*5F
2024-07-30T05:33:08.3406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,166.05*5A
2024-07-30T05:33:09.3430258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,166.20*58
2024-07-30T05:33:10.3428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,166.36*76
2024-07-30T05:33:11.3427743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,166.29*77
2024-07-30T05:33:12.3424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,166.16*70
2024-07-30T05:33:13.3423329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,166.14*5C
2024-07-30T05:33:14.3420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,166.26*5D
2024-07-30T05:33:15.3440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,166.31*53
2024-07-30T05:33:16.3438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,165.95*5B
2024-07-30T05:33:17.3437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,165.61*59
2024-07-30T05:33:18.3434579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,165.87*7D
2024-07-30T05:33:19.3433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,166.47*7A
2024-07-30T05:33:20.3431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,166.73*54
2024-07-30T05:33:21.3429331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,166.47*51
2024-07-30T05:33:22.3427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,166.03*5C
2024-07-30T05:33:23.3425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,165.96*7F
2024-07-30T05:33:24.3422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,166.49*70
2024-07-30T05:33:25.3421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,167.14*71
2024-07-30T05:33:26.3418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,167.26*52
2024-07-30T05:33:27.3416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,166.96*56
2024-07-30T05:33:28.3413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,166.77*5D
2024-07-30T05:33:29.3413411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,166.93*5F
2024-07-30T05:33:30.3410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,167.35*5D
2024-07-30T05:33:31.3409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,167.71*5F
2024-07-30T05:33:32.3407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,167.77*56
2024-07-30T05:33:33.3404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,167.62*55
2024-07-30T05:33:34.3402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,167.52*5D
2024-07-30T05:33:35.3400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,167.67*53
2024-07-30T05:33:36.3398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,168.06*5B
2024-07-30T05:33:37.3397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,168.34*70
2024-07-30T05:33:38.3394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,168.41*7F
2024-07-30T05:33:39.3453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,168.48*70
2024-07-30T05:33:40.3451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,168.57*77
2024-07-30T05:33:41.3482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,168.63*59
2024-07-30T05:33:42.3500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,168.66*5F
2024-07-30T05:33:43.3478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,168.66*59
2024-07-30T05:33:44.3476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,168.61*53
2024-07-30T05:33:45.3473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,168.59*50
2024-07-30T05:33:46.3472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,168.73*7E
2024-07-30T05:33:47.3497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,168.98*71
2024-07-30T05:33:48.3495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,169.16*55
2024-07-30T05:33:49.3391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,169.17*5D
2024-07-30T05:33:50.3491057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,169.00*56
2024-07-30T05:33:51.3489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,168.81*52
2024-07-30T05:33:52.3397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,168.78*7C
2024-07-30T05:33:53.3395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,168.89*7F
2024-07-30T05:33:54.3393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,168.99*72
2024-07-30T05:33:55.3390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,168.96*55
2024-07-30T05:33:56.3389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,168.88*50
2024-07-30T05:33:57.3387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,168.79*52
2024-07-30T05:33:58.3385041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,168.66*55
2024-07-30T05:33:59.3383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,168.57*57
2024-07-30T05:34:00.3382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,168.59*5D
2024-07-30T05:34:01.3379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,168.66*53
2024-07-30T05:34:02.3377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,168.55*55
2024-07-30T05:34:03.3410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,168.31*70
2024-07-30T05:34:04.3408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,168.21*7F
2024-07-30T05:34:05.3406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,168.31*76
2024-07-30T05:34:06.3404774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,168.51*7B
2024-07-30T05:34:07.3402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,168.61*5D
2024-07-30T05:34:08.3400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,168.48*56
2024-07-30T05:34:09.3398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.80,168.21*51
2024-07-30T05:34:10.3397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,167.99*51
2024-07-30T05:34:11.3394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,167.90*7F
2024-07-30T05:34:12.3393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,168.03*7E
2024-07-30T05:34:13.3389859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,168.32*73
2024-07-30T05:34:14.3388779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,168.48*7B
2024-07-30T05:34:15.3386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,168.40*59
2024-07-30T05:34:16.3416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.35,168.13*5F
2024-07-30T05:34:17.3414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,167.78*50
2024-07-30T05:34:18.3436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,167.46*59
2024-07-30T05:34:19.3434173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,167.34*7F
2024-07-30T05:34:20.3430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.68,167.56*7F
2024-07-30T05:34:21.3430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,168.03*73
2024-07-30T05:34:22.3428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.22,168.36*5D
2024-07-30T05:34:23.3425963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.47,168.09*51
2024-07-30T05:34:24.3424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.34,167.38*5C
2024-07-30T05:34:25.3423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.57,166.67*7E
2024-07-30T05:34:26.3487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,166.41*56
2024-07-30T05:34:27.3418477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.64,166.78*77
2024-07-30T05:34:28.3416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,167.35*7F
2024-07-30T05:34:29.3350720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,167.57*56
2024-07-30T05:34:30.3350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.72,167.26*5B
2024-07-30T05:34:31.3346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,166.70*5E
2024-07-30T05:34:32.3501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,166.35*55
2024-07-30T05:34:33.3499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,166.33*79
2024-07-30T05:34:34.3498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,166.53*7C
2024-07-30T05:34:35.3495635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,166.74*79
2024-07-30T05:34:36.3493919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,166.75*56
2024-07-30T05:34:37.3491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,166.58*58
2024-07-30T05:34:38.3367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,166.59*5D
2024-07-30T05:34:39.3522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,166.90*73
2024-07-30T05:34:40.3362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,167.23*7F
2024-07-30T05:34:41.3361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,167.41*56
2024-07-30T05:34:42.3359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,167.32*56
2024-07-30T05:34:43.3357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,167.06*55
2024-07-30T05:34:44.3511308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,166.97*5B
2024-07-30T05:34:45.3509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,167.23*7B
2024-07-30T05:34:46.3506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.96,167.86*70
2024-07-30T05:34:47.3506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,168.54*78
2024-07-30T05:34:48.3503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.90,168.71*54
2024-07-30T05:34:49.3501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.11,168.38*5D
2024-07-30T05:34:50.3343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,167.98*79
2024-07-30T05:34:51.3497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,167.92*7D
2024-07-30T05:34:52.3496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,168.39*79
2024-07-30T05:34:53.3493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.62,169.07*74
2024-07-30T05:34:54.3492390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,169.40*5D
2024-07-30T05:34:55.3489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.87,169.23*5C
2024-07-30T05:34:56.3488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,168.83*5E
2024-07-30T05:34:57.3485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,168.61*78
2024-07-30T05:34:58.3484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,168.82*72
2024-07-30T05:34:59.3482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,169.34*74
2024-07-30T05:35:00.3480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,169.78*5F
2024-07-30T05:35:01.3478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.97,169.90*59
2024-07-30T05:35:02.3475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,169.67*58
2024-07-30T05:35:03.3474512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,169.39*57
2024-07-30T05:35:04.3472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,169.44*72
2024-07-30T05:35:05.3507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,169.76*77
2024-07-30T05:35:06.3506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,170.06*70
2024-07-30T05:35:07.3367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,170.16*55
2024-07-30T05:35:08.3365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,170.09*56
2024-07-30T05:35:09.3392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,170.05*51
2024-07-30T05:35:10.3390239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,170.16*79
2024-07-30T05:35:11.3387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,170.28*78
2024-07-30T05:35:12.3386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,170.27*59
2024-07-30T05:35:13.3436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,170.28*5E
2024-07-30T05:35:14.3462685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.46,170.35*57
2024-07-30T05:35:15.3461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,170.40*5E
2024-07-30T05:35:16.3459344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,170.40*7A
2024-07-30T05:35:17.3492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,170.35*79
2024-07-30T05:35:18.3490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,170.33*76
2024-07-30T05:35:19.3489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,170.45*79
2024-07-30T05:35:20.3487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,170.58*54
2024-07-30T05:35:21.3485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,170.58*5E
2024-07-30T05:35:22.3483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,170.57*52
2024-07-30T05:35:23.3481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,170.73*72
2024-07-30T05:35:24.3479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,170.99*7D
2024-07-30T05:35:25.3478132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,171.05*5B
2024-07-30T05:35:26.3431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,170.89*5D
2024-07-30T05:35:27.3429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,170.69*5D
2024-07-30T05:35:28.3427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,170.70*7D
2024-07-30T05:35:29.3424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,171.09*7B
2024-07-30T05:35:30.3422493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.07,171.56*73
2024-07-30T05:35:31.3421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,171.63*54
2024-07-30T05:35:32.3418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.21,171.35*55
2024-07-30T05:35:33.3416745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,171.10*58
2024-07-30T05:35:34.3414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,171.07*50
2024-07-30T05:35:35.3412490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,171.21*54
2024-07-30T05:35:36.3410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,171.45*7B
2024-07-30T05:35:37.3408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,171.62*7E
2024-07-30T05:35:38.3407086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,171.65*55
2024-07-30T05:35:39.3404938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,171.62*56
2024-07-30T05:35:40.3402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.23,171.57*52
2024-07-30T05:35:41.3400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,171.56*5F
2024-07-30T05:35:42.3398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,171.60*57
2024-07-30T05:35:43.3396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,171.61*7E
2024-07-30T05:35:44.3394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,171.58*70
2024-07-30T05:35:45.3392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,171.53*5B
2024-07-30T05:35:46.3391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,171.53*57
2024-07-30T05:35:47.3424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,171.61*5F
2024-07-30T05:35:48.3464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,171.71*73
2024-07-30T05:35:49.3463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,171.81*75
2024-07-30T05:35:50.3460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,171.96*73
2024-07-30T05:35:51.3458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,171.99*56
2024-07-30T05:35:52.3456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,171.74*53
2024-07-30T05:35:53.3454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,171.35*51
2024-07-30T05:35:54.3452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,171.25*56
2024-07-30T05:35:55.3450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,171.49*7D
2024-07-30T05:35:56.3448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.02,171.79*75
2024-07-30T05:35:57.3446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,171.96*7F
2024-07-30T05:35:58.3444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,171.87*5D
2024-07-30T05:35:59.3442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,171.59*59
2024-07-30T05:36:00.3476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,171.38*58
2024-07-30T05:36:01.3474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,171.37*50
2024-07-30T05:36:02.3504625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,171.37*54
2024-07-30T05:36:03.3382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,171.25*5B
2024-07-30T05:36:04.3413019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,171.18*5C
2024-07-30T05:36:05.3410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,171.24*53
2024-07-30T05:36:06.3408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,171.37*5C
2024-07-30T05:36:07.3405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,171.33*50
2024-07-30T05:36:08.3404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,171.04*5D
2024-07-30T05:36:09.3468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,170.78*72
2024-07-30T05:36:10.3389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,170.83*7C
2024-07-30T05:36:11.3387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,171.11*5C
2024-07-30T05:36:12.3386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,171.35*5A
2024-07-30T05:36:13.3383365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,171.30*53
2024-07-30T05:36:14.3381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,171.03*51
2024-07-30T05:36:15.3380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,170.71*54
2024-07-30T05:36:16.3378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,170.49*77
2024-07-30T05:36:17.3376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,170.54*7C
2024-07-30T05:36:18.3530507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,170.81*74
2024-07-30T05:36:19.3372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,171.05*54
2024-07-30T05:36:20.3370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,171.08*58
2024-07-30T05:36:21.3367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,170.84*59
2024-07-30T05:36:22.3365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,170.60*52
2024-07-30T05:36:23.3519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,170.69*7C
2024-07-30T05:36:24.3517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,170.98*74
2024-07-30T05:36:25.3515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,171.18*7C
2024-07-30T05:36:26.3357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,171.01*51
2024-07-30T05:36:27.3378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.26,170.59*58
2024-07-30T05:36:28.3377579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,170.22*54
2024-07-30T05:36:29.3530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,170.15*79
2024-07-30T05:36:30.3529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,170.38*72
2024-07-30T05:36:31.3527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,170.59*7F
2024-07-30T05:36:32.3419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,170.54*57
2024-07-30T05:36:33.3417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,170.32*58
2024-07-30T05:36:34.3415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,170.09*56
2024-07-30T05:36:35.3433492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,169.94*56
2024-07-30T05:36:36.3431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,169.95*7F
2024-07-30T05:36:37.3429087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,170.09*76
2024-07-30T05:36:38.3427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,170.22*53
2024-07-30T05:36:39.3425012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.87,170.16*5C
2024-07-30T05:36:40.3421977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,169.83*56
2024-07-30T05:36:41.3421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,169.44*54
2024-07-30T05:36:42.3419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,169.33*71
2024-07-30T05:36:43.3417428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,169.66*72
2024-07-30T05:36:44.3414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,170.09*72
2024-07-30T05:36:45.3413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,170.04*53
2024-07-30T05:36:46.3411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,169.48*5E
2024-07-30T05:36:47.3408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,168.88*5E
2024-07-30T05:36:48.3407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,168.68*57
2024-07-30T05:36:49.3405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,168.93*7E
2024-07-30T05:36:50.3511070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,169.19*79
2024-07-30T05:36:51.3509436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,169.23*72
2024-07-30T05:36:52.3507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,169.10*70
2024-07-30T05:36:53.3505789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,168.85*54
2024-07-30T05:36:54.3503096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,168.63*5C
2024-07-30T05:36:55.3501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,168.61*5F
2024-07-30T05:36:56.3500125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,168.76*5F
2024-07-30T05:36:57.3497515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,168.86*59
2024-07-30T05:36:58.3495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,168.67*5C
2024-07-30T05:36:59.3492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,168.27*53
2024-07-30T05:37:00.3491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,167.91*58
2024-07-30T05:37:01.3489873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,167.78*7D
2024-07-30T05:37:02.3487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,167.88*7F
2024-07-30T05:37:03.3485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,168.15*79
2024-07-30T05:37:04.3374957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,168.41*71
2024-07-30T05:37:05.3416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,168.42*51
2024-07-30T05:37:06.3414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,168.15*51
2024-07-30T05:37:07.3450597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,167.77*72
2024-07-30T05:37:08.3498943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,167.50*7B
2024-07-30T05:37:09.3496267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,167.48*58
2024-07-30T05:37:10.3496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,167.64*79
2024-07-30T05:37:11.3493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,167.77*73
2024-07-30T05:37:12.3492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,167.84*7F
2024-07-30T05:37:13.3490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,167.89*59
2024-07-30T05:37:14.3358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,167.93*53
2024-07-30T05:37:15.3383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,167.86*5A
2024-07-30T05:37:16.3381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,167.60*52
2024-07-30T05:37:17.3379885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,167.28*52
2024-07-30T05:37:18.3533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,167.23*74
2024-07-30T05:37:19.3530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,167.58*76
2024-07-30T05:37:20.3372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,168.05*7F
2024-07-30T05:37:21.3423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.32,168.33*5C
2024-07-30T05:37:22.3420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.56,168.29*54
2024-07-30T05:37:23.3419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,168.06*5D
2024-07-30T05:37:24.3476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,167.89*75
2024-07-30T05:37:25.3474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.33,167.96*7D
2024-07-30T05:37:26.3472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,168.31*7A
2024-07-30T05:37:27.3470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,168.58*53
2024-07-30T05:37:28.3468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.63,168.54*52
2024-07-30T05:37:29.3465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,168.49*51
2024-07-30T05:37:30.3366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,168.71*50
2024-07-30T05:37:31.3521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,169.11*79
2024-07-30T05:37:32.3363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,169.41*5D
2024-07-30T05:37:33.3360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,169.36*52
2024-07-30T05:37:34.3458435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,169.09*51
2024-07-30T05:37:35.3456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,168.95*50
2024-07-30T05:37:36.3454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,169.12*73
2024-07-30T05:37:37.3453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,169.51*7F
2024-07-30T05:37:38.3451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,169.86*70
2024-07-30T05:37:39.3493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,170.02*53
2024-07-30T05:37:40.3492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,169.99*58
2024-07-30T05:37:41.3391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,169.90*5C
2024-07-30T05:37:42.3388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,169.76*5A
2024-07-30T05:37:43.3387293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,169.61*59
2024-07-30T05:37:44.3384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,169.62*58
2024-07-30T05:37:45.3383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,169.76*57
2024-07-30T05:37:46.3380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,169.97*70
2024-07-30T05:37:47.3379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,170.16*7A
2024-07-30T05:37:48.3377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,170.20*54
2024-07-30T05:37:49.3375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,170.07*5A
2024-07-30T05:37:50.3373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,169.96*56
2024-07-30T05:37:51.3526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,170.03*7A
2024-07-30T05:37:52.3524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,170.16*7E
2024-07-30T05:37:53.3523303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,170.15*51
2024-07-30T05:37:54.3386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,170.02*52
2024-07-30T05:37:55.3431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,170.00*5B
2024-07-30T05:37:56.3429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,170.14*70
2024-07-30T05:37:57.3427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,170.25*79
2024-07-30T05:37:58.3425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,170.19*5D
2024-07-30T05:37:59.3422800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,170.05*57
2024-07-30T05:38:00.3421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,170.02*5B
2024-07-30T05:38:01.3420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,170.02*59
2024-07-30T05:38:02.3416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,169.95*53
2024-07-30T05:38:03.3415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,169.78*73
2024-07-30T05:38:04.3412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,169.67*74
2024-07-30T05:38:05.3411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,169.83*78
2024-07-30T05:38:06.3409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,170.16*72
2024-07-30T05:38:07.3406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,170.38*7C
2024-07-30T05:38:08.3441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,170.34*57
2024-07-30T05:38:09.3439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,170.11*5A
2024-07-30T05:38:10.3465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.56,169.84*5D
2024-07-30T05:38:11.3462807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,169.62*5A
2024-07-30T05:38:12.3498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,169.60*54
2024-07-30T05:38:13.3497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,169.84*7D
2024-07-30T05:38:14.3494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,170.10*7E
2024-07-30T05:38:15.3493142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,170.11*7A
2024-07-30T05:38:16.3491168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,169.96*55
2024-07-30T05:38:17.3489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,169.88*57
2024-07-30T05:38:18.3487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,169.95*56
2024-07-30T05:38:19.3484473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,170.08*5A
2024-07-30T05:38:20.3484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,170.10*50
2024-07-30T05:38:21.3482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,169.86*52
2024-07-30T05:38:22.3479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,169.51*54
2024-07-30T05:38:23.3478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,169.35*7F
2024-07-30T05:38:24.3518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,169.61*7A
2024-07-30T05:38:25.3516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,170.06*51
2024-07-30T05:38:26.3408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,170.16*57
2024-07-30T05:38:27.3409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,169.75*5D
2024-07-30T05:38:28.3403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,169.23*50
2024-07-30T05:38:29.3401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,169.04*7E
2024-07-30T05:38:30.3399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,169.24*74
2024-07-30T05:38:31.3398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,169.55*76
2024-07-30T05:38:32.3395947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,169.61*5B
2024-07-30T05:38:33.3394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,169.36*55
2024-07-30T05:38:34.3390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,169.00*56
2024-07-30T05:38:35.3389987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,168.79*57
2024-07-30T05:38:36.3388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,168.73*52
2024-07-30T05:38:37.3386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,168.78*54
2024-07-30T05:38:38.3383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,169.02*5E
2024-07-30T05:38:39.3382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,169.34*74
2024-07-30T05:38:40.3378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,169.43*57
2024-07-30T05:38:41.3377140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,169.11*7A
2024-07-30T05:38:42.3374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,168.63*7B
2024-07-30T05:38:43.3530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,168.40*76
2024-07-30T05:38:44.3527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,168.57*71
2024-07-30T05:38:45.3525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,169.01*73
2024-07-30T05:38:46.3368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.67,169.29*58
2024-07-30T05:38:47.3365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.84,169.15*53
2024-07-30T05:38:48.3520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,168.69*50
2024-07-30T05:38:49.3518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,168.20*5B
2024-07-30T05:38:50.3515662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,167.93*56
2024-07-30T05:38:51.3513519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,168.11*7E
2024-07-30T05:38:52.3512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,168.61*70
2024-07-30T05:38:53.3527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,169.02*79
2024-07-30T05:38:54.3538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,169.06*54
2024-07-30T05:38:55.3523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,168.73*50
2024-07-30T05:38:56.3521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,168.25*51
2024-07-30T05:38:57.3519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,167.96*5B
2024-07-30T05:38:58.3516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,168.11*72
2024-07-30T05:38:59.3515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,168.51*72
2024-07-30T05:39:00.3380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,168.67*50
2024-07-30T05:39:01.3378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,168.44*5C
2024-07-30T05:39:02.3375316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,168.09*5C
2024-07-30T05:39:03.3530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,167.88*7A
2024-07-30T05:39:04.3527521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,167.92*73
2024-07-30T05:39:05.3526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,168.17*75
2024-07-30T05:39:06.3383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,168.42*5D
2024-07-30T05:39:07.3366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,168.55*5D
2024-07-30T05:39:08.3520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,168.45*53
2024-07-30T05:39:09.3517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,168.21*58
2024-07-30T05:39:10.3516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,168.08*55
2024-07-30T05:39:11.3514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,168.23*71
2024-07-30T05:39:12.3391431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,168.53*75
2024-07-30T05:39:13.3458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,168.77*53
2024-07-30T05:39:14.3516085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.84,168.71*55
2024-07-30T05:39:15.3373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.45,168.36*5A
2024-07-30T05:39:16.3371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,167.99*57
2024-07-30T05:39:17.3413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,167.92*77
2024-07-30T05:39:18.3411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,168.22*75
2024-07-30T05:39:19.3409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,168.61*78
2024-07-30T05:39:20.3406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,168.88*7C
2024-07-30T05:39:21.3405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,168.99*5A
2024-07-30T05:39:22.3404131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,168.87*59
2024-07-30T05:39:23.3400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,168.49*52
2024-07-30T05:39:24.3398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,168.13*5D
2024-07-30T05:39:25.3398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,168.07*54
2024-07-30T05:39:26.3440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,168.17*76
2024-07-30T05:39:27.3438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,168.36*74
2024-07-30T05:39:28.3436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,168.53*79
2024-07-30T05:39:29.3434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,168.48*5D
2024-07-30T05:39:30.3432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,168.22*52
2024-07-30T05:39:31.3430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,167.93*55
2024-07-30T05:39:32.3470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,167.84*5B
2024-07-30T05:39:33.3468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,168.02*56
2024-07-30T05:39:34.3467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,168.25*78
2024-07-30T05:39:35.3465417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,168.35*79
2024-07-30T05:39:36.3463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,168.30*7B
2024-07-30T05:39:37.3461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,168.17*5B
2024-07-30T05:39:38.3459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,168.02*5F
2024-07-30T05:39:39.3457817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,167.92*5E
2024-07-30T05:39:40.3455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,167.92*7F
2024-07-30T05:39:41.3453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,168.09*7F
2024-07-30T05:39:42.3450862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,168.28*57
2024-07-30T05:39:43.3449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,168.22*50
2024-07-30T05:39:44.3447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,167.98*57
2024-07-30T05:39:45.3443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,167.90*5E
2024-07-30T05:39:46.3443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,168.14*7D
2024-07-30T05:39:47.3439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,168.44*78
2024-07-30T05:39:48.3438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,168.56*7F
2024-07-30T05:39:49.3437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,168.34*57
2024-07-30T05:39:50.3435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,168.01*53
2024-07-30T05:39:51.3433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,167.90*5D
2024-07-30T05:39:52.3430908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,168.10*7B
2024-07-30T05:39:53.3428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,168.46*70
2024-07-30T05:39:54.3426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,168.63*5D
2024-07-30T05:39:55.3425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,168.48*55
2024-07-30T05:39:56.3422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,168.13*50
2024-07-30T05:39:57.3419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,167.81*58
2024-07-30T05:39:58.3418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,167.64*7F
2024-07-30T05:39:59.3416370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,167.66*7F
2024-07-30T05:40:00.3414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,167.81*76
2024-07-30T05:40:01.3411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,168.00*5B
2024-07-30T05:40:02.3410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,168.10*57
2024-07-30T05:40:03.3407207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,167.95*59
2024-07-30T05:40:04.3405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,167.63*5A
2024-07-30T05:40:05.3403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,167.38*56
2024-07-30T05:40:06.3401924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,167.28*51
2024-07-30T05:40:07.3419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,167.24*79
2024-07-30T05:40:08.3417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,167.18*73
2024-07-30T05:40:09.3413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,167.20*76
2024-07-30T05:40:10.3413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,167.31*7D
2024-07-30T05:40:11.3411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,167.38*5D
2024-07-30T05:40:12.3409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.02,167.29*5F
2024-07-30T05:40:13.3406913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,167.16*54
2024-07-30T05:40:14.3405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,167.08*5A
2024-07-30T05:40:15.3402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,166.98*7A
2024-07-30T05:40:16.3400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,166.80*70
2024-07-30T05:40:17.3399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,166.63*5D
2024-07-30T05:40:18.3397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,166.67*75
2024-07-30T05:40:19.3458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,166.95*7B
2024-07-30T05:40:20.3441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,167.36*75
2024-07-30T05:40:21.3439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,167.61*5F
2024-07-30T05:40:22.3437892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.57,167.45*5E
2024-07-30T05:40:23.3436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,167.03*56
2024-07-30T05:40:24.3433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,166.64*5A
2024-07-30T05:40:25.3431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,166.59*74
2024-07-30T05:40:26.3428968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,166.91*7A
2024-07-30T05:40:27.3427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,167.29*73
2024-07-30T05:40:28.3424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.50,167.42*55
2024-07-30T05:40:29.3423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.73,167.30*5B
2024-07-30T05:40:30.3422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,167.10*56
2024-07-30T05:40:31.3418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,166.95*5D
2024-07-30T05:40:32.3417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,166.96*7B
2024-07-30T05:40:33.3416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,167.09*72
2024-07-30T05:40:34.3413574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,167.15*54
2024-07-30T05:40:35.3412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,167.22*53
2024-07-30T05:40:36.3409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,167.30*5D
2024-07-30T05:40:37.3407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,167.22*51
2024-07-30T05:40:38.3405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,166.98*76
2024-07-30T05:40:39.3404087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,166.81*76
2024-07-30T05:40:40.3400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,166.96*75
2024-07-30T05:40:41.3399324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,167.31*54
2024-07-30T05:40:42.3397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.46,167.65*55
2024-07-30T05:40:43.3395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,167.77*57
2024-07-30T05:40:44.3393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,167.60*57
2024-07-30T05:40:45.3391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,167.26*51
2024-07-30T05:40:46.3545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,167.05*70
2024-07-30T05:40:47.3439376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,167.17*7B
2024-07-30T05:40:48.3437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,167.49*7D
2024-07-30T05:40:49.3434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.97,167.74*5C
2024-07-30T05:40:50.3431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.42,167.75*56
2024-07-30T05:40:51.3458635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,167.51*54
2024-07-30T05:40:52.3492506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,167.17*78
2024-07-30T05:40:53.3483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,166.97*73
2024-07-30T05:40:54.3483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,167.06*7C
2024-07-30T05:40:55.3480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,167.41*7E
2024-07-30T05:40:56.3478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,167.66*5B
2024-07-30T05:40:57.3477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,167.58*59
2024-07-30T05:40:58.3474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,167.33*54
2024-07-30T05:40:59.3473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,167.17*75
2024-07-30T05:41:00.3471143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,167.24*7C
2024-07-30T05:41:01.3488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,167.53*5B
2024-07-30T05:41:02.3486812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.95,167.78*52
2024-07-30T05:41:03.3375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.02,167.77*54
2024-07-30T05:41:04.3373064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,167.50*5A
2024-07-30T05:41:05.3526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,167.27*7F
2024-07-30T05:41:06.3524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,167.29*77
2024-07-30T05:41:07.3522869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,167.41*78
2024-07-30T05:41:08.3519800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,167.48*5D
2024-07-30T05:41:09.3519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,167.48*5B
2024-07-30T05:41:10.3516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,167.39*5C
2024-07-30T05:41:11.3515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,167.27*54
2024-07-30T05:41:12.3512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,167.16*7C
2024-07-30T05:41:13.3510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,167.08*76
2024-07-30T05:41:14.3418539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,167.03*5F
2024-07-30T05:41:15.3417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,166.88*59
2024-07-30T05:41:16.3415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,166.65*57
2024-07-30T05:41:17.3413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,166.47*7C
2024-07-30T05:41:18.3410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,166.41*71
2024-07-30T05:41:19.3410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,166.48*52
2024-07-30T05:41:20.3407250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.79,166.48*56
2024-07-30T05:41:21.3405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.68,166.29*51
2024-07-30T05:41:22.3494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,166.08*5D
2024-07-30T05:41:23.3512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,165.87*71
2024-07-30T05:41:24.3430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,165.67*79
2024-07-30T05:41:25.3428711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,165.48*70
2024-07-30T05:41:26.3426190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,165.32*7A
2024-07-30T05:41:27.3424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,165.25*5A
2024-07-30T05:41:28.3421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,165.28*5F
2024-07-30T05:41:29.3420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.28,165.27*58
2024-07-30T05:41:30.3454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,165.04*50
2024-07-30T05:41:31.3452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,164.69*5C
2024-07-30T05:41:32.3449573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,164.52*77
2024-07-30T05:41:33.3447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,164.58*74
2024-07-30T05:41:34.3446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,164.70*75
2024-07-30T05:41:35.3468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,164.69*72
2024-07-30T05:41:36.3395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,164.56*59
2024-07-30T05:41:37.3393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,164.37*52
2024-07-30T05:41:38.3391181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,164.10*53
2024-07-30T05:41:39.3388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,163.79*5F
2024-07-30T05:41:40.3541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,163.62*72
2024-07-30T05:41:41.3384954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,163.69*7A
2024-07-30T05:41:42.3383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,163.96*7F
2024-07-30T05:41:43.3379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,164.14*5A
2024-07-30T05:41:44.3378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,163.85*5F
2024-07-30T05:41:45.3376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,163.31*56
2024-07-30T05:41:46.3531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,163.07*7B
2024-07-30T05:41:47.3394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,163.24*77
2024-07-30T05:41:48.3548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,163.43*72
2024-07-30T05:41:49.3390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,163.34*5F
2024-07-30T05:41:50.3389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,163.05*50
2024-07-30T05:41:51.3386136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,162.78*54
2024-07-30T05:41:52.3420997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,162.66*56
2024-07-30T05:41:53.3418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,162.60*7E
2024-07-30T05:41:54.3470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.33,162.55*73
2024-07-30T05:41:55.3469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,162.55*79
2024-07-30T05:41:56.3466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,162.58*5D
2024-07-30T05:41:57.3464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,162.57*53
2024-07-30T05:41:58.3462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,162.44*58
2024-07-30T05:41:59.3459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,162.24*75
2024-07-30T05:42:00.3459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,162.12*7A
2024-07-30T05:42:01.3526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,162.24*72
2024-07-30T05:42:02.3524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,162.52*5C
2024-07-30T05:42:03.3521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,162.53*5C
2024-07-30T05:42:04.3520193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,162.14*57
2024-07-30T05:42:05.3518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,161.63*59
2024-07-30T05:42:06.3515777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,161.43*7C
2024-07-30T05:42:07.3514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,161.70*7A
2024-07-30T05:42:08.3512427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,162.07*58
2024-07-30T05:42:09.3390496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.88,162.13*5E
2024-07-30T05:42:10.3388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,161.82*56
2024-07-30T05:42:11.3411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,161.36*54
2024-07-30T05:42:12.3442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,161.07*7E
2024-07-30T05:42:13.3440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,161.10*7D
2024-07-30T05:42:14.3437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,161.41*74
2024-07-30T05:42:15.3435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.74,161.71*5B
2024-07-30T05:42:16.3433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.25,161.68*59
2024-07-30T05:42:17.3431550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,161.39*5B
2024-07-30T05:42:18.3429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,161.06*76
2024-07-30T05:42:19.3427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.31,160.96*76
2024-07-30T05:42:20.3425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,161.19*7A
2024-07-30T05:42:21.3423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,161.49*5B
2024-07-30T05:42:22.3374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.15,161.55*50
2024-07-30T05:42:23.3528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.90,161.48*50
2024-07-30T05:42:24.3392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,161.39*5A
2024-07-30T05:42:25.3546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,161.29*7C
2024-07-30T05:42:26.3442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,161.27*7D
2024-07-30T05:42:27.3474600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,161.38*70
2024-07-30T05:42:28.3387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,161.51*55
2024-07-30T05:42:29.3386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,161.56*55
2024-07-30T05:42:30.3384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,161.55*5C
2024-07-30T05:42:31.3382494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,161.55*5B
2024-07-30T05:42:32.3535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,161.66*57
2024-07-30T05:42:33.3534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,161.75*56
2024-07-30T05:42:34.3532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,161.75*7B
2024-07-30T05:42:35.3530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,161.71*72
2024-07-30T05:42:36.3527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,161.64*73
2024-07-30T05:42:37.3526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,161.62*52
2024-07-30T05:42:38.3523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,161.72*58
2024-07-30T05:42:39.3522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,161.86*53
2024-07-30T05:42:40.3520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,161.93*53
2024-07-30T05:42:41.3517277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,161.89*7E
2024-07-30T05:42:42.3515278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,161.81*73
2024-07-30T05:42:43.3513583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,161.68*59
2024-07-30T05:42:44.3511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,161.63*5E
2024-07-30T05:42:45.3509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,161.77*57
2024-07-30T05:42:46.3507878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,161.93*7E
2024-07-30T05:42:47.3506352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,161.98*73
2024-07-30T05:42:48.3503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,161.95*71
2024-07-30T05:42:49.3398115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,161.92*5A
2024-07-30T05:42:50.3395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,161.82*5A
2024-07-30T05:42:51.3392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,161.59*5F
2024-07-30T05:42:52.3391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,161.40*5B
2024-07-30T05:42:53.3470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,161.44*7B
2024-07-30T05:42:54.3517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,161.77*76
2024-07-30T05:42:55.3515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,162.11*76
2024-07-30T05:42:56.3512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,162.03*7B
2024-07-30T05:42:57.3511317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,161.59*58
2024-07-30T05:42:58.3508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,161.23*5D
2024-07-30T05:42:59.3507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,161.31*78
2024-07-30T05:43:00.3505706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,161.66*73
2024-07-30T05:43:01.3503517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,161.82*52
2024-07-30T05:43:02.3500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.98,161.61*5C
2024-07-30T05:43:03.3499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,161.16*5B
2024-07-30T05:43:04.3496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,160.72*58
2024-07-30T05:43:05.3521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,160.58*75
2024-07-30T05:43:06.3520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.32,160.82*76
2024-07-30T05:43:07.3518329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,161.19*7A
2024-07-30T05:43:08.3515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,161.36*57
2024-07-30T05:43:09.3514694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,161.19*5A
2024-07-30T05:43:10.3512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,160.75*5E
2024-07-30T05:43:11.3510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,160.33*72
2024-07-30T05:43:12.3508019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,160.15*7E
2024-07-30T05:43:13.3505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,160.28*71
2024-07-30T05:43:14.3440082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,160.60*7F
2024-07-30T05:43:15.3437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,160.72*75
2024-07-30T05:43:16.3436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,160.54*77
2024-07-30T05:43:17.3434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,160.38*77
2024-07-30T05:43:18.3431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,160.36*54
2024-07-30T05:43:19.3430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,160.41*56
2024-07-30T05:43:20.3487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,160.43*52
2024-07-30T05:43:21.3484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,160.41*52
2024-07-30T05:43:22.3481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,160.41*79
2024-07-30T05:43:23.3481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,160.36*76
2024-07-30T05:43:24.3477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,160.26*7A
2024-07-30T05:43:25.3476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,160.39*71
2024-07-30T05:43:26.3511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,160.78*51
2024-07-30T05:43:27.3398400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,161.04*5D
2024-07-30T05:43:28.3508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,160.98*52
2024-07-30T05:43:29.3524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,160.69*5A
2024-07-30T05:43:30.3539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,160.41*56
2024-07-30T05:43:31.3382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,160.38*5E
2024-07-30T05:43:32.3380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,160.52*50
2024-07-30T05:43:33.3378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,160.73*53
2024-07-30T05:43:34.3531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,160.92*78
2024-07-30T05:43:35.3399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,160.99*78
2024-07-30T05:43:36.3396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,161.06*55
2024-07-30T05:43:37.3395035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,161.19*5C
2024-07-30T05:43:38.3392852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,161.28*52
2024-07-30T05:43:39.3389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,161.21*55
2024-07-30T05:43:40.3389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,161.10*54
2024-07-30T05:43:41.3541437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,161.00*50
2024-07-30T05:43:42.3541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,161.00*77
2024-07-30T05:43:43.3538327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,161.12*7A
2024-07-30T05:43:44.3536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,161.31*78
2024-07-30T05:43:45.3377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,161.42*50
2024-07-30T05:43:46.3377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,161.40*5B
2024-07-30T05:43:47.3443723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,161.27*5A
2024-07-30T05:43:48.3442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,161.13*59
2024-07-30T05:43:49.3440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,161.06*73
2024-07-30T05:43:50.3438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,161.09*71
2024-07-30T05:43:51.3436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,161.23*7C
2024-07-30T05:43:52.3501177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,161.43*76
2024-07-30T05:43:53.3499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,161.57*7E
2024-07-30T05:43:54.3497099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,161.59*5E
2024-07-30T05:43:55.3495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.47,161.42*50
2024-07-30T05:43:56.3493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.54,161.08*5B
2024-07-30T05:43:57.3490304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.71,160.77*5D
2024-07-30T05:43:58.3487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,160.75*5B
2024-07-30T05:43:59.3487000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,161.04*7B
2024-07-30T05:44:00.3485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.34,161.40*79
2024-07-30T05:44:01.3483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,161.56*76
2024-07-30T05:44:02.3480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,161.50*59
2024-07-30T05:44:03.3478476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,161.39*5F
2024-07-30T05:44:04.3476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,161.37*54
2024-07-30T05:44:05.3473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,161.48*5A
2024-07-30T05:44:06.3473261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,161.57*7F
2024-07-30T05:44:07.3470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,161.58*7C
2024-07-30T05:44:08.3487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,161.56*50
2024-07-30T05:44:09.3491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,161.51*50
2024-07-30T05:44:10.3483525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,161.48*7E
2024-07-30T05:44:11.3481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,161.56*71
2024-07-30T05:44:12.3479614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,161.76*7F
2024-07-30T05:44:13.3477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,161.92*51
2024-07-30T05:44:14.3389234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,161.94*53
2024-07-30T05:44:15.3435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,161.88*5D
2024-07-30T05:44:16.3433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,161.78*5C
2024-07-30T05:44:17.3463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,161.68*76
2024-07-30T05:44:18.3461260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,161.70*74
2024-07-30T05:44:19.3457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,161.83*7B
2024-07-30T05:44:20.3456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,161.91*5F
2024-07-30T05:44:21.3453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,161.90*57
2024-07-30T05:44:22.3451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,161.92*51
2024-07-30T05:44:23.3449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,162.00*5E
2024-07-30T05:44:24.3472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,161.98*5A
2024-07-30T05:44:25.3470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,161.91*5D
2024-07-30T05:44:26.3468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,161.93*76
2024-07-30T05:44:27.3466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,162.05*73
2024-07-30T05:44:28.3464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,162.13*58
2024-07-30T05:44:29.3461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,162.11*56
2024-07-30T05:44:30.3531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,161.95*5C
2024-07-30T05:44:31.3414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,161.78*5F
2024-07-30T05:44:32.3412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,161.85*74
2024-07-30T05:44:33.3432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,162.23*75
2024-07-30T05:44:34.3430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,162.67*7F
2024-07-30T05:44:35.3428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,162.78*58
2024-07-30T05:44:36.3426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,162.55*52
2024-07-30T05:44:37.3423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,162.25*57
2024-07-30T05:44:38.3422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,162.09*71
2024-07-30T05:44:39.3447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,162.20*72
2024-07-30T05:44:40.3444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,162.58*7E
2024-07-30T05:44:41.3442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,162.93*51
2024-07-30T05:44:42.3441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.41,162.93*55
2024-07-30T05:44:43.3439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,162.71*59
2024-07-30T05:44:44.3436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,162.51*75
2024-07-30T05:44:45.3436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,162.45*7C
2024-07-30T05:44:46.3433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,162.59*7A
2024-07-30T05:44:47.3431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,162.79*52
2024-07-30T05:44:48.3429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.23,162.80*59
2024-07-30T05:44:49.3427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,162.56*56
2024-07-30T05:44:50.3426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,162.20*5E
2024-07-30T05:44:51.3423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,161.90*70
2024-07-30T05:44:52.3420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,161.83*7A
2024-07-30T05:44:53.3419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,162.01*74
2024-07-30T05:44:54.3416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,162.31*7D
2024-07-30T05:44:55.3415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,162.53*5C
2024-07-30T05:44:56.3413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,162.55*56
2024-07-30T05:44:57.3411853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,162.25*5F
2024-07-30T05:44:58.3409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,161.77*5A
2024-07-30T05:44:59.3407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,161.46*5E
2024-07-30T05:45:00.3405264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,161.49*59
2024-07-30T05:45:01.3403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,161.65*75
2024-07-30T05:45:02.3401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,161.77*79
2024-07-30T05:45:03.3399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,161.88*77
2024-07-30T05:45:04.3397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,162.00*51
2024-07-30T05:45:05.3438579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,161.94*58
2024-07-30T05:45:06.3437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,161.75*5B
2024-07-30T05:45:07.3434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,161.57*7E
2024-07-30T05:45:08.3433108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,161.47*55
2024-07-30T05:45:09.3430566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,161.51*73
2024-07-30T05:45:10.3428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,161.70*70
2024-07-30T05:45:11.3427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,161.85*79
2024-07-30T05:45:12.3424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,161.95*5A
2024-07-30T05:45:13.3423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,161.97*52
2024-07-30T05:45:14.3420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,161.87*57
2024-07-30T05:45:15.3418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,161.62*5A
2024-07-30T05:45:16.3415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,161.35*55
2024-07-30T05:45:17.3415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,161.27*79
2024-07-30T05:45:18.3437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,161.39*70
2024-07-30T05:45:19.3437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,161.58*72
2024-07-30T05:45:20.3456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,161.83*56
2024-07-30T05:45:21.3459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,162.04*5D
2024-07-30T05:45:22.3453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,162.00*5F
2024-07-30T05:45:23.3450132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,161.67*50
2024-07-30T05:45:24.3448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,161.22*50
2024-07-30T05:45:25.3446796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,161.03*5F
2024-07-30T05:45:26.3444937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,161.30*75
2024-07-30T05:45:27.3443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,161.74*73
2024-07-30T05:45:28.3441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,161.93*50
2024-07-30T05:45:29.3438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,161.78*55
2024-07-30T05:45:30.3437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,161.49*55
2024-07-30T05:45:31.3434439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,161.29*55
2024-07-30T05:45:32.3432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,161.38*5B
2024-07-30T05:45:33.3430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,161.59*5B
2024-07-30T05:45:34.3428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,161.63*56
2024-07-30T05:45:35.3426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,161.54*55
2024-07-30T05:45:36.3445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,161.52*7F
2024-07-30T05:45:37.3443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,161.65*7D
2024-07-30T05:45:38.3532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,161.89*7C
2024-07-30T05:45:39.3530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,162.11*51
2024-07-30T05:45:40.3528869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,162.14*5C
2024-07-30T05:45:41.3545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,161.97*5C
2024-07-30T05:45:42.3525383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,161.78*55
2024-07-30T05:45:43.3523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,161.78*7D
2024-07-30T05:45:44.3521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,162.02*7C
2024-07-30T05:45:45.3519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,162.26*52
2024-07-30T05:45:46.3516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,162.19*53
2024-07-30T05:45:47.3449358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,161.98*55
2024-07-30T05:45:48.3447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,161.88*54
2024-07-30T05:45:49.3444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,161.97*74
2024-07-30T05:45:50.3528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,162.21*77
2024-07-30T05:45:51.3429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,162.35*57
2024-07-30T05:45:52.3428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,162.25*50
2024-07-30T05:45:53.3426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,161.97*52
2024-07-30T05:45:54.3423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,161.79*55
2024-07-30T05:45:55.3421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,161.80*77
2024-07-30T05:45:56.3419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,161.99*7E
2024-07-30T05:45:57.3416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,162.14*7C
2024-07-30T05:45:58.3415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,162.07*59
2024-07-30T05:45:59.3412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,161.95*55
2024-07-30T05:46:00.3428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,161.96*51
2024-07-30T05:46:01.3409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,161.99*5E
2024-07-30T05:46:02.3407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,161.84*51
2024-07-30T05:46:03.3404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,161.70*53
2024-07-30T05:46:04.3559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,161.83*7A
2024-07-30T05:46:05.3558012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,162.04*71
2024-07-30T05:46:06.3556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,162.02*7F
2024-07-30T05:46:07.3397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,161.82*5D
2024-07-30T05:46:08.3426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,161.63*5E
2024-07-30T05:46:09.3424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,161.64*51
2024-07-30T05:46:10.3449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,161.86*54
2024-07-30T05:46:11.3498833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,162.19*50
2024-07-30T05:46:12.3497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,162.34*53
2024-07-30T05:46:13.3494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,162.10*5E
2024-07-30T05:46:14.3494126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,161.75*5F
2024-07-30T05:46:15.3544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,161.56*50
2024-07-30T05:46:16.3543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,161.60*7F
2024-07-30T05:46:17.3541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,161.84*7B
2024-07-30T05:46:18.3564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,162.08*70
2024-07-30T05:46:19.3536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,162.08*51
2024-07-30T05:46:20.3458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,161.80*58
2024-07-30T05:46:21.3457216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,161.43*53
2024-07-30T05:46:22.3471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,161.20*57
2024-07-30T05:46:23.3469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,161.20*7F
2024-07-30T05:46:24.3468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,161.39*71
2024-07-30T05:46:25.3464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,161.64*70
2024-07-30T05:46:26.3534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,161.84*73
2024-07-30T05:46:27.3413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,161.76*52
2024-07-30T05:46:28.3410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,161.39*58
2024-07-30T05:46:29.3409704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,161.08*55
2024-07-30T05:46:30.3407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,161.00*59
2024-07-30T05:46:31.3561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,161.07*70
2024-07-30T05:46:32.3559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,161.20*7B
2024-07-30T05:46:33.3402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,161.31*59
2024-07-30T05:46:34.3400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,161.33*52
2024-07-30T05:46:35.3397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,161.22*59
2024-07-30T05:46:36.3395692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,161.09*56
2024-07-30T05:46:37.3394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,161.12*5B
2024-07-30T05:46:38.3392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,161.33*5F
2024-07-30T05:46:39.3390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,161.45*59
2024-07-30T05:46:40.3387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,161.33*56
2024-07-30T05:46:41.3542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,161.22*56
2024-07-30T05:46:42.3539650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,161.32*7C
2024-07-30T05:46:43.3537520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,161.58*7E
2024-07-30T05:46:44.3535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,161.84*56
2024-07-30T05:46:45.3534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,161.88*5D
2024-07-30T05:46:46.3532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,161.73*5B
2024-07-30T05:46:47.3529199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,161.55*58
2024-07-30T05:46:48.3528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,161.56*5B
2024-07-30T05:46:49.3526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,161.71*7F
2024-07-30T05:46:50.3524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,161.79*72
2024-07-30T05:46:51.3522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,161.73*5B
2024-07-30T05:46:52.3520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,161.65*50
2024-07-30T05:46:53.3517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,161.67*58
2024-07-30T05:46:54.3516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,161.83*5C
2024-07-30T05:46:55.3514014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,161.95*5F
2024-07-30T05:46:56.3512679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,161.86*51
2024-07-30T05:46:57.3510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,161.60*53
2024-07-30T05:46:58.3507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,161.41*7C
2024-07-30T05:46:59.3506179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,161.48*77
2024-07-30T05:47:00.3548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,161.69*74
2024-07-30T05:47:01.3390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,161.85*53
2024-07-30T05:47:02.3388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,161.83*52
2024-07-30T05:47:03.3543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,161.65*50
2024-07-30T05:47:04.3540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,161.47*5F
2024-07-30T05:47:05.3411634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,161.43*7C
2024-07-30T05:47:06.3409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,161.51*78
2024-07-30T05:47:07.3563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,161.64*78
2024-07-30T05:47:08.3502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,161.75*5F
2024-07-30T05:47:09.3500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,161.76*54
2024-07-30T05:47:10.3536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,161.67*5D
2024-07-30T05:47:11.3534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,161.53*54
2024-07-30T05:47:12.3532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,161.47*5E
2024-07-30T05:47:13.3531162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,161.60*73
2024-07-30T05:47:14.3528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,161.82*77
2024-07-30T05:47:15.3526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,161.93*54
2024-07-30T05:47:16.3524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,161.77*5D
2024-07-30T05:47:17.3522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,161.52*57
2024-07-30T05:47:18.3520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,161.52*5B
2024-07-30T05:47:19.3518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,161.86*75
2024-07-30T05:47:20.3517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,162.24*7B
2024-07-30T05:47:21.3514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,162.29*5F
2024-07-30T05:47:22.3512290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,161.99*52
2024-07-30T05:47:23.3509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,161.66*55
2024-07-30T05:47:24.3507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,161.63*5F
2024-07-30T05:47:25.3506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,161.96*5A
2024-07-30T05:47:26.3505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,162.25*77
2024-07-30T05:47:27.3503337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,162.18*7F
2024-07-30T05:47:28.3501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,161.89*72
2024-07-30T05:47:29.3521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,161.75*56
2024-07-30T05:47:30.3540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,161.92*53
2024-07-30T05:47:31.3401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,162.17*5A
2024-07-30T05:47:32.3414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,162.28*56
2024-07-30T05:47:33.3396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,162.25*5F
2024-07-30T05:47:34.3394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,162.12*55
2024-07-30T05:47:35.3549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,161.90*73
2024-07-30T05:47:36.3547099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,161.82*7C
2024-07-30T05:47:37.3544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,161.97*72
2024-07-30T05:47:38.3542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,162.27*7F
2024-07-30T05:47:39.3539959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,162.40*5B
2024-07-30T05:47:40.3405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.01,162.15*55
2024-07-30T05:47:41.3462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,161.75*5C
2024-07-30T05:47:42.3460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,161.51*53
2024-07-30T05:47:43.3458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,161.58*72
2024-07-30T05:47:44.3457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,161.89*73
2024-07-30T05:47:45.3453860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,162.29*76
2024-07-30T05:47:46.3452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,162.50*55
2024-07-30T05:47:47.3405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,162.35*54
2024-07-30T05:47:48.3403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,161.91*5F
2024-07-30T05:47:49.3401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,161.52*55
2024-07-30T05:47:50.3554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,161.46*5F
2024-07-30T05:47:51.3552964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,161.68*7F
2024-07-30T05:47:52.3552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,161.88*72
2024-07-30T05:47:53.3453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,161.87*7D
2024-07-30T05:47:54.3451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,161.84*7C
2024-07-30T05:47:55.3448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,161.95*57
2024-07-30T05:47:56.3447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,162.11*5A
2024-07-30T05:47:57.3444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,162.17*5B
2024-07-30T05:47:58.3441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,162.05*58
2024-07-30T05:47:59.3440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,161.86*73
2024-07-30T05:48:00.3438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,161.78*50
2024-07-30T05:48:01.3437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,161.83*7C
2024-07-30T05:48:02.3434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,161.95*58
2024-07-30T05:48:03.3433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,162.02*5D
2024-07-30T05:48:04.3431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,162.05*53
2024-07-30T05:48:05.3429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,162.03*54
2024-07-30T05:48:06.3426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,161.90*53
2024-07-30T05:48:07.3425390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,161.75*52
2024-07-30T05:48:08.3460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,161.77*50
2024-07-30T05:48:09.3421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,161.98*7D
2024-07-30T05:48:10.3419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,162.31*78
2024-07-30T05:48:11.3444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,162.54*72
2024-07-30T05:48:12.3443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,162.49*5D
2024-07-30T05:48:13.3441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,162.11*5C
2024-07-30T05:48:14.3485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,161.62*54
2024-07-30T05:48:15.3484086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,161.39*53
2024-07-30T05:48:16.3509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,161.59*7E
2024-07-30T05:48:17.3506798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,162.08*73
2024-07-30T05:48:18.3448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,162.54*76
2024-07-30T05:48:19.3483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,162.72*5F
2024-07-30T05:48:20.3481932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,162.38*5F
2024-07-30T05:48:21.3479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,161.75*70
2024-07-30T05:48:22.3477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,161.30*73
2024-07-30T05:48:23.3476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,161.35*7C
2024-07-30T05:48:24.3472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,161.74*7D
2024-07-30T05:48:25.3472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,162.04*77
2024-07-30T05:48:26.3468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,162.00*75
2024-07-30T05:48:27.3467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,161.84*74
2024-07-30T05:48:28.3465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,161.82*5B
2024-07-30T05:48:29.3464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,161.91*5C
2024-07-30T05:48:30.3461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,161.96*59
2024-07-30T05:48:31.3460305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,161.97*5A
2024-07-30T05:48:32.3534196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,161.97*75
2024-07-30T05:48:33.3532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,161.85*76
2024-07-30T05:48:34.3529105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,161.63*7B
2024-07-30T05:48:35.3528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,161.55*77
2024-07-30T05:48:36.3525789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,161.85*53
2024-07-30T05:48:37.3523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,162.39*5A
2024-07-30T05:48:38.3521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,162.77*55
2024-07-30T05:48:39.3519206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,162.68*5F
2024-07-30T05:48:40.3518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,162.19*7E
2024-07-30T05:48:41.3515733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,161.69*72
2024-07-30T05:48:42.3548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,161.55*5E
2024-07-30T05:48:43.3512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,161.78*5E
2024-07-30T05:48:44.3510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,162.16*5F
2024-07-30T05:48:45.3507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,162.45*78
2024-07-30T05:48:46.3506190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,162.53*78
2024-07-30T05:48:47.3504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,162.36*5F
2024-07-30T05:48:48.3501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,162.00*57
2024-07-30T05:48:49.3500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,161.61*7A
2024-07-30T05:48:50.3498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,161.41*7B
2024-07-30T05:48:51.3496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,161.56*53
2024-07-30T05:48:52.3494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,161.94*79
2024-07-30T05:48:53.3492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,162.22*7E
2024-07-30T05:48:54.3490893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.71,162.25*79
2024-07-30T05:48:55.3487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.53,162.09*56
2024-07-30T05:48:56.3486657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.35,161.80*5D
2024-07-30T05:48:57.3483324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,161.53*59
2024-07-30T05:48:58.3482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,161.42*74
2024-07-30T05:48:59.3479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,161.41*56
2024-07-30T05:49:00.3478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,161.43*79
2024-07-30T05:49:01.3558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,161.56*70
2024-07-30T05:49:02.3473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,161.88*78
2024-07-30T05:49:03.3472682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.61,162.22*54
2024-07-30T05:49:04.3469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.95,162.29*50
2024-07-30T05:49:05.3468176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,162.03*50
2024-07-30T05:49:06.3466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,161.63*58
2024-07-30T05:49:07.3464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,161.28*57
2024-07-30T05:49:08.3462335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,161.16*7B
2024-07-30T05:49:09.3460218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,161.30*72
2024-07-30T05:49:10.3458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,161.59*5F
2024-07-30T05:49:11.3456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,161.85*52
2024-07-30T05:49:12.3454670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.15,161.94*58
2024-07-30T05:49:13.3452642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,161.80*5A
2024-07-30T05:49:14.3450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,161.52*57
2024-07-30T05:49:15.3448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,161.27*71
2024-07-30T05:49:16.3447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,161.24*7D
2024-07-30T05:49:17.3444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,161.31*7A
2024-07-30T05:49:18.3442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,161.37*53
2024-07-30T05:49:19.3441460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,161.53*5A
2024-07-30T05:49:20.3438881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,161.83*75
2024-07-30T05:49:21.3436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,162.10*5D
2024-07-30T05:49:22.3433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,162.17*57
2024-07-30T05:49:23.3433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,161.95*5A
2024-07-30T05:49:24.3430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,161.56*52
2024-07-30T05:49:25.3428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,161.29*58
2024-07-30T05:49:26.3426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,161.34*7B
2024-07-30T05:49:27.3425052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,161.63*7F
2024-07-30T05:49:28.3450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,162.06*7A
2024-07-30T05:49:29.3471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,162.39*5E
2024-07-30T05:49:30.3497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,162.46*5D
2024-07-30T05:49:31.3495468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,162.28*52
2024-07-30T05:49:32.3493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,161.99*76
2024-07-30T05:49:33.3520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,161.80*76
2024-07-30T05:49:34.3519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,161.86*7A
2024-07-30T05:49:35.3517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,162.07*51
2024-07-30T05:49:36.3515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,162.20*53
2024-07-30T05:49:37.3513886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,162.19*50
2024-07-30T05:49:38.3491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,162.17*7A
2024-07-30T05:49:39.3449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,162.19*77
2024-07-30T05:49:40.3448050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,162.36*7A
2024-07-30T05:49:41.3445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,162.62*57
2024-07-30T05:49:42.3441686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,162.75*5D
2024-07-30T05:49:43.3441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.79,162.59*5A
2024-07-30T05:49:44.3439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,162.21*57
2024-07-30T05:49:45.3437859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,161.89*7C
2024-07-30T05:49:46.3435602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,161.89*75
2024-07-30T05:49:47.3433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.01,162.25*7D
2024-07-30T05:49:48.3431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,162.61*71
2024-07-30T05:49:49.3429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,162.64*5C
2024-07-30T05:49:50.3427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,162.42*59
2024-07-30T05:49:51.3450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,162.14*5E
2024-07-30T05:49:52.3449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,161.93*71
2024-07-30T05:49:53.3447101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,161.84*59
2024-07-30T05:49:54.3445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,161.85*71
2024-07-30T05:49:55.3442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,161.92*7B
2024-07-30T05:49:56.3441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,162.03*53
2024-07-30T05:49:57.3438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,162.11*56
2024-07-30T05:49:58.3436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,162.08*58
2024-07-30T05:49:59.3435518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,161.96*56
2024-07-30T05:50:00.3432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,161.75*5B
2024-07-30T05:50:01.3457053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,161.54*71
2024-07-30T05:50:02.3551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,161.47*7E
2024-07-30T05:50:03.3549929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,161.62*78
2024-07-30T05:50:04.3548205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,161.87*7A
2024-07-30T05:50:05.3546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,162.07*50
2024-07-30T05:50:06.3437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,162.08*52
2024-07-30T05:50:07.3435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,161.88*55
2024-07-30T05:50:08.3433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,161.75*78
2024-07-30T05:50:09.3447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,161.85*78
2024-07-30T05:50:10.3404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,162.11*5E
2024-07-30T05:50:11.3403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,162.27*53
2024-07-30T05:50:12.3401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,162.13*5D
2024-07-30T05:50:13.3555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,161.85*5B
2024-07-30T05:50:14.3553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,161.81*7D
2024-07-30T05:50:15.3551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,162.11*71
2024-07-30T05:50:16.3549650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,162.48*5C
2024-07-30T05:50:17.3547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,162.54*5B
2024-07-30T05:50:18.3513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,162.33*5A
2024-07-30T05:50:19.3441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,162.07*56
2024-07-30T05:50:20.3439824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,161.93*56
2024-07-30T05:50:21.3437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,161.95*79
2024-07-30T05:50:22.3511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,162.02*5D
2024-07-30T05:50:23.3509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,162.05*5D
2024-07-30T05:50:24.3540393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,162.03*7A
2024-07-30T05:50:25.3538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,162.05*75
2024-07-30T05:50:26.3553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,162.19*76
2024-07-30T05:50:27.3552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,162.37*5B
2024-07-30T05:50:28.3425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,162.39*59
2024-07-30T05:50:29.3456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,162.16*5A
2024-07-30T05:50:30.3454708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,161.86*51
2024-07-30T05:50:31.3453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,161.76*7D
2024-07-30T05:50:32.3450629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,161.96*7F
2024-07-30T05:50:33.3511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,162.26*75
2024-07-30T05:50:34.3509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,162.39*56
2024-07-30T05:50:35.3508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,162.32*55
2024-07-30T05:50:36.3505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,162.20*50
2024-07-30T05:50:37.3504203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,162.14*56
2024-07-30T05:50:38.3501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,162.23*7A
2024-07-30T05:50:39.3533875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,162.41*79
2024-07-30T05:50:40.3530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,162.37*5D
2024-07-30T05:50:41.3528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,162.06*5A
2024-07-30T05:50:42.3526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,161.82*57
2024-07-30T05:50:43.3525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,161.97*53
2024-07-30T05:50:44.3522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,162.46*75
2024-07-30T05:50:45.3521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,162.88*55
2024-07-30T05:50:46.3519261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,162.84*59
2024-07-30T05:50:47.3516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,162.49*53
2024-07-30T05:50:48.3514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,162.20*53
2024-07-30T05:50:49.3513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,162.14*7E
2024-07-30T05:50:50.3530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,162.27*7F
2024-07-30T05:50:51.3527335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,162.43*7B
2024-07-30T05:50:52.3526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,162.59*5B
2024-07-30T05:50:53.3524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,162.76*5D
2024-07-30T05:50:54.3522758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,162.77*5D
2024-07-30T05:50:55.3520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,162.63*5F
2024-07-30T05:50:56.3518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,162.53*56
2024-07-30T05:50:57.3516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,162.53*5D
2024-07-30T05:50:58.3514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,162.49*5E
2024-07-30T05:50:59.3511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,162.37*5F
2024-07-30T05:51:00.3571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,162.25*7C
2024-07-30T05:51:01.3568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,162.36*73
2024-07-30T05:51:02.3567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,162.60*7B
2024-07-30T05:51:03.3564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,162.77*71
2024-07-30T05:51:04.3406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,162.77*54
2024-07-30T05:51:05.3561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,162.70*54
2024-07-30T05:51:06.3558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,162.61*5C
2024-07-30T05:51:07.3557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,162.44*5B
2024-07-30T05:51:08.3554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,162.15*7C
2024-07-30T05:51:09.3552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,161.94*73
2024-07-30T05:51:10.3550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,161.98*75
2024-07-30T05:51:11.3548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,162.25*57
2024-07-30T05:51:12.3546476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,162.61*55
2024-07-30T05:51:13.3545425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,162.79*57
2024-07-30T05:51:14.3557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,162.53*51
2024-07-30T05:51:15.3406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,161.98*52
2024-07-30T05:51:16.3561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,161.59*7E
2024-07-30T05:51:17.3438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,161.62*73
2024-07-30T05:51:18.3556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,161.99*72
2024-07-30T05:51:19.3553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,162.41*7C
2024-07-30T05:51:20.3552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,162.49*57
2024-07-30T05:51:21.3551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,162.14*52
2024-07-30T05:51:22.3548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,161.67*5E
2024-07-30T05:51:23.3545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,161.42*58
2024-07-30T05:51:24.3544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,161.53*72
2024-07-30T05:51:25.3542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,161.82*7A
2024-07-30T05:51:26.3414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,162.03*5F
2024-07-30T05:51:27.3463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,162.02*55
2024-07-30T05:51:28.3461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,161.79*59
2024-07-30T05:51:29.3486719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,161.49*58
2024-07-30T05:51:30.3526274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,161.51*7D
2024-07-30T05:51:31.3525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,161.91*7A
2024-07-30T05:51:32.3523196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,162.25*78
2024-07-30T05:51:33.3560579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,162.25*5E
2024-07-30T05:51:34.3558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,162.00*55
2024-07-30T05:51:35.3556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,161.71*5A
2024-07-30T05:51:36.3554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,161.50*52
2024-07-30T05:51:37.3575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,161.46*7C
2024-07-30T05:51:38.3573819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,161.59*77
2024-07-30T05:51:39.3571103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,161.87*78
2024-07-30T05:51:40.3412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,162.15*54
2024-07-30T05:51:41.3410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,162.33*56
2024-07-30T05:51:42.3565026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,162.37*7F
2024-07-30T05:51:43.3563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,162.18*5A
2024-07-30T05:51:44.3561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,161.84*5D
2024-07-30T05:51:45.3402923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,161.63*7A
2024-07-30T05:51:46.3557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,161.72*55
2024-07-30T05:51:47.3554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,161.95*72
2024-07-30T05:51:48.3440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.28,162.17*73
2024-07-30T05:51:49.3439078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,162.28*78
2024-07-30T05:51:50.3436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,162.31*5D
2024-07-30T05:51:51.3433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,162.26*54
2024-07-30T05:51:52.3432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,162.11*5A
2024-07-30T05:51:53.3470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,161.85*58
2024-07-30T05:51:54.3468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,161.56*74
2024-07-30T05:51:55.3466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,161.50*79
2024-07-30T05:51:56.3464851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,161.77*52
2024-07-30T05:51:57.3462541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,162.10*54
2024-07-30T05:51:58.3459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,162.15*50
2024-07-30T05:51:59.3458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,161.84*50
2024-07-30T05:52:00.3455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,161.42*51
2024-07-30T05:52:01.3453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,161.22*52
2024-07-30T05:52:02.3452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,161.34*52
2024-07-30T05:52:03.3450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,161.76*7A
2024-07-30T05:52:04.3482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,162.22*7C
2024-07-30T05:52:05.3531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,162.45*78
2024-07-30T05:52:06.3530622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,162.37*5B
2024-07-30T05:52:07.3527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,162.08*56
2024-07-30T05:52:08.3525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,161.81*57
2024-07-30T05:52:09.3550880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,161.71*7B
2024-07-30T05:52:10.3521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,161.87*77
2024-07-30T05:52:11.3547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,162.26*73
2024-07-30T05:52:12.3545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,162.64*56
2024-07-30T05:52:13.3543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,162.76*5F
2024-07-30T05:52:14.3541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,162.55*51
2024-07-30T05:52:15.3539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,162.19*52
2024-07-30T05:52:16.3537827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,162.05*74
2024-07-30T05:52:17.3535766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,162.24*7B
2024-07-30T05:52:18.3533528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,162.47*75
2024-07-30T05:52:19.3531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,162.44*56
2024-07-30T05:52:20.3528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,162.18*56
2024-07-30T05:52:21.3526329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,162.01*5E
2024-07-30T05:52:22.3526079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,162.01*5B
2024-07-30T05:52:23.3523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,162.04*73
2024-07-30T05:52:24.3521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,162.05*7B
2024-07-30T05:52:25.3519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,162.09*75
2024-07-30T05:52:26.3517341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,162.15*54
2024-07-30T05:52:27.3545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,162.14*5B
2024-07-30T05:52:28.3543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,162.03*5C
2024-07-30T05:52:29.3540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,162.01*7C
2024-07-30T05:52:30.3538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,162.28*7D
2024-07-30T05:52:31.3537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,162.56*59
2024-07-30T05:52:32.3535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,162.47*55
2024-07-30T05:52:33.3532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,162.07*50
2024-07-30T05:52:34.3530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,161.67*55
2024-07-30T05:52:35.3529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,161.45*71
2024-07-30T05:52:36.3526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,161.67*7B
2024-07-30T05:52:37.3524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,162.30*70
2024-07-30T05:52:38.3523330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,162.84*55
2024-07-30T05:52:39.3521922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,162.87*57
2024-07-30T05:52:40.3519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,162.41*5B
2024-07-30T05:52:41.3517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,161.83*5E
2024-07-30T05:52:42.3515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,161.52*70
2024-07-30T05:52:43.3513996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,161.61*73
2024-07-30T05:52:44.3512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.43,161.99*7E
2024-07-30T05:52:45.3509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,162.38*78
2024-07-30T05:52:46.3531698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.34,162.46*53
2024-07-30T05:52:47.3432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.17,162.18*55
2024-07-30T05:52:48.3430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,161.79*52
2024-07-30T05:52:49.3428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,161.59*5A
2024-07-30T05:52:50.3426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,161.69*5E
2024-07-30T05:52:51.3423895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,161.90*7D
2024-07-30T05:52:52.3464362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,161.95*59
2024-07-30T05:52:53.3481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,161.92*55
2024-07-30T05:52:54.3478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,161.87*5B
2024-07-30T05:52:55.3477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,161.82*56
2024-07-30T05:52:56.3475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,161.73*7E
2024-07-30T05:52:57.3472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,161.69*75
2024-07-30T05:52:58.3470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,161.81*73
2024-07-30T05:52:59.3469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,162.04*7C
2024-07-30T05:53:00.3524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,162.24*59
2024-07-30T05:53:01.3522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,162.27*51
2024-07-30T05:53:02.3519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,162.06*54
2024-07-30T05:53:03.3518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,161.71*57
2024-07-30T05:53:04.3516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,161.56*74
2024-07-30T05:53:05.3514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,161.78*70
2024-07-30T05:53:06.3512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,162.19*7A
2024-07-30T05:53:07.3509811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,162.41*54
2024-07-30T05:53:08.3414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,162.28*5E
2024-07-30T05:53:09.3569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,161.94*5D
2024-07-30T05:53:10.3441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,161.69*73
2024-07-30T05:53:11.3438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,161.72*50
2024-07-30T05:53:12.3435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,162.03*72
2024-07-30T05:53:13.3434539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,162.44*7D
2024-07-30T05:53:14.3432837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,162.69*56
2024-07-30T05:53:15.3431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.66,162.50*57
2024-07-30T05:53:16.3428749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,162.01*50
2024-07-30T05:53:17.3427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,161.67*5D
2024-07-30T05:53:18.3580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,161.62*7A
2024-07-30T05:53:19.3578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,161.68*7A
2024-07-30T05:53:20.3421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,161.74*52
2024-07-30T05:53:21.3457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,161.85*5E
2024-07-30T05:53:22.3417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,162.04*59
2024-07-30T05:53:23.3445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,162.19*57
2024-07-30T05:53:24.3444550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,162.14*72
2024-07-30T05:53:25.3490217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,161.94*77
2024-07-30T05:53:26.3520222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,161.74*7C
2024-07-30T05:53:27.3519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,161.71*53
2024-07-30T05:53:28.3516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,161.89*5E
2024-07-30T05:53:29.3515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,162.04*5C
2024-07-30T05:53:30.3513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,162.05*58
2024-07-30T05:53:31.3540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,161.92*59
2024-07-30T05:53:32.3537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,161.78*59
2024-07-30T05:53:33.3536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,161.80*74
2024-07-30T05:53:34.3534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,162.00*7E
2024-07-30T05:53:35.3532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,162.26*7A
2024-07-30T05:53:36.3469744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,162.38*57
2024-07-30T05:53:37.3565706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,162.30*50
2024-07-30T05:53:38.3563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,162.10*58
2024-07-30T05:53:39.3562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,162.00*55
2024-07-30T05:53:40.3560420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,162.12*75
2024-07-30T05:53:41.3556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,162.35*7F
2024-07-30T05:53:42.3556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,162.40*57
2024-07-30T05:53:43.3553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,162.18*5C
2024-07-30T05:53:44.3551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,161.89*57
2024-07-30T05:53:45.3550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,161.74*77
2024-07-30T05:53:46.3586751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,161.80*7E
2024-07-30T05:53:47.3429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,162.00*52
2024-07-30T05:53:48.3426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,162.09*55
2024-07-30T05:53:49.3425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,162.09*52
2024-07-30T05:53:50.3579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,162.16*79
2024-07-30T05:53:51.3576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,162.24*72
2024-07-30T05:53:52.3594027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,162.31*70
2024-07-30T05:53:53.3436366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,162.36*57
2024-07-30T05:53:54.3433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,162.33*57
2024-07-30T05:53:55.3432844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,162.24*51
2024-07-30T05:53:56.3430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,162.12*7F
2024-07-30T05:53:57.3585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,162.11*74
2024-07-30T05:53:58.3582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,162.33*7D
2024-07-30T05:53:59.3424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,162.71*56
2024-07-30T05:54:00.3422367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,162.93*55
2024-07-30T05:54:01.3420775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.00,162.79*51
2024-07-30T05:54:02.3574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,162.39*5C
2024-07-30T05:54:03.3572127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,161.97*7C
2024-07-30T05:54:04.3570918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,161.79*7B
2024-07-30T05:54:05.3568574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,162.00*77
2024-07-30T05:54:06.3565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,162.59*79
2024-07-30T05:54:07.3564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,163.06*58
2024-07-30T05:54:08.3463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,162.99*51
2024-07-30T05:54:09.3492501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,162.37*5F
2024-07-30T05:54:10.3490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,161.65*7F
2024-07-30T05:54:11.3488573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,161.32*77
2024-07-30T05:54:12.3485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,161.64*73
2024-07-30T05:54:13.3511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,162.33*76
2024-07-30T05:54:14.3509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,162.83*54
2024-07-30T05:54:15.3507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.28,162.85*52
2024-07-30T05:54:16.3505541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,162.45*56
2024-07-30T05:54:17.3503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,161.92*79
2024-07-30T05:54:18.3501442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,161.62*74
2024-07-30T05:54:19.3499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,161.73*7E
2024-07-30T05:54:20.3496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,162.09*7C
2024-07-30T05:54:21.3494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,162.40*7B
2024-07-30T05:54:22.3492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,162.51*78
2024-07-30T05:54:23.3490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,162.38*5D
2024-07-30T05:54:24.3488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,162.17*5E
2024-07-30T05:54:25.3486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,162.04*59
2024-07-30T05:54:26.3485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,162.03*5F
2024-07-30T05:54:27.3483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,162.10*5C
2024-07-30T05:54:28.3480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,162.13*7A
2024-07-30T05:54:29.3479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,162.18*7F
2024-07-30T05:54:30.3477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,162.34*7D
2024-07-30T05:54:31.3475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,162.47*58
2024-07-30T05:54:32.3472706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,162.45*54
2024-07-30T05:54:33.3471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,162.36*50
2024-07-30T05:54:34.3469565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,162.23*50
2024-07-30T05:54:35.3467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,162.18*54
2024-07-30T05:54:36.3465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,162.17*5A
2024-07-30T05:54:37.3463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,162.11*70
2024-07-30T05:54:38.3461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,162.13*7E
2024-07-30T05:54:39.3459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,162.36*7F
2024-07-30T05:54:40.3457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,162.59*5D
2024-07-30T05:54:41.3454674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,162.50*51
2024-07-30T05:54:42.3492679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,162.24*5B
2024-07-30T05:54:43.3451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,162.09*5E
2024-07-30T05:54:44.3448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,162.16*79
2024-07-30T05:54:45.3448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,162.38*79
2024-07-30T05:54:46.3445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,162.47*50
2024-07-30T05:54:47.3496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,162.30*5A
2024-07-30T05:54:48.3494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,162.08*5B
2024-07-30T05:54:49.3492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,162.04*7D
2024-07-30T05:54:50.3490420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,162.20*73
2024-07-30T05:54:51.3489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,162.45*51
2024-07-30T05:54:52.3486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,162.53*50
2024-07-30T05:54:53.3484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,162.35*51
2024-07-30T05:54:54.3482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,162.00*51
2024-07-30T05:54:55.3480460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,161.81*74
2024-07-30T05:54:56.3478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,162.01*77
2024-07-30T05:54:57.3476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,162.42*76
2024-07-30T05:54:58.3473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,162.69*52
2024-07-30T05:54:59.3472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,162.69*5A
2024-07-30T05:55:00.3491009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,162.41*52
2024-07-30T05:55:01.3489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,161.94*53
2024-07-30T05:55:02.3487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,161.55*57
2024-07-30T05:55:03.3483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,161.55*7A
2024-07-30T05:55:04.3481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,161.95*7F
2024-07-30T05:55:05.3480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,162.50*71
2024-07-30T05:55:06.3479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,162.80*5F
2024-07-30T05:55:07.3477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,162.64*57
2024-07-30T05:55:08.3529350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,162.16*51
2024-07-30T05:55:09.3526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,161.83*73
2024-07-30T05:55:10.3525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,161.85*72
2024-07-30T05:55:11.3523827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,162.05*71
2024-07-30T05:55:12.3520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,162.23*79
2024-07-30T05:55:13.3519604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,162.35*57
2024-07-30T05:55:14.3517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,162.39*53
2024-07-30T05:55:15.3515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,162.30*53
2024-07-30T05:55:16.3579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,162.14*5C
2024-07-30T05:55:17.3607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,162.01*7E
2024-07-30T05:55:18.3575210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,162.04*51
2024-07-30T05:55:19.3433938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,162.29*5D
2024-07-30T05:55:20.3433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,162.48*5E
2024-07-30T05:55:21.3430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,162.42*50
2024-07-30T05:55:22.3427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,162.20*50
2024-07-30T05:55:23.3453205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,162.02*54
2024-07-30T05:55:24.3531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,162.03*5D
2024-07-30T05:55:25.3554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,162.27*53
2024-07-30T05:55:26.3553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,162.51*59
2024-07-30T05:55:27.3551165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,162.51*52
2024-07-30T05:55:28.3548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,162.34*7D
2024-07-30T05:55:29.3546745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,162.05*76
2024-07-30T05:55:30.3544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,161.93*7E
2024-07-30T05:55:31.3543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,162.24*51
2024-07-30T05:55:32.3541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,162.71*5C
2024-07-30T05:55:33.3539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,162.85*52
2024-07-30T05:55:34.3537531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,162.54*58
2024-07-30T05:55:35.3534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,162.06*70
2024-07-30T05:55:36.3533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,161.81*73
2024-07-30T05:55:37.3530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,161.96*76
2024-07-30T05:55:38.3529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,162.39*7A
2024-07-30T05:55:39.3526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,162.71*50
2024-07-30T05:55:40.3556382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.71,162.68*5B
2024-07-30T05:55:41.3555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,162.32*53
2024-07-30T05:55:42.3552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,161.86*59
2024-07-30T05:55:43.3550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,161.53*77
2024-07-30T05:55:44.3548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,161.56*7C
2024-07-30T05:55:45.3546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,162.05*75
2024-07-30T05:55:46.3544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,162.66*50
2024-07-30T05:55:47.3543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.45,162.83*52
2024-07-30T05:55:48.3539973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,162.45*58
2024-07-30T05:55:49.3538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,161.88*53
2024-07-30T05:55:50.3461400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,161.65*51
2024-07-30T05:55:51.3459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,161.80*74
2024-07-30T05:55:52.3456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,162.02*7B
2024-07-30T05:55:53.3455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,162.22*7E
2024-07-30T05:55:54.3453610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,162.38*56
2024-07-30T05:55:55.3450892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,162.34*5E
2024-07-30T05:55:56.3449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,162.14*56
2024-07-30T05:55:57.3446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,161.99*57
2024-07-30T05:55:58.3444372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,162.09*56
2024-07-30T05:55:59.3486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,162.40*56
2024-07-30T05:56:00.3441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,162.64*54
2024-07-30T05:56:01.3439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,162.61*55
2024-07-30T05:56:02.3516847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,162.41*57
2024-07-30T05:56:03.3515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,162.31*55
2024-07-30T05:56:04.3534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,162.36*72
2024-07-30T05:56:05.3587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,162.50*78
2024-07-30T05:56:06.3429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,162.65*5E
2024-07-30T05:56:07.3445966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,162.69*5F
2024-07-30T05:56:08.3443836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,162.58*51
2024-07-30T05:56:09.3443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,162.44*5E
2024-07-30T05:56:10.3597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,162.42*7D
2024-07-30T05:56:11.3477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,162.49*70
2024-07-30T05:56:12.3614010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,162.62*52
2024-07-30T05:56:13.3504790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,162.74*51
2024-07-30T05:56:14.3504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,162.77*58
2024-07-30T05:56:15.3501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,162.69*5E
2024-07-30T05:56:16.3499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,162.55*57
2024-07-30T05:56:17.3498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,162.39*52
2024-07-30T05:56:18.3496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,162.32*58
2024-07-30T05:56:19.3494168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,162.37*7F
2024-07-30T05:56:20.3492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,162.46*77
2024-07-30T05:56:21.3490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,162.47*52
2024-07-30T05:56:22.3487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,162.45*54
2024-07-30T05:56:23.3486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,162.42*5D
2024-07-30T05:56:24.3483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,162.50*52
2024-07-30T05:56:25.3482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,162.61*70
2024-07-30T05:56:26.3479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,162.59*7E
2024-07-30T05:56:27.3503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,162.50*57
2024-07-30T05:56:28.3500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,162.48*5E
2024-07-30T05:56:29.3498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,162.47*52
2024-07-30T05:56:30.3497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,162.42*51
2024-07-30T05:56:31.3544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,162.36*7C
2024-07-30T05:56:32.3541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,162.28*77
2024-07-30T05:56:33.3557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,162.30*7D
2024-07-30T05:56:34.3555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,162.45*7D
2024-07-30T05:56:35.3553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,162.57*5B
2024-07-30T05:56:36.3580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,162.65*54
2024-07-30T05:56:37.3577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,162.70*54
2024-07-30T05:56:38.3575302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,162.63*5E
2024-07-30T05:56:39.3464789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,162.43*7A
2024-07-30T05:56:40.3463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,162.25*7A
2024-07-30T05:56:41.3460817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,162.25*73
2024-07-30T05:56:42.3458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,162.39*5B
2024-07-30T05:56:43.3457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,162.54*51
2024-07-30T05:56:44.3454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,162.54*54
2024-07-30T05:56:45.3451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,162.42*54
2024-07-30T05:56:46.3450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,162.31*5B
2024-07-30T05:56:47.3448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,162.23*5C
2024-07-30T05:56:48.3602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,162.28*76
2024-07-30T05:56:49.3600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,162.43*73
2024-07-30T05:56:50.3443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,162.50*5E
2024-07-30T05:56:51.3577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,162.47*51
2024-07-30T05:56:52.3574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,162.40*52
2024-07-30T05:56:53.3433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,162.36*53
2024-07-30T05:56:54.3587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,162.34*57
2024-07-30T05:56:55.3585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,162.19*58
2024-07-30T05:56:56.3583724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,162.03*70
2024-07-30T05:56:57.3580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,162.09*7E
2024-07-30T05:56:58.3579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,162.41*56
2024-07-30T05:56:59.3578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,162.83*5A
2024-07-30T05:57:00.3575884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,163.05*56
2024-07-30T05:57:01.3573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,162.92*55
2024-07-30T05:57:02.3572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,162.54*79
2024-07-30T05:57:03.3569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,162.15*7E
2024-07-30T05:57:04.3568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,162.00*71
2024-07-30T05:57:05.3565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,162.12*7C
2024-07-30T05:57:06.3564179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.96,162.36*53
2024-07-30T05:57:07.3561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.15,162.55*50
2024-07-30T05:57:08.3559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.44,162.65*52
2024-07-30T05:57:09.3587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,162.57*5E
2024-07-30T05:57:10.3453942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,162.32*57
2024-07-30T05:57:11.3451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,162.05*59
2024-07-30T05:57:12.3449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,161.90*5B
2024-07-30T05:57:13.3604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,161.99*7B
2024-07-30T05:57:14.3602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,162.43*74
2024-07-30T05:57:15.3600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,163.03*74
2024-07-30T05:57:16.3441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.56,163.25*50
2024-07-30T05:57:17.3439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.31,162.88*52
2024-07-30T05:57:18.3438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,162.23*56
2024-07-30T05:57:19.3436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,161.81*74
2024-07-30T05:57:20.3589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,161.90*73
2024-07-30T05:57:21.3588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,162.34*7B
2024-07-30T05:57:22.3585392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,162.76*59
2024-07-30T05:57:23.3584444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,162.96*5E
2024-07-30T05:57:24.3513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,162.94*55
2024-07-30T05:57:25.3598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,162.80*51
2024-07-30T05:57:26.3440655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,162.59*70
2024-07-30T05:57:27.3438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,162.31*7D
2024-07-30T05:57:28.3591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,162.16*5F
2024-07-30T05:57:29.3590775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,162.30*50
2024-07-30T05:57:30.3587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,162.62*7A
2024-07-30T05:57:31.3586453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,162.89*79
2024-07-30T05:57:32.3584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,162.87*54
2024-07-30T05:57:33.3444188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.03,162.59*5A
2024-07-30T05:57:34.3442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,162.33*57
2024-07-30T05:57:35.3439877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,162.25*5F
2024-07-30T05:57:36.3594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,162.18*76
2024-07-30T05:57:37.3592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,162.07*52
2024-07-30T05:57:38.3523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,161.99*54
2024-07-30T05:57:39.3543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,162.02*56
2024-07-30T05:57:40.3542129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,162.21*5F
2024-07-30T05:57:41.3539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,162.46*5B
2024-07-30T05:57:42.3536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,162.63*54
2024-07-30T05:57:43.3535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,162.57*54
2024-07-30T05:57:44.3534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,162.26*5F
2024-07-30T05:57:45.3531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,161.84*79
2024-07-30T05:57:46.3530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,161.55*5E
2024-07-30T05:57:47.3528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,161.67*75
2024-07-30T05:57:48.3526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,162.11*7A
2024-07-30T05:57:49.3545115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,162.47*75
2024-07-30T05:57:50.3575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,162.60*7D
2024-07-30T05:57:51.3574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,162.58*51
2024-07-30T05:57:52.3571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,162.52*5B
2024-07-30T05:57:53.3569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,162.46*5C
2024-07-30T05:57:54.3568235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,162.36*56
2024-07-30T05:57:55.3565851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,162.18*55
2024-07-30T05:57:56.3564064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,162.05*7C
2024-07-30T05:57:57.3561765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,162.23*75
2024-07-30T05:57:58.3560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.59,162.69*71
2024-07-30T05:57:59.3558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,163.11*50
2024-07-30T05:58:00.3556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.38,163.08*5E
2024-07-30T05:58:01.3553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,162.61*51
2024-07-30T05:58:02.3551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,162.18*57
2024-07-30T05:58:03.3576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,162.08*71
2024-07-30T05:58:04.3598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,162.29*74
2024-07-30T05:58:05.3466312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,162.69*77
2024-07-30T05:58:06.3464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,162.98*55
2024-07-30T05:58:07.3462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,162.92*56
2024-07-30T05:58:08.3544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,162.67*56
2024-07-30T05:58:09.3568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,162.48*76
2024-07-30T05:58:10.3566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,162.38*7B
2024-07-30T05:58:11.3564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,162.39*7B
2024-07-30T05:58:12.3563057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,162.55*55
2024-07-30T05:58:13.3560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,162.77*5B
2024-07-30T05:58:14.3459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,162.81*5F
2024-07-30T05:58:15.3455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,162.53*53
2024-07-30T05:58:16.3510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,162.15*7F
2024-07-30T05:58:17.3507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,162.05*77
2024-07-30T05:58:18.3504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,162.45*70
2024-07-30T05:58:19.3503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,163.04*72
2024-07-30T05:58:20.3501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.32,163.28*53
2024-07-30T05:58:21.3570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.10,162.93*54
2024-07-30T05:58:22.3557172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.57,162.31*5F
2024-07-30T05:58:23.3547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,161.77*78
2024-07-30T05:58:24.3569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.22,161.56*7E
2024-07-30T05:58:25.3567536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.69,161.72*75
2024-07-30T05:58:26.3565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,162.15*77
2024-07-30T05:58:27.3593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.72,162.65*50
2024-07-30T05:58:28.3591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.50,162.84*58
2024-07-30T05:58:29.3483313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,162.57*5D
2024-07-30T05:58:30.3507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,162.08*76
2024-07-30T05:58:31.3505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,161.76*51
2024-07-30T05:58:32.3523629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,161.71*79
2024-07-30T05:58:33.3520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,161.81*50
2024-07-30T05:58:34.3520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,161.90*59
2024-07-30T05:58:35.3517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,161.92*5F
2024-07-30T05:58:36.3516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,161.98*5E
2024-07-30T05:58:37.3513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,162.05*51
2024-07-30T05:58:38.3511387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,162.03*58
2024-07-30T05:58:39.3509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,161.96*76
2024-07-30T05:58:40.3506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,161.96*74
2024-07-30T05:58:41.3506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,162.05*56
2024-07-30T05:58:42.3503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,162.18*75
2024-07-30T05:58:43.3501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,162.29*77
2024-07-30T05:58:44.3500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,162.22*7A
2024-07-30T05:58:45.3497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,162.07*55
2024-07-30T05:58:46.3517289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,162.04*51
2024-07-30T05:58:47.3538023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,162.15*53
2024-07-30T05:58:48.3475995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,162.21*55
2024-07-30T05:58:49.3474643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,162.21*5E
2024-07-30T05:58:50.3472119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,162.20*73
2024-07-30T05:58:51.3489771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,162.13*7E
2024-07-30T05:58:52.3487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,162.09*76
2024-07-30T05:58:53.3485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,162.17*51
2024-07-30T05:58:54.3484180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,162.33*5D
2024-07-30T05:58:55.3482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,162.46*5F
2024-07-30T05:58:56.3480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,162.45*54
2024-07-30T05:58:57.3478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,162.36*7A
2024-07-30T05:58:58.3476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,162.31*7B
2024-07-30T05:58:59.3473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,162.35*7B
2024-07-30T05:59:00.3471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,162.37*5C
2024-07-30T05:59:01.3505564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,162.36*56
2024-07-30T05:59:02.3503786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,162.39*5A
2024-07-30T05:59:03.3501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,162.39*57
2024-07-30T05:59:04.3485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,162.26*72
2024-07-30T05:59:05.3483472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,162.11*79
2024-07-30T05:59:06.3481872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,162.14*72
2024-07-30T05:59:07.3479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,162.31*72
2024-07-30T05:59:08.3476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,162.49*72
2024-07-30T05:59:09.3475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,162.54*54
2024-07-30T05:59:10.3540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,162.36*54
2024-07-30T05:59:11.3537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.50,162.06*5E
2024-07-30T05:59:12.3536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,161.87*5B
2024-07-30T05:59:13.3533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,161.94*7D
2024-07-30T05:59:14.3532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.63,162.20*71
2024-07-30T05:59:15.3554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,162.51*72
2024-07-30T05:59:16.3552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,162.59*57
2024-07-30T05:59:17.3549230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.92,162.24*5A
2024-07-30T05:59:18.3547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.06,161.71*59
2024-07-30T05:59:19.3545883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,161.37*5E
2024-07-30T05:59:20.3543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,161.40*79
2024-07-30T05:59:21.3541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,161.73*7F
2024-07-30T05:59:22.3539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,162.08*76
2024-07-30T05:59:23.3538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,162.14*56
2024-07-30T05:59:24.3561237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,161.84*59
2024-07-30T05:59:25.3586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,161.37*5D
2024-07-30T05:59:26.3614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,160.97*72
2024-07-30T05:59:27.3612029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,160.94*74
2024-07-30T05:59:28.3610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,161.33*78
2024-07-30T05:59:29.3452602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,161.75*5C
2024-07-30T05:59:30.3450699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,161.82*5C
2024-07-30T05:59:31.3448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,161.57*5E
2024-07-30T05:59:32.3510733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,161.24*50
2024-07-30T05:59:33.3508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,161.12*71
2024-07-30T05:59:34.3552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,161.29*74
2024-07-30T05:59:35.3551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,161.53*73
2024-07-30T05:59:36.3569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,161.68*5E
2024-07-30T05:59:37.3566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.91,161.72*52
2024-07-30T05:59:38.3565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,161.75*56
2024-07-30T05:59:39.3563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,161.77*53
2024-07-30T05:59:40.3561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,161.71*7C
2024-07-30T05:59:41.3559660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,161.67*79
2024-07-30T05:59:42.3558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,161.75*54
2024-07-30T05:59:43.3554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,161.89*51
2024-07-30T05:59:44.3553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,161.96*55
2024-07-30T05:59:45.3551958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,161.93*5C
2024-07-30T05:59:46.3549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,161.98*7C
2024-07-30T05:59:47.3548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,162.09*58
2024-07-30T05:59:48.3575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,162.11*56
2024-07-30T05:59:49.3572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,161.97*54
2024-07-30T05:59:50.3570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,161.90*58
2024-07-30T05:59:51.3568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,162.01*7D
2024-07-30T05:59:52.3567500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,162.09*7A
2024-07-30T05:59:53.3564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,162.01*7D
2024-07-30T05:59:54.3563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,161.88*51
2024-07-30T05:59:55.3561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,161.85*5A
2024-07-30T05:59:56.3559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,161.99*5A
2024-07-30T05:59:57.3557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,162.17*56
2024-07-30T05:59:58.3554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,162.27*55
2024-07-30T05:59:59.3553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,162.24*5B
2024-07-30T06:00:00.3550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,162.06*53
2024-07-30T06:00:01.3548585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,161.88*7E
2024-07-30T06:00:02.3547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,161.84*7A
2024-07-30T06:00:03.3544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,162.01*79
2024-07-30T06:00:04.3542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,162.23*5E
2024-07-30T06:00:05.3541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,162.25*56
2024-07-30T06:00:06.3538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,162.07*53
2024-07-30T06:00:07.3536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,161.95*5F
2024-07-30T06:00:08.3591935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,161.98*78
2024-07-30T06:00:09.3475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,162.09*7D
2024-07-30T06:00:10.3473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,162.22*7F
2024-07-30T06:00:11.3471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,162.32*53
2024-07-30T06:00:12.3469453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,162.32*55
2024-07-30T06:00:13.3466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,162.34*5C
2024-07-30T06:00:14.3466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,162.48*5B
2024-07-30T06:00:15.3464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,162.61*53
2024-07-30T06:00:16.3462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,162.58*53
2024-07-30T06:00:17.3461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,162.45*50
2024-07-30T06:00:18.3456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,162.30*5A
2024-07-30T06:00:19.3611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,162.22*52
2024-07-30T06:00:20.3610412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,162.27*7C
2024-07-30T06:00:21.3608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,162.33*7C
2024-07-30T06:00:22.3606722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,162.38*78
2024-07-30T06:00:23.3448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,162.45*52
2024-07-30T06:00:24.3601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,162.47*5B
2024-07-30T06:00:25.3522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,162.38*5C
2024-07-30T06:00:26.3520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,162.21*5D
2024-07-30T06:00:27.3517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,162.07*52
2024-07-30T06:00:28.3515091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,162.10*7A
2024-07-30T06:00:29.3514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.92,162.21*74
2024-07-30T06:00:30.3511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,162.29*76
2024-07-30T06:00:31.3509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,162.25*5C
2024-07-30T06:00:32.3508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,162.10*53
2024-07-30T06:00:33.3505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,161.98*53
2024-07-30T06:00:34.3503442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,161.94*57
2024-07-30T06:00:35.3501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,162.01*56
2024-07-30T06:00:36.3499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,162.12*74
2024-07-30T06:00:37.3497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,162.16*72
2024-07-30T06:00:38.3540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,162.11*76
2024-07-30T06:00:39.3555171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,162.02*78
2024-07-30T06:00:40.3553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,162.01*79
2024-07-30T06:00:41.3550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,162.06*52
2024-07-30T06:00:42.3549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.76,162.06*53
2024-07-30T06:00:43.3546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.13,161.77*5D
2024-07-30T06:00:44.3544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,161.21*50
2024-07-30T06:00:45.3543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,160.72*52
2024-07-30T06:00:46.3541240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,160.67*79
2024-07-30T06:00:47.3539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.39,160.96*72
2024-07-30T06:00:48.3537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,161.15*7F
2024-07-30T06:00:49.3534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,160.99*59
2024-07-30T06:00:50.3533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,160.50*50
2024-07-30T06:00:51.3529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,159.87*7C
2024-07-30T06:00:52.3529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,159.29*7D
2024-07-30T06:00:53.3527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,158.93*7B
2024-07-30T06:00:54.3548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,158.84*71
2024-07-30T06:00:55.3545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,158.85*71
2024-07-30T06:00:56.3544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,158.64*5F
2024-07-30T06:00:57.3542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,158.08*5E
2024-07-30T06:00:58.3540331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,157.36*54
2024-07-30T06:00:59.3538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,156.70*79
2024-07-30T06:01:00.3536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,156.30*78
2024-07-30T06:01:01.3534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,156.13*74
2024-07-30T06:01:02.3562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,155.90*76
2024-07-30T06:01:03.3560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,155.43*7F
2024-07-30T06:01:04.3559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,154.80*77
2024-07-30T06:01:05.3558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,154.24*78
2024-07-30T06:01:06.3555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,153.87*5F
2024-07-30T06:01:07.3490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.99,153.58*5D
2024-07-30T06:01:08.3488080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.86,153.14*5B
2024-07-30T06:01:09.3550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,152.54*57
2024-07-30T06:01:10.3548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,151.86*52
2024-07-30T06:01:11.3547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.05,151.16*7F
2024-07-30T06:01:12.3544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.05,150.55*7B
2024-07-30T06:01:13.3571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,150.17*76
2024-07-30T06:01:14.3569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,149.87*5D
2024-07-30T06:01:15.3566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,149.45*5F
2024-07-30T06:01:16.3564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.02,148.81*5E
2024-07-30T06:01:17.3563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.91,148.02*55
2024-07-30T06:01:18.3472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,147.13*56
2024-07-30T06:01:19.3626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,146.26*7B
2024-07-30T06:01:20.3623521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.65,145.60*72
2024-07-30T06:01:21.3491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,145.16*73
2024-07-30T06:01:22.3489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,144.70*74
2024-07-30T06:01:23.3487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,144.04*51
2024-07-30T06:01:24.3505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,143.16*5C
2024-07-30T06:01:25.3503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,142.18*58
2024-07-30T06:01:26.3501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,141.28*52
2024-07-30T06:01:27.3499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,140.57*71
2024-07-30T06:01:28.3496947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,139.96*7E
2024-07-30T06:01:29.3572513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,139.34*70
2024-07-30T06:01:30.3569785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,138.65*70
2024-07-30T06:01:31.3568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,137.86*58
2024-07-30T06:01:32.3565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,136.96*51
2024-07-30T06:01:33.3564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,136.05*54
2024-07-30T06:01:34.3591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,135.17*55
2024-07-30T06:01:35.3588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,134.31*5C
2024-07-30T06:01:36.3588273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,133.53*5A
2024-07-30T06:01:37.3584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,132.74*7F
2024-07-30T06:01:38.3583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,131.84*7A
2024-07-30T06:01:39.3581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,130.91*70
2024-07-30T06:01:40.3579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,130.10*54
2024-07-30T06:01:41.3456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,129.36*76
2024-07-30T06:01:42.3454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,128.60*59
2024-07-30T06:01:43.3608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,127.73*52
2024-07-30T06:01:44.3607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,126.65*57
2024-07-30T06:01:45.3604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,125.52*53
2024-07-30T06:01:46.3603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,124.59*50
2024-07-30T06:01:47.3600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,123.85*76
2024-07-30T06:01:48.3599619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,123.03*72
2024-07-30T06:01:49.3596974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,122.03*7E
2024-07-30T06:01:50.3595716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,120.87*7C
2024-07-30T06:01:51.3469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,119.59*70
2024-07-30T06:01:52.3486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.74,118.39*7A
2024-07-30T06:01:53.3483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.08,117.57*76
2024-07-30T06:01:54.3480592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,117.15*56
2024-07-30T06:01:55.3520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,116.68*5C
2024-07-30T06:01:56.3519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.96,115.68*72
2024-07-30T06:01:57.3517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.12,114.22*5B
2024-07-30T06:01:58.3515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.84,112.58*51
2024-07-30T06:01:59.3513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,111.23*73
2024-07-30T06:02:00.3510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,110.41*52
2024-07-30T06:02:01.3509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.75,109.87*53
2024-07-30T06:02:02.3506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,109.28*51
2024-07-30T06:02:03.3504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,108.46*53
2024-07-30T06:02:04.3503420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,107.51*71
2024-07-30T06:02:05.3501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,106.35*55
2024-07-30T06:02:06.3537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,104.96*54
2024-07-30T06:02:07.3535664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,103.62*78
2024-07-30T06:02:08.3533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,102.52*5B
2024-07-30T06:02:09.3530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,101.78*5A
2024-07-30T06:02:10.3528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,101.22*5A
2024-07-30T06:02:11.3527241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,100.46*7E
2024-07-30T06:02:12.3551684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,99.37*4C
2024-07-30T06:02:13.3549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,98.08*66
2024-07-30T06:02:14.3548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,96.85*4E
2024-07-30T06:02:15.3546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,95.75*48
2024-07-30T06:02:16.3542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,94.80*4E
2024-07-30T06:02:17.3542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,94.10*68
2024-07-30T06:02:18.3559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,93.48*4B
2024-07-30T06:02:19.3556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,92.50*46
2024-07-30T06:02:20.3554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,91.22*4A
2024-07-30T06:02:21.3552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,90.19*65
2024-07-30T06:02:22.3551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,89.76*69
2024-07-30T06:02:23.3548686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,89.60*67
2024-07-30T06:02:24.3546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,89.02*68
2024-07-30T06:02:25.3545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,88.23*6C
2024-07-30T06:02:26.3543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,87.67*67
2024-07-30T06:02:27.3541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.69,87.31*40
2024-07-30T06:02:28.3582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.91,87.06*40
2024-07-30T06:02:29.3511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,86.81*60
2024-07-30T06:02:30.3543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,86.67*6C
2024-07-30T06:02:31.3541859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,86.66*42
2024-07-30T06:02:32.3540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,86.60*4F
2024-07-30T06:02:33.3538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,86.63*4C
2024-07-30T06:02:34.3536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,86.71*44
2024-07-30T06:02:35.3535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,86.56*60
2024-07-30T06:02:36.3532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,86.23*6B
2024-07-30T06:02:37.3530007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,85.92*4F
2024-07-30T06:02:38.3527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,85.70*64
2024-07-30T06:02:39.3526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,85.58*4F
2024-07-30T06:02:40.3525091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,85.47*4E
2024-07-30T06:02:41.3522726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,85.28*6E
2024-07-30T06:02:42.3521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,84.98*45
2024-07-30T06:02:43.3518889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,84.63*44
2024-07-30T06:02:44.3516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,84.38*65
2024-07-30T06:02:45.3514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,84.28*6A
2024-07-30T06:02:46.3513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,84.23*66
2024-07-30T06:02:47.3510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,83.94*4C
2024-07-30T06:02:48.3526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,83.30*6E
2024-07-30T06:02:49.3524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,82.64*6B
2024-07-30T06:02:50.3539235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,82.02*42
2024-07-30T06:02:51.3537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.01,81.68*49
2024-07-30T06:02:52.3536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,81.69*62
2024-07-30T06:02:53.3533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,81.68*61
2024-07-30T06:02:54.3531627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,81.46*43
2024-07-30T06:02:55.3529850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,81.00*64
2024-07-30T06:02:56.3527457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,80.47*65
2024-07-30T06:02:57.3526176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,80.28*67
2024-07-30T06:02:58.3523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,80.42*6E
2024-07-30T06:02:59.3521407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,80.49*63
2024-07-30T06:03:00.3519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,80.24*44
2024-07-30T06:03:01.3517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,79.72*4F
2024-07-30T06:03:02.3515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,79.24*6A
2024-07-30T06:03:03.3533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,79.08*61
2024-07-30T06:03:04.3532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,79.26*6F
2024-07-30T06:03:05.3562279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,79.20*66
2024-07-30T06:03:06.3561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,78.81*40
2024-07-30T06:03:07.3559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,78.23*66
2024-07-30T06:03:08.3556164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,77.77*6F
2024-07-30T06:03:09.3554762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.16,77.57*44
2024-07-30T06:03:10.3553932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.48,77.53*42
2024-07-30T06:03:11.3551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,77.62*6B
2024-07-30T06:03:12.3549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,77.60*49
2024-07-30T06:03:13.3547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,77.42*40
2024-07-30T06:03:14.3543905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,77.27*6E
2024-07-30T06:03:15.3542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,77.29*6A
2024-07-30T06:03:16.3541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,77.21*6F
2024-07-30T06:03:17.3585289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,76.82*44
2024-07-30T06:03:18.3614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,76.38*66
2024-07-30T06:03:19.3455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,76.13*60
2024-07-30T06:03:20.3454240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,76.13*4B
2024-07-30T06:03:21.3500282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,76.20*4B
2024-07-30T06:03:22.3560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,76.27*4F
2024-07-30T06:03:23.3557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,76.40*60
2024-07-30T06:03:24.3556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,76.66*60
2024-07-30T06:03:25.3553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,76.86*40
2024-07-30T06:03:26.3577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,76.52*4E
2024-07-30T06:03:27.3576083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,75.91*63
2024-07-30T06:03:28.3573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,75.66*40
2024-07-30T06:03:29.3571222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,75.69*6F
2024-07-30T06:03:30.3570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,75.90*60
2024-07-30T06:03:31.3567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,76.58*6D
2024-07-30T06:03:32.3565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,77.24*40
2024-07-30T06:03:33.3564595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,77.21*4D
2024-07-30T06:03:34.3589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,76.72*4F
2024-07-30T06:03:35.3587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,76.33*4F
2024-07-30T06:03:36.3586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,76.47*4C
2024-07-30T06:03:37.3583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,76.93*68
2024-07-30T06:03:38.3612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,77.18*4B
2024-07-30T06:03:39.3611857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,77.17*41
2024-07-30T06:03:40.3610206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,77.05*46
2024-07-30T06:03:41.3607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,77.03*6D
2024-07-30T06:03:42.3605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,77.33*68
2024-07-30T06:03:43.3602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,77.87*63
2024-07-30T06:03:44.3601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,78.14*61
2024-07-30T06:03:45.3599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,77.74*61
2024-07-30T06:03:46.3597206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.52,77.19*61
2024-07-30T06:03:47.3595287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,77.02*67
2024-07-30T06:03:48.3593659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,77.23*43
2024-07-30T06:03:49.3591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,77.61*66
2024-07-30T06:03:50.3589374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,77.73*64
2024-07-30T06:03:51.3588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,77.46*41
2024-07-30T06:03:52.3585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,77.25*49
2024-07-30T06:03:53.3583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,77.33*4B
2024-07-30T06:03:54.3581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,77.67*42
2024-07-30T06:03:55.3579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,77.74*44
2024-07-30T06:03:56.3578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,77.47*4C
2024-07-30T06:03:57.3575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,77.32*6A
2024-07-30T06:03:58.3573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,77.45*61
2024-07-30T06:03:59.3570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,77.65*4E
2024-07-30T06:04:00.3570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,77.71*46
2024-07-30T06:04:01.3567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,77.76*4B
2024-07-30T06:04:02.3565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,77.82*46
2024-07-30T06:04:03.3564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,77.85*67
2024-07-30T06:04:04.3561303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,77.86*67
2024-07-30T06:04:05.3559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,77.71*63
2024-07-30T06:04:06.3557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,77.59*4A
2024-07-30T06:04:07.3499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,78.00*6A
2024-07-30T06:04:08.3498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,78.67*6B
2024-07-30T06:04:09.3496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,78.99*67
2024-07-30T06:04:10.3494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,78.79*4B
2024-07-30T06:04:11.3570404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,78.31*4F
2024-07-30T06:04:12.3568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,78.08*67
2024-07-30T06:04:13.3566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,78.27*43
2024-07-30T06:04:14.3565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,78.67*6D
2024-07-30T06:04:15.3562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,78.91*6F
2024-07-30T06:04:16.3560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,78.84*4F
2024-07-30T06:04:17.3558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,78.82*4A
2024-07-30T06:04:18.3556784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,78.85*65
2024-07-30T06:04:19.3554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,78.82*63
2024-07-30T06:04:20.3553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,78.86*48
2024-07-30T06:04:21.3549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,78.86*6B
2024-07-30T06:04:22.3548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,78.82*47
2024-07-30T06:04:23.3545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,78.61*6E
2024-07-30T06:04:24.3545283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,78.16*6D
2024-07-30T06:04:25.3543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,77.97*43
2024-07-30T06:04:26.3540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,78.20*60
2024-07-30T06:04:27.3578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,78.48*6F
2024-07-30T06:04:28.3537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,78.89*6F
2024-07-30T06:04:29.3534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,79.34*69
2024-07-30T06:04:30.3532430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,79.43*42
2024-07-30T06:04:31.3531730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,79.11*45
2024-07-30T06:04:32.3529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,78.67*65
2024-07-30T06:04:33.3527379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,78.55*49
2024-07-30T06:04:34.3569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,78.58*4B
2024-07-30T06:04:35.3566183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,78.66*6D
2024-07-30T06:04:36.3564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,78.95*6E
2024-07-30T06:04:37.3610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,79.47*47
2024-07-30T06:04:38.3608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,79.92*48
2024-07-30T06:04:39.3606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,79.92*43
2024-07-30T06:04:40.3488921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,79.55*62
2024-07-30T06:04:41.3486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,79.34*6E
2024-07-30T06:04:42.3485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,79.18*42
2024-07-30T06:04:43.3483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,79.06*46
2024-07-30T06:04:44.3481415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,79.26*6B
2024-07-30T06:04:45.3478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,79.71*6A
2024-07-30T06:04:46.3632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,79.86*4B
2024-07-30T06:04:47.3630811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,79.74*40
2024-07-30T06:04:48.3473519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,79.67*42
2024-07-30T06:04:49.3471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,79.59*6B
2024-07-30T06:04:50.3470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,79.53*4B
2024-07-30T06:04:51.3466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,79.48*6E
2024-07-30T06:04:52.3621753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,79.47*6A
2024-07-30T06:04:53.3619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,79.59*6F
2024-07-30T06:04:54.3519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,79.49*63
2024-07-30T06:04:55.3516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,79.40*44
2024-07-30T06:04:56.3515558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,79.43*4A
2024-07-30T06:04:57.3513818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,79.41*41
2024-07-30T06:04:58.3511241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,79.44*6A
2024-07-30T06:04:59.3509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,79.62*43
2024-07-30T06:05:00.3507273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,79.74*41
2024-07-30T06:05:01.3505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,79.64*49
2024-07-30T06:05:02.3503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,79.78*40
2024-07-30T06:05:03.3501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,80.00*69
2024-07-30T06:05:04.3499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,79.99*6B
2024-07-30T06:05:05.3497034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,79.81*66
2024-07-30T06:05:06.3495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,79.68*48
2024-07-30T06:05:07.3492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,79.93*65
2024-07-30T06:05:08.3490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,80.26*6A
2024-07-30T06:05:09.3489972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,80.34*6B
2024-07-30T06:05:10.3486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,80.22*45
2024-07-30T06:05:11.3484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,80.00*42
2024-07-30T06:05:12.3483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,80.00*44
2024-07-30T06:05:13.3482354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,80.23*6D
2024-07-30T06:05:14.3479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,80.28*49
2024-07-30T06:05:15.3497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,80.26*45
2024-07-30T06:05:16.3495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,80.31*60
2024-07-30T06:05:17.3493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,80.31*6C
2024-07-30T06:05:18.3491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,80.36*45
2024-07-30T06:05:19.3521064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,80.46*45
2024-07-30T06:05:20.3486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,80.64*61
2024-07-30T06:05:21.3484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,80.90*6A
2024-07-30T06:05:22.3483916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,81.06*65
2024-07-30T06:05:23.3481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,81.01*60
2024-07-30T06:05:24.3635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,80.72*41
2024-07-30T06:05:25.3633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,80.39*43
2024-07-30T06:05:26.3474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,80.38*4B
2024-07-30T06:05:27.3473651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.76,80.69*44
2024-07-30T06:05:28.3526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,80.96*4D
2024-07-30T06:05:29.3570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,81.09*67
2024-07-30T06:05:30.3569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,81.03*46
2024-07-30T06:05:31.3568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,80.60*46
2024-07-30T06:05:32.3565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,80.60*46
2024-07-30T06:05:33.3564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,81.24*6E
2024-07-30T06:05:34.3561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,81.83*66
2024-07-30T06:05:35.3484416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,81.76*6B
2024-07-30T06:05:36.3509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,81.24*4C
2024-07-30T06:05:37.3506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,80.76*6E
2024-07-30T06:05:38.3504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,80.59*41
2024-07-30T06:05:39.3503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.76,80.94*4A
2024-07-30T06:05:40.3501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,81.51*6D
2024-07-30T06:05:41.3499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,81.91*6D
2024-07-30T06:05:42.3497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,81.97*45
2024-07-30T06:05:43.3495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,81.60*47
2024-07-30T06:05:44.3492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,80.92*45
2024-07-30T06:05:45.3491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,80.42*45
2024-07-30T06:05:46.3488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,80.18*49
2024-07-30T06:05:47.3487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,80.46*4F
2024-07-30T06:05:48.3485046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,81.20*6E
2024-07-30T06:05:49.3483073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,81.82*6F
2024-07-30T06:05:50.3636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,81.69*4D
2024-07-30T06:05:51.3479242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,81.07*67
2024-07-30T06:05:52.3517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,80.33*65
2024-07-30T06:05:53.3514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,79.88*41
2024-07-30T06:05:54.3512615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,79.84*66
2024-07-30T06:05:55.3509857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,80.20*62
2024-07-30T06:05:56.3508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,80.72*6F
2024-07-30T06:05:57.3506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,80.89*4A
2024-07-30T06:05:58.3504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,80.94*47
2024-07-30T06:05:59.3536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,81.08*4B
2024-07-30T06:06:00.3534864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,80.91*63
2024-07-30T06:06:01.3533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,80.46*6D
2024-07-30T06:06:02.3531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,79.85*63
2024-07-30T06:06:03.3529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,79.42*45
2024-07-30T06:06:04.3527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,79.44*4D
2024-07-30T06:06:05.3525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,79.89*47
2024-07-30T06:06:06.3522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,80.71*6F
2024-07-30T06:06:07.3521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,81.34*67
2024-07-30T06:06:08.3553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,81.52*4A
2024-07-30T06:06:09.3551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,81.24*49
2024-07-30T06:06:10.3548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,80.54*6D
2024-07-30T06:06:11.3547106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,80.06*41
2024-07-30T06:06:12.3545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.29,80.13*4F
2024-07-30T06:06:13.3541587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,80.32*6E
2024-07-30T06:06:14.3599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,80.46*63
2024-07-30T06:06:15.3597136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,80.67*46
2024-07-30T06:06:16.3595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,80.78*40
2024-07-30T06:06:17.3593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,80.93*62
2024-07-30T06:06:18.3592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.55,81.16*46
2024-07-30T06:06:19.3589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,81.08*46
2024-07-30T06:06:20.3488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,80.71*69
2024-07-30T06:06:21.3486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,80.11*46
2024-07-30T06:06:22.3639561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,79.55*48
2024-07-30T06:06:23.3482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,79.59*69
2024-07-30T06:06:24.3478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,80.05*69
2024-07-30T06:06:25.3476973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,80.74*69
2024-07-30T06:06:26.3475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,81.26*41
2024-07-30T06:06:27.3630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,81.17*45
2024-07-30T06:06:28.3628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,80.64*6A
2024-07-30T06:06:29.3625556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,80.06*6B
2024-07-30T06:06:30.3468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,79.81*45
2024-07-30T06:06:31.3465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,80.08*62
2024-07-30T06:06:32.3619648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,80.62*64
2024-07-30T06:06:33.3515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,81.22*6A
2024-07-30T06:06:34.3529973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,81.41*42
2024-07-30T06:06:35.3528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,81.08*48
2024-07-30T06:06:36.3526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,80.63*6C
2024-07-30T06:06:37.3523416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,80.09*4D
2024-07-30T06:06:38.3522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,79.78*47
2024-07-30T06:06:39.3521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,79.67*62
2024-07-30T06:06:40.3519282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,79.85*6B
2024-07-30T06:06:41.3516973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,80.71*62
2024-07-30T06:06:42.3515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,81.62*6A
2024-07-30T06:06:43.3512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,81.64*40
2024-07-30T06:06:44.3510193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,81.08*69
2024-07-30T06:06:45.3507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,80.53*6B
2024-07-30T06:06:46.3505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,80.16*4B
2024-07-30T06:06:47.3503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,79.95*4E
2024-07-30T06:06:48.3502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,79.88*6D
2024-07-30T06:06:49.3501119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,80.23*62
2024-07-30T06:06:50.3497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,80.92*69
2024-07-30T06:06:51.3497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,81.26*45
2024-07-30T06:06:52.3537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,80.86*67
2024-07-30T06:06:53.3534659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,80.13*6A
2024-07-30T06:06:54.3531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,79.83*4A
2024-07-30T06:06:55.3550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,80.17*6D
2024-07-30T06:06:56.3548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,80.60*62
2024-07-30T06:06:57.3547213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,80.73*40
2024-07-30T06:06:58.3544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,80.41*47
2024-07-30T06:06:59.3543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,79.82*65
2024-07-30T06:07:00.3541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,79.29*4D
2024-07-30T06:07:01.3538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,79.22*6E
2024-07-30T06:07:02.3537472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,79.62*68
2024-07-30T06:07:03.3535002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,80.14*69
2024-07-30T06:07:04.3532829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,80.68*4F
2024-07-30T06:07:05.3531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,80.73*42
2024-07-30T06:07:06.3528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,80.39*67
2024-07-30T06:07:07.3563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,79.83*66
2024-07-30T06:07:08.3579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,79.23*4B
2024-07-30T06:07:09.3577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,79.17*6E
2024-07-30T06:07:10.3575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,79.80*6C
2024-07-30T06:07:11.3574331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,80.55*68
2024-07-30T06:07:12.3571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,81.09*49
2024-07-30T06:07:13.3604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,81.29*45
2024-07-30T06:07:14.3601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,81.27*4B
2024-07-30T06:07:15.3600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,81.13*41
2024-07-30T06:07:16.3597788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,80.79*60
2024-07-30T06:07:17.3595385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,80.42*62
2024-07-30T06:07:18.3593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,80.42*6E
2024-07-30T06:07:19.3473948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,80.94*60
2024-07-30T06:07:20.3471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,81.37*6B
2024-07-30T06:07:21.3497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,81.58*4A
2024-07-30T06:07:22.3494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,81.66*40
2024-07-30T06:07:23.3493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,81.59*4A
2024-07-30T06:07:24.3490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,81.20*4F
2024-07-30T06:07:25.3490038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,80.71*6A
2024-07-30T06:07:26.3487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,80.40*46
2024-07-30T06:07:27.3486062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,80.40*41
2024-07-30T06:07:28.3511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,80.66*6B
2024-07-30T06:07:29.3509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,81.02*6B
2024-07-30T06:07:30.3507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,81.39*45
2024-07-30T06:07:31.3505965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,81.71*4D
2024-07-30T06:07:32.3504042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,81.75*4C
2024-07-30T06:07:33.3501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,81.63*48
2024-07-30T06:07:34.3499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,81.36*69
2024-07-30T06:07:35.3497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,80.84*6C
2024-07-30T06:07:36.3495927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,80.20*4A
2024-07-30T06:07:37.3493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,79.88*45
2024-07-30T06:07:38.3491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,80.21*6B
2024-07-30T06:07:39.3524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,81.11*61
2024-07-30T06:07:40.3521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,82.00*61
2024-07-30T06:07:41.3519344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,82.27*45
2024-07-30T06:07:42.3518466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,81.76*44
2024-07-30T06:07:43.3516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.55,80.94*62
2024-07-30T06:07:44.3514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.30,80.34*6B
2024-07-30T06:07:45.3512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.33,80.15*4A
2024-07-30T06:07:46.3509793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,80.21*63
2024-07-30T06:07:47.3508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,80.10*49
2024-07-30T06:07:48.3506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,79.82*4D
2024-07-30T06:07:49.3504765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,79.82*4B
2024-07-30T06:07:50.3502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,80.05*6E
2024-07-30T06:07:51.3546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,80.28*63
2024-07-30T06:07:52.3545138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,80.29*6B
2024-07-30T06:07:53.3542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,80.15*41
2024-07-30T06:07:54.3608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,80.11*43
2024-07-30T06:07:55.3606095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,79.88*65
2024-07-30T06:07:56.3604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,79.46*6A
2024-07-30T06:07:57.3603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,79.39*4D
2024-07-30T06:07:58.3600080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,79.73*68
2024-07-30T06:07:59.3598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,80.12*61
2024-07-30T06:08:00.3596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,80.19*4C
2024-07-30T06:08:01.3594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,80.10*4B
2024-07-30T06:08:02.3592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,80.13*4D
2024-07-30T06:08:03.3590922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,80.20*44
2024-07-30T06:08:04.3588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,80.20*43
2024-07-30T06:08:05.3586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,80.03*45
2024-07-30T06:08:06.3585461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,80.04*41
2024-07-30T06:08:07.3582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,80.40*44
2024-07-30T06:08:08.3619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,80.61*44
2024-07-30T06:08:09.3617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,80.46*4E
2024-07-30T06:08:10.3485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,80.13*64
2024-07-30T06:08:11.3483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,79.77*6F
2024-07-30T06:08:12.3481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,79.61*47
2024-07-30T06:08:13.3478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,79.87*68
2024-07-30T06:08:14.3477010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,80.28*6E
2024-07-30T06:08:15.3630131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,80.43*6D
2024-07-30T06:08:16.3503184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,80.21*64
2024-07-30T06:08:17.3501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.47,79.78*67
2024-07-30T06:08:18.3499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,79.31*6A
2024-07-30T06:08:19.3497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,79.04*40
2024-07-30T06:08:20.3594747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,79.33*6E
2024-07-30T06:08:21.3592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,79.83*64
2024-07-30T06:08:22.3488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,80.22*64
2024-07-30T06:08:23.3523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,80.39*4B
2024-07-30T06:08:24.3522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,80.21*44
2024-07-30T06:08:25.3520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,80.11*41
2024-07-30T06:08:26.3518261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,80.07*6D
2024-07-30T06:08:27.3542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,80.13*44
2024-07-30T06:08:28.3539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,80.05*41
2024-07-30T06:08:29.3539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,80.04*6F
2024-07-30T06:08:30.3536069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,80.24*6E
2024-07-30T06:08:31.3533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,80.24*6F
2024-07-30T06:08:32.3533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,79.98*44
2024-07-30T06:08:33.3530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,79.77*66
2024-07-30T06:08:34.3529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,79.88*6C
2024-07-30T06:08:35.3527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,80.36*4A
2024-07-30T06:08:36.3525036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,80.74*63
2024-07-30T06:08:37.3522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,80.46*4F
2024-07-30T06:08:38.3520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,79.90*4C
2024-07-30T06:08:39.3519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,79.49*49
2024-07-30T06:08:40.3516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,79.45*6C
2024-07-30T06:08:41.3514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,79.77*4F
2024-07-30T06:08:42.3511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,80.27*66
2024-07-30T06:08:43.3510415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,80.76*6F
2024-07-30T06:08:44.3509251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,81.14*42
2024-07-30T06:08:45.3507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,81.07*4B
2024-07-30T06:08:46.3505160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,80.60*69
2024-07-30T06:08:47.3502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,80.24*68
2024-07-30T06:08:48.3501707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,79.91*49
2024-07-30T06:08:49.3497658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,79.71*6C
2024-07-30T06:08:50.3497532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,79.62*64
2024-07-30T06:08:51.3650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,79.50*4A
2024-07-30T06:08:52.3648815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,79.63*46
2024-07-30T06:08:53.3491448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,80.28*48
2024-07-30T06:08:54.3489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,81.10*64
2024-07-30T06:08:55.3643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,81.72*6C
2024-07-30T06:08:56.3640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,81.75*42
2024-07-30T06:08:57.3639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,81.25*41
2024-07-30T06:08:58.3637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,80.56*40
2024-07-30T06:08:59.3479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,80.05*41
2024-07-30T06:09:00.3477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,79.75*48
2024-07-30T06:09:01.3631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,79.72*64
2024-07-30T06:09:02.3628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,80.03*69
2024-07-30T06:09:03.3627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,80.37*47
2024-07-30T06:09:04.3626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,80.84*48
2024-07-30T06:09:05.3623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,81.34*63
2024-07-30T06:09:06.3621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,81.61*45
2024-07-30T06:09:07.3523279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,81.50*65
2024-07-30T06:09:08.3523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,81.08*60
2024-07-30T06:09:09.3519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,80.52*42
2024-07-30T06:09:10.3518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,80.06*6A
2024-07-30T06:09:11.3516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,79.94*63
2024-07-30T06:09:12.3554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,80.01*60
2024-07-30T06:09:13.3551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,80.16*41
2024-07-30T06:09:14.3550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,80.40*44
2024-07-30T06:09:15.3602442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,80.76*6E
2024-07-30T06:09:16.3495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,81.35*62
2024-07-30T06:09:17.3493744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,82.06*68
2024-07-30T06:09:18.3491007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,82.17*69
2024-07-30T06:09:19.3489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,81.36*68
2024-07-30T06:09:20.3643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.95,80.45*60
2024-07-30T06:09:21.3641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,79.98*6C
2024-07-30T06:09:22.3505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,80.10*6D
2024-07-30T06:09:23.3503746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,80.48*6B
2024-07-30T06:09:24.3501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,80.88*6F
2024-07-30T06:09:25.3656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,81.25*42
2024-07-30T06:09:26.3496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,81.56*40
2024-07-30T06:09:27.3495589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,81.75*6B
2024-07-30T06:09:28.3493085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,81.65*69
2024-07-30T06:09:29.3492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,81.05*6E
2024-07-30T06:09:30.3524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,80.24*67
2024-07-30T06:09:31.3524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,79.63*6B
2024-07-30T06:09:32.3560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,79.34*43
2024-07-30T06:09:33.3558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,79.28*48
2024-07-30T06:09:34.3581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,79.52*69
2024-07-30T06:09:35.3553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,79.94*65
2024-07-30T06:09:36.3552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,80.48*66
2024-07-30T06:09:37.3580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,81.03*47
2024-07-30T06:09:38.3577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,81.23*45
2024-07-30T06:09:39.3575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,81.00*49
2024-07-30T06:09:40.3572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,80.32*45
2024-07-30T06:09:41.3570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,79.54*43
2024-07-30T06:09:42.3569041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,79.47*48
2024-07-30T06:09:43.3567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,80.14*46
2024-07-30T06:09:44.3565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,81.02*46
2024-07-30T06:09:45.3563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,81.53*6C
2024-07-30T06:09:46.3561320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,81.59*4E
2024-07-30T06:09:47.3559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,81.45*42
2024-07-30T06:09:48.3557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,81.09*43
2024-07-30T06:09:49.3555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,80.75*4D
2024-07-30T06:09:50.3554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,80.54*46
2024-07-30T06:09:51.3551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,80.31*40
2024-07-30T06:09:52.3549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,80.10*44
2024-07-30T06:09:53.3547952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,80.10*6F
2024-07-30T06:09:54.3545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,80.25*6E
2024-07-30T06:09:55.3543563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,80.47*4A
2024-07-30T06:09:56.3540793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,80.48*4D
2024-07-30T06:09:57.3538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,80.27*40
2024-07-30T06:09:58.3537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,80.09*6E
2024-07-30T06:09:59.3534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,80.04*49
2024-07-30T06:10:00.3533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,80.01*6A
2024-07-30T06:10:01.3532051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,79.96*64
2024-07-30T06:10:02.3529722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,79.98*48
2024-07-30T06:10:03.3549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,79.89*44
2024-07-30T06:10:04.3547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,79.81*48
2024-07-30T06:10:05.3573262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,79.79*60
2024-07-30T06:10:06.3570669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,79.81*4C
2024-07-30T06:10:07.3568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,79.77*46
2024-07-30T06:10:08.3567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,79.75*6C
2024-07-30T06:10:09.3564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,79.99*69
2024-07-30T06:10:10.3562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,80.37*6F
2024-07-30T06:10:11.3561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,80.44*45
2024-07-30T06:10:12.3558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,80.08*40
2024-07-30T06:10:13.3557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,79.88*69
2024-07-30T06:10:14.3555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,79.88*40
2024-07-30T06:10:15.3553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,80.18*47
2024-07-30T06:10:16.3579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,80.70*60
2024-07-30T06:10:17.3565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,80.92*4D
2024-07-30T06:10:18.3644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,80.37*44
2024-07-30T06:10:19.3573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.67,79.43*68
2024-07-30T06:10:20.3571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.78,78.85*41
2024-07-30T06:10:21.3507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.02,78.82*4C
2024-07-30T06:10:22.3505501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,79.25*47
2024-07-30T06:10:23.3503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,79.73*64
2024-07-30T06:10:24.3658032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,80.15*48
2024-07-30T06:10:25.3655857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,80.50*47
2024-07-30T06:10:26.3654279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,80.50*4E
2024-07-30T06:10:27.3651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,80.07*43
2024-07-30T06:10:28.3493899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,79.61*62
2024-07-30T06:10:29.3491450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,79.49*42
2024-07-30T06:10:30.3488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,79.69*60
2024-07-30T06:10:31.3487802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,79.95*64
2024-07-30T06:10:32.3486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,80.29*61
2024-07-30T06:10:33.3639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,80.59*64
2024-07-30T06:10:34.3551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,80.76*4D
2024-07-30T06:10:35.3571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,80.82*65
2024-07-30T06:10:36.3569676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,80.59*6F
2024-07-30T06:10:37.3568114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,80.21*6A
2024-07-30T06:10:38.3564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,79.91*4A
2024-07-30T06:10:39.3563396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,79.67*6E
2024-07-30T06:10:40.3562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,79.57*6E
2024-07-30T06:10:41.3560157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,79.72*65
2024-07-30T06:10:42.3558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,80.09*6F
2024-07-30T06:10:43.3555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,80.29*67
2024-07-30T06:10:44.3553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,80.12*45
2024-07-30T06:10:45.3552010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,79.85*6B
2024-07-30T06:10:46.3550053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,79.78*69
2024-07-30T06:10:47.3548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,79.94*4D
2024-07-30T06:10:48.3545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,80.14*43
2024-07-30T06:10:49.3543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,80.08*4F
2024-07-30T06:10:50.3541839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,80.00*47
2024-07-30T06:10:51.3539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,79.86*40
2024-07-30T06:10:52.3558161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,79.60*47
2024-07-30T06:10:53.3556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,79.39*62
2024-07-30T06:10:54.3554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,79.40*64
2024-07-30T06:10:55.3551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,79.58*67
2024-07-30T06:10:56.3550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,80.05*6A
2024-07-30T06:10:57.3548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,80.49*6C
2024-07-30T06:10:58.3546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,80.87*68
2024-07-30T06:10:59.3544388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,81.20*6E
2024-07-30T06:11:00.3542170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,81.27*49
2024-07-30T06:11:01.3540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,80.98*66
2024-07-30T06:11:02.3537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.21,80.46*68
2024-07-30T06:11:03.3562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.04,79.68*60
2024-07-30T06:11:04.3561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,79.06*40
2024-07-30T06:11:05.3559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,78.99*42
2024-07-30T06:11:06.3556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,79.57*60
2024-07-30T06:11:07.3555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.42,80.55*6B
2024-07-30T06:11:08.3553202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.16,81.59*65
2024-07-30T06:11:09.3551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,82.07*4B
2024-07-30T06:11:10.3548781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,81.74*4A
2024-07-30T06:11:11.3546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.04,80.91*66
2024-07-30T06:11:12.3545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.07,80.01*66
2024-07-30T06:11:13.3542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.30,79.60*44
2024-07-30T06:11:14.3541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,79.77*40
2024-07-30T06:11:15.3539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,80.30*6A
2024-07-30T06:11:16.3621535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,80.66*6A
2024-07-30T06:11:17.3618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,80.73*47
2024-07-30T06:11:18.3617072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,80.49*4C
2024-07-30T06:11:19.3615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,80.23*6A
2024-07-30T06:11:20.3613053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,80.10*64
2024-07-30T06:11:21.3610339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,79.93*48
2024-07-30T06:11:22.3609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,79.73*69
2024-07-30T06:11:23.3635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,79.77*65
2024-07-30T06:11:24.3519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,80.14*4C
2024-07-30T06:11:25.3553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,80.59*61
2024-07-30T06:11:26.3553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,80.87*62
2024-07-30T06:11:27.3551259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,80.67*49
2024-07-30T06:11:28.3550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,80.04*4C
2024-07-30T06:11:29.3547583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,79.42*67
2024-07-30T06:11:30.3546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,79.33*42
2024-07-30T06:11:31.3567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,79.56*48
2024-07-30T06:11:32.3611265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,79.98*63
2024-07-30T06:11:33.3609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,80.68*66
2024-07-30T06:11:34.3606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,81.16*60
2024-07-30T06:11:35.3604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,81.06*40
2024-07-30T06:11:36.3603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,80.53*44
2024-07-30T06:11:37.3600704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,79.97*60
2024-07-30T06:11:38.3599135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,79.60*67
2024-07-30T06:11:39.3597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,79.40*45
2024-07-30T06:11:40.3595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,79.43*6E
2024-07-30T06:11:41.3593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,79.60*45
2024-07-30T06:11:42.3591974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,79.85*4F
2024-07-30T06:11:43.3590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,80.13*43
2024-07-30T06:11:44.3587969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,80.32*44
2024-07-30T06:11:45.3585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,80.46*6C
2024-07-30T06:11:46.3583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,80.60*65
2024-07-30T06:11:47.3581073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,80.69*4A
2024-07-30T06:11:48.3579780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,80.54*49
2024-07-30T06:11:49.3577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,80.23*6C
2024-07-30T06:11:50.3575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.27,79.69*64
2024-07-30T06:11:51.3574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.17,79.21*40
2024-07-30T06:11:52.3572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,78.98*40
2024-07-30T06:11:53.3569758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,78.93*63
2024-07-30T06:11:54.3568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,79.37*69
2024-07-30T06:11:55.3585283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,80.25*64
2024-07-30T06:11:56.3582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,81.04*44
2024-07-30T06:11:57.3582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,81.22*4C
2024-07-30T06:11:58.3579913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,80.96*47
2024-07-30T06:11:59.3578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,80.51*4D
2024-07-30T06:12:00.3576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,80.05*41
2024-07-30T06:12:01.3573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,79.75*41
2024-07-30T06:12:02.3572597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,79.63*41
2024-07-30T06:12:03.3495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,79.61*41
2024-07-30T06:12:04.3649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,79.71*6A
2024-07-30T06:12:05.3647700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,80.12*45
2024-07-30T06:12:06.3645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,80.47*42
2024-07-30T06:12:07.3643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,80.55*48
2024-07-30T06:12:08.3641369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,80.48*40
2024-07-30T06:12:09.3525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,80.30*4F
2024-07-30T06:12:10.3654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,80.13*40
2024-07-30T06:12:11.3652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,79.75*43
2024-07-30T06:12:12.3651071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,79.19*40
2024-07-30T06:12:13.3649035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,78.69*40
2024-07-30T06:12:14.3490989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,78.53*4A
2024-07-30T06:12:15.3513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,78.91*4B
2024-07-30T06:12:16.3642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,79.87*61
2024-07-30T06:12:17.3640813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,80.78*68
2024-07-30T06:12:18.3637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,81.15*4D
2024-07-30T06:12:19.3635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,81.18*45
2024-07-30T06:12:20.3634293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,80.95*4A
2024-07-30T06:12:21.3632451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,80.64*69
2024-07-30T06:12:22.3630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,80.67*6E
2024-07-30T06:12:23.3627932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,80.80*60
2024-07-30T06:12:24.3626350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,80.63*63
2024-07-30T06:12:25.3624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,80.31*46
2024-07-30T06:12:26.3622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,79.90*43
2024-07-30T06:12:27.3640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,79.59*4F
2024-07-30T06:12:28.3639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,79.87*45
2024-07-30T06:12:29.3636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,80.51*41
2024-07-30T06:12:30.3541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,81.16*69
2024-07-30T06:12:31.3523358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,81.61*44
2024-07-30T06:12:32.3521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,81.63*47
2024-07-30T06:12:33.3519406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,81.17*4B
2024-07-30T06:12:34.3517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,80.69*42
2024-07-30T06:12:35.3515359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,80.21*6E
2024-07-30T06:12:36.3512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,79.84*4C
2024-07-30T06:12:37.3510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,79.72*44
2024-07-30T06:12:38.3508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,79.81*63
2024-07-30T06:12:39.3507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,80.34*6B
2024-07-30T06:12:40.3505519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,80.83*6E
2024-07-30T06:12:41.3659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,80.91*4A
2024-07-30T06:12:42.3658152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,80.73*66
2024-07-30T06:12:43.3654992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,80.41*60
2024-07-30T06:12:44.3652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,80.26*45
2024-07-30T06:12:45.3651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,80.41*67
2024-07-30T06:12:46.3648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,80.51*6F
2024-07-30T06:12:47.3646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,80.48*4C
2024-07-30T06:12:48.3645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,80.39*42
2024-07-30T06:12:49.3642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,80.36*42
2024-07-30T06:12:50.3641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,80.30*65
2024-07-30T06:12:51.3639253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,80.04*41
2024-07-30T06:12:52.3585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,79.81*49
2024-07-30T06:12:53.3598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,79.90*4A
2024-07-30T06:12:54.3582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,80.35*65
2024-07-30T06:12:55.3580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,81.17*6B
2024-07-30T06:12:56.3577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,81.96*6E
2024-07-30T06:12:57.3575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,82.13*47
2024-07-30T06:12:58.3574402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,81.53*48
2024-07-30T06:12:59.3571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,80.48*4E
2024-07-30T06:13:00.3569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,79.52*65
2024-07-30T06:13:01.3568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,79.16*41
2024-07-30T06:13:02.3566215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,79.53*4A
2024-07-30T06:13:03.3598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,80.40*69
2024-07-30T06:13:04.3601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,81.24*6D
2024-07-30T06:13:05.3594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,81.80*4C
2024-07-30T06:13:06.3616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,81.71*42
2024-07-30T06:13:07.3614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.99,81.16*6A
2024-07-30T06:13:08.3611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,80.62*6A
2024-07-30T06:13:09.3628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,80.27*44
2024-07-30T06:13:10.3626512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,79.98*69
2024-07-30T06:13:11.3623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,79.70*65
2024-07-30T06:13:12.3623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,79.32*41
2024-07-30T06:13:13.3620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,79.22*4F
2024-07-30T06:13:14.3618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,79.61*64
2024-07-30T06:13:15.3616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,80.13*6B
2024-07-30T06:13:16.3644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,80.55*47
2024-07-30T06:13:17.3641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,80.54*6A
2024-07-30T06:13:18.3522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,80.16*6E
2024-07-30T06:13:19.3520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,79.61*66
2024-07-30T06:13:20.3518179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,79.31*6B
2024-07-30T06:13:21.3515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,79.40*6C
2024-07-30T06:13:22.3513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,79.65*6C
2024-07-30T06:13:23.3541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,79.98*6D
2024-07-30T06:13:24.3603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,79.97*4D
2024-07-30T06:13:25.3599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,79.90*4C
2024-07-30T06:13:26.3598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,80.03*47
2024-07-30T06:13:27.3597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,80.02*6D
2024-07-30T06:13:28.3595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,80.00*6A
2024-07-30T06:13:29.3594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,80.28*66
2024-07-30T06:13:30.3647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,80.64*6B
2024-07-30T06:13:31.3644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,80.78*4B
2024-07-30T06:13:32.3530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,80.69*4F
2024-07-30T06:13:33.3528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,80.47*45
2024-07-30T06:13:34.3527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,80.15*4B
2024-07-30T06:13:35.3524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,79.94*4D
2024-07-30T06:13:36.3521799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,79.79*6E
2024-07-30T06:13:37.3521161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,79.74*6C
2024-07-30T06:13:38.3519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,79.93*6F
2024-07-30T06:13:39.3517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,80.31*6A
2024-07-30T06:13:40.3671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,80.71*44
2024-07-30T06:13:41.3669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,80.74*4D
2024-07-30T06:13:42.3510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,80.36*6E
2024-07-30T06:13:43.3508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,79.94*6F
2024-07-30T06:13:44.3505812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,79.84*45
2024-07-30T06:13:45.3504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,79.84*65
2024-07-30T06:13:46.3658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,79.88*69
2024-07-30T06:13:47.3656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,79.93*45
2024-07-30T06:13:48.3654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,80.00*42
2024-07-30T06:13:49.3535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,80.17*4B
2024-07-30T06:13:50.3554669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,80.44*62
2024-07-30T06:13:51.3553395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,80.59*60
2024-07-30T06:13:52.3551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,80.59*60
2024-07-30T06:13:53.3548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,80.79*44
2024-07-30T06:13:54.3546609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,80.98*41
2024-07-30T06:13:55.3545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,80.62*46
2024-07-30T06:13:56.3543247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,80.05*6D
2024-07-30T06:13:57.3539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,79.74*6B
2024-07-30T06:13:58.3538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,79.82*4C
2024-07-30T06:13:59.3537084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,80.55*6D
2024-07-30T06:14:00.3533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,81.42*64
2024-07-30T06:14:01.3532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,81.94*62
2024-07-30T06:14:02.3530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,82.02*44
2024-07-30T06:14:03.3574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,81.50*45
2024-07-30T06:14:04.3572131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,80.63*62
2024-07-30T06:14:05.3597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,79.89*65
2024-07-30T06:14:06.3595614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,79.56*46
2024-07-30T06:14:07.3593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,79.64*44
2024-07-30T06:14:08.3591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,80.00*69
2024-07-30T06:14:09.3589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,80.37*43
2024-07-30T06:14:10.3587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,80.55*48
2024-07-30T06:14:11.3585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,80.65*47
2024-07-30T06:14:12.3583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,80.76*6E
2024-07-30T06:14:13.3581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,80.75*69
2024-07-30T06:14:14.3579556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,80.84*49
2024-07-30T06:14:15.3577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,80.90*4F
2024-07-30T06:14:16.3617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,80.72*40
2024-07-30T06:14:17.3615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,80.27*45
2024-07-30T06:14:18.3613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,79.87*68
2024-07-30T06:14:19.3562613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,79.83*60
2024-07-30T06:14:20.3561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,79.97*4D
2024-07-30T06:14:21.3558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,80.16*6F
2024-07-30T06:14:22.3556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,80.30*6F
2024-07-30T06:14:23.3580576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,80.30*4F
2024-07-30T06:14:24.3578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,80.16*46
2024-07-30T06:14:25.3576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,79.98*43
2024-07-30T06:14:26.3573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,79.95*4F
2024-07-30T06:14:27.3572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,79.99*6B
2024-07-30T06:14:28.3569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,80.18*62
2024-07-30T06:14:29.3567160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,80.40*69
2024-07-30T06:14:30.3565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,80.32*6B
2024-07-30T06:14:31.3617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,79.80*6C
2024-07-30T06:14:32.3616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,79.17*64
2024-07-30T06:14:33.3614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,78.78*68
2024-07-30T06:14:34.3611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,78.95*6B
2024-07-30T06:14:35.3630156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,79.52*65
2024-07-30T06:14:36.3514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,80.25*68
2024-07-30T06:14:37.3669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,80.78*42
2024-07-30T06:14:38.3666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,80.97*4D
2024-07-30T06:14:39.3509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,80.81*67
2024-07-30T06:14:40.3506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,80.34*63
2024-07-30T06:14:41.3504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,79.64*6D
2024-07-30T06:14:42.3503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,79.15*46
2024-07-30T06:14:43.3500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,78.97*66
2024-07-30T06:14:44.3498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,79.04*6B
2024-07-30T06:14:45.3651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,79.41*6B
2024-07-30T06:14:46.3661705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,79.86*69
2024-07-30T06:14:47.3647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,80.08*40
2024-07-30T06:14:48.3567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,79.98*43
2024-07-30T06:14:49.3566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,79.91*6A
2024-07-30T06:14:50.3564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,79.97*4D
2024-07-30T06:14:51.3561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,80.02*49
2024-07-30T06:14:52.3560280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,79.63*47
2024-07-30T06:14:53.3558314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,79.21*48
2024-07-30T06:14:54.3555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,79.32*48
2024-07-30T06:14:55.3552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,79.67*6E
2024-07-30T06:14:56.3551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,79.98*6D
2024-07-30T06:14:57.3549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,80.22*44
2024-07-30T06:14:58.3546796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,80.18*44
2024-07-30T06:14:59.3544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,79.92*4D
2024-07-30T06:15:00.3568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,79.67*6D
2024-07-30T06:15:01.3566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,79.47*47
2024-07-30T06:15:02.3564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,79.46*47
2024-07-30T06:15:03.3562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,79.56*61
2024-07-30T06:15:04.3648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,79.70*6F
2024-07-30T06:15:05.3647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,79.84*49
2024-07-30T06:15:06.3644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,80.07*4C
2024-07-30T06:15:07.3643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,80.20*44
2024-07-30T06:15:08.3511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,80.08*67
2024-07-30T06:15:09.3509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,80.19*6F
2024-07-30T06:15:10.3545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,80.18*41
2024-07-30T06:15:11.3542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,79.93*4F
2024-07-30T06:15:12.3541249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,79.59*49
2024-07-30T06:15:13.3539195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,79.49*46
2024-07-30T06:15:14.3536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,79.90*61
2024-07-30T06:15:15.3533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,80.46*6E
2024-07-30T06:15:16.3533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,81.02*6A
2024-07-30T06:15:17.3530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,81.47*68
2024-07-30T06:15:18.3528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,81.65*42
2024-07-30T06:15:19.3526567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,81.46*43
2024-07-30T06:15:20.3524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,80.97*48
2024-07-30T06:15:21.3522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,80.25*62
2024-07-30T06:15:22.3520573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,79.56*6C
2024-07-30T06:15:23.3518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,79.45*43
2024-07-30T06:15:24.3516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,79.93*69
2024-07-30T06:15:25.3514118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,80.56*6A
2024-07-30T06:15:26.3607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,80.82*6B
2024-07-30T06:15:27.3649131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,80.88*42
2024-07-30T06:15:28.3538736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,81.02*42
2024-07-30T06:15:29.3535370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,81.24*6A
2024-07-30T06:15:30.3534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,81.27*41
2024-07-30T06:15:31.3532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,81.19*4E
2024-07-30T06:15:32.3560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,81.01*4F
2024-07-30T06:15:33.3558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,80.47*40
2024-07-30T06:15:34.3557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.04,79.82*6E
2024-07-30T06:15:35.3555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,79.32*68
2024-07-30T06:15:36.3553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,79.36*49
2024-07-30T06:15:37.3550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,80.00*62
2024-07-30T06:15:38.3549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,80.84*61
2024-07-30T06:15:39.3547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,81.30*45
2024-07-30T06:15:40.3544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,81.36*44
2024-07-30T06:15:41.3542960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,81.33*63
2024-07-30T06:15:42.3539835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,81.00*62
2024-07-30T06:15:43.3538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,80.47*45
2024-07-30T06:15:44.3536923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,80.15*6B
2024-07-30T06:15:45.3534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,80.17*4B
2024-07-30T06:15:46.3532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,80.18*48
2024-07-30T06:15:47.3529601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,80.05*47
2024-07-30T06:15:48.3528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,80.02*42
2024-07-30T06:15:49.3525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,80.35*62
2024-07-30T06:15:50.3523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,81.05*65
2024-07-30T06:15:51.3521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,81.59*60
2024-07-30T06:15:52.3519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,81.53*47
2024-07-30T06:15:53.3574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,81.04*41
2024-07-30T06:15:54.3571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,80.31*62
2024-07-30T06:15:55.3570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.15,79.69*67
2024-07-30T06:15:56.3567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.77,79.51*46
2024-07-30T06:15:57.3566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,79.68*61
2024-07-30T06:15:58.3564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,79.90*63
2024-07-30T06:15:59.3562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,80.27*43
2024-07-30T06:16:00.3559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,80.69*40
2024-07-30T06:16:01.3558224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,80.92*4B
2024-07-30T06:16:02.3556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,80.76*6F
2024-07-30T06:16:03.3554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,80.38*4C
2024-07-30T06:16:04.3551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,80.21*65
2024-07-30T06:16:05.3550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,80.09*48
2024-07-30T06:16:06.3547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,79.94*4E
2024-07-30T06:16:07.3545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,79.79*44
2024-07-30T06:16:08.3543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,79.95*4A
2024-07-30T06:16:09.3540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,80.26*6C
2024-07-30T06:16:10.3539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,80.41*67
2024-07-30T06:16:11.3628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,80.48*41
2024-07-30T06:16:12.3626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,80.62*4D
2024-07-30T06:16:13.3652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,80.76*6D
2024-07-30T06:16:14.3649913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,80.78*61
2024-07-30T06:16:15.3648464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,80.97*67
2024-07-30T06:16:16.3645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,81.07*60
2024-07-30T06:16:17.3643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,80.88*67
2024-07-30T06:16:18.3642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,80.26*6A
2024-07-30T06:16:19.3638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,79.39*6A
2024-07-30T06:16:20.3519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,78.94*40
2024-07-30T06:16:21.3573010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,79.23*60
2024-07-30T06:16:22.3571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,80.04*68
2024-07-30T06:16:23.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,81.02*6A
2024-07-30T06:16:24.3566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,81.75*45
2024-07-30T06:16:25.3564534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,81.72*43
2024-07-30T06:16:26.3563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,81.21*44
2024-07-30T06:16:27.3560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,80.65*6C
2024-07-30T06:16:28.3558810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,80.32*61
2024-07-30T06:16:29.3556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,80.17*4D
2024-07-30T06:16:30.3553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,80.10*6D
2024-07-30T06:16:31.3552276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,80.14*43
2024-07-30T06:16:32.3604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,80.05*6B
2024-07-30T06:16:33.3602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,79.74*44
2024-07-30T06:16:34.3600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,79.52*66
2024-07-30T06:16:35.3599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,79.43*67
2024-07-30T06:16:36.3596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,79.55*43
2024-07-30T06:16:37.3543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,79.78*4F
2024-07-30T06:16:38.3542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,80.11*44
2024-07-30T06:16:39.3540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,80.46*41
2024-07-30T06:16:40.3538324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,80.26*64
2024-07-30T06:16:41.3535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,79.85*6A
2024-07-30T06:16:42.3534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,79.60*6A
2024-07-30T06:16:43.3532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,79.50*6B
2024-07-30T06:16:44.3530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,79.39*6E
2024-07-30T06:16:45.3528494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,79.33*6B
2024-07-30T06:16:46.3526991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,79.16*4A
2024-07-30T06:16:47.3524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,79.01*48
2024-07-30T06:16:48.3522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,79.16*6E
2024-07-30T06:16:49.3520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,79.42*65
2024-07-30T06:16:50.3517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,79.73*6D
2024-07-30T06:16:51.3671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,80.03*42
2024-07-30T06:16:52.3669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,80.33*46
2024-07-30T06:16:53.3511659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,80.43*67
2024-07-30T06:16:54.3537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,80.15*6E
2024-07-30T06:16:55.3535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,79.85*67
2024-07-30T06:16:56.3533773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,79.58*4B
2024-07-30T06:16:57.3530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,79.41*6E
2024-07-30T06:16:58.3530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,79.48*63
2024-07-30T06:16:59.3527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,79.62*6F
2024-07-30T06:17:00.3525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,79.85*6D
2024-07-30T06:17:01.3522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,80.37*64
2024-07-30T06:17:02.3573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,80.87*6C
2024-07-30T06:17:03.3570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,80.94*48
2024-07-30T06:17:04.3606350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,80.71*69
2024-07-30T06:17:05.3659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,80.75*63
2024-07-30T06:17:06.3501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,80.84*69
2024-07-30T06:17:07.3499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,80.79*48
2024-07-30T06:17:08.3496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,80.65*4E
2024-07-30T06:17:09.3671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,80.22*4D
2024-07-30T06:17:10.3669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,79.76*45
2024-07-30T06:17:11.3510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,79.78*62
2024-07-30T06:17:12.3509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.63,80.22*69
2024-07-30T06:17:13.3506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,80.75*69
2024-07-30T06:17:14.3660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,81.10*45
2024-07-30T06:17:15.3658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,81.20*44
2024-07-30T06:17:16.3657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.05,80.94*69
2024-07-30T06:17:17.3654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.73,80.61*6D
2024-07-30T06:17:18.3652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,80.31*65
2024-07-30T06:17:19.3495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,79.97*4B
2024-07-30T06:17:20.3649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,79.60*6E
2024-07-30T06:17:21.3535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,79.53*6D
2024-07-30T06:17:22.3535422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,80.00*62
2024-07-30T06:17:23.3533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,80.81*64
2024-07-30T06:17:24.3530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,81.52*69
2024-07-30T06:17:25.3546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,81.74*4B
2024-07-30T06:17:26.3601463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,81.59*62
2024-07-30T06:17:27.3599077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,81.24*6C
2024-07-30T06:17:28.3596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,80.77*63
2024-07-30T06:17:29.3594541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,80.13*49
2024-07-30T06:17:30.3592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,79.68*65
2024-07-30T06:17:31.3590138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,79.42*6F
2024-07-30T06:17:32.3588227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,79.32*6B
2024-07-30T06:17:33.3611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,79.80*6A
2024-07-30T06:17:34.3638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,80.58*6B
2024-07-30T06:17:35.3636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,81.16*6A
2024-07-30T06:17:36.3634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,81.37*43
2024-07-30T06:17:37.3663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,81.35*44
2024-07-30T06:17:38.3661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.08,81.00*60
2024-07-30T06:17:39.3502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,80.41*6B
2024-07-30T06:17:40.3501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,79.78*44
2024-07-30T06:17:41.3499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,79.40*69
2024-07-30T06:17:42.3653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,79.23*63
2024-07-30T06:17:43.3651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,79.24*66
2024-07-30T06:17:44.3649211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,79.43*6C
2024-07-30T06:17:45.3647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,80.03*6F
2024-07-30T06:17:46.3643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,80.77*6B
2024-07-30T06:17:47.3642449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,81.10*41
2024-07-30T06:17:48.3640972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,80.95*4D
2024-07-30T06:17:49.3518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,80.60*64
2024-07-30T06:17:50.3517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,80.12*6F
2024-07-30T06:17:51.3515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,79.70*40
2024-07-30T06:17:52.3512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,79.61*60
2024-07-30T06:17:53.3511069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,79.72*60
2024-07-30T06:17:54.3517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,80.18*6E
2024-07-30T06:17:55.3505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,80.86*6C
2024-07-30T06:17:56.3660531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,81.39*49
2024-07-30T06:17:57.3658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,81.52*46
2024-07-30T06:17:58.3656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,81.37*48
2024-07-30T06:17:59.3653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.12,80.86*6F
2024-07-30T06:18:00.3544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.09,80.10*69
2024-07-30T06:18:01.3650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.88,79.55*6B
2024-07-30T06:18:02.3492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,79.31*43
2024-07-30T06:18:03.3645994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,79.62*69
2024-07-30T06:18:04.3644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,80.29*6F
2024-07-30T06:18:05.3528166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,80.81*45
2024-07-30T06:18:06.3526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,81.29*40
2024-07-30T06:18:07.3523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,81.84*41
2024-07-30T06:18:08.3543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,82.25*4A
2024-07-30T06:18:09.3541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,82.31*48
2024-07-30T06:18:10.3539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,81.99*6E
2024-07-30T06:18:11.3537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,81.46*61
2024-07-30T06:18:12.3535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,80.93*40
2024-07-30T06:18:13.3532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,80.64*45
2024-07-30T06:18:14.3563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,80.80*60
2024-07-30T06:18:15.3614962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,81.24*6E
2024-07-30T06:18:16.3612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,81.61*63
2024-07-30T06:18:17.3610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,81.83*4E
2024-07-30T06:18:18.3608160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,81.86*4F
2024-07-30T06:18:19.3606128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,81.56*64
2024-07-30T06:18:20.3605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,81.32*66
2024-07-30T06:18:21.3601952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,81.16*6A
2024-07-30T06:18:22.3641884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,80.89*6A
2024-07-30T06:18:23.3639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,80.66*62
2024-07-30T06:18:24.3636411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,80.73*41
2024-07-30T06:18:25.3633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,80.79*4D
2024-07-30T06:18:26.3632610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,80.61*4A
2024-07-30T06:18:27.3630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,80.27*45
2024-07-30T06:18:28.3629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,79.91*67
2024-07-30T06:18:29.3626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,79.62*6D
2024-07-30T06:18:30.3491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.45,79.63*45
2024-07-30T06:18:31.3490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,79.93*47
2024-07-30T06:18:32.3643983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,80.45*6C
2024-07-30T06:18:33.3537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,80.69*44
2024-07-30T06:18:34.3535055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,80.29*40
2024-07-30T06:18:35.3533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,79.66*44
2024-07-30T06:18:36.3531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,79.03*67
2024-07-30T06:18:37.3552290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,78.51*4A
2024-07-30T06:18:38.3550803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,78.46*46
2024-07-30T06:18:39.3549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,78.75*64
2024-07-30T06:18:40.3575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,79.18*64
2024-07-30T06:18:41.3609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,79.79*6B
2024-07-30T06:18:42.3608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,80.17*46
2024-07-30T06:18:43.3606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,80.17*49
2024-07-30T06:18:44.3604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,80.06*69
2024-07-30T06:18:45.3602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,79.87*62
2024-07-30T06:18:46.3600531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,79.64*69
2024-07-30T06:18:47.3599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,79.59*63
2024-07-30T06:18:48.3579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,79.73*61
2024-07-30T06:18:49.3577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,79.83*65
2024-07-30T06:18:50.3575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,79.80*4F
2024-07-30T06:18:51.3573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,80.17*46
2024-07-30T06:18:52.3569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,80.71*66
2024-07-30T06:18:53.3587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,80.96*61
2024-07-30T06:18:54.3584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,80.97*45
2024-07-30T06:18:55.3583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,80.53*47
2024-07-30T06:18:56.3581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,80.20*41
2024-07-30T06:18:57.3579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,80.18*4D
2024-07-30T06:18:58.3577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,80.25*6A
2024-07-30T06:18:59.3574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,80.50*6E
2024-07-30T06:19:00.3623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,80.99*6E
2024-07-30T06:19:01.3571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,81.41*46
2024-07-30T06:19:02.3586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,81.49*43
2024-07-30T06:19:03.3584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,81.35*47
2024-07-30T06:19:04.3583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,81.23*65
2024-07-30T06:19:05.3581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,81.02*46
2024-07-30T06:19:06.3579158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,80.68*4A
2024-07-30T06:19:07.3577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,80.20*6F
2024-07-30T06:19:08.3575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,79.91*44
2024-07-30T06:19:09.3619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,79.96*45
2024-07-30T06:19:10.3616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,80.27*61
2024-07-30T06:19:11.3640491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,80.75*68
2024-07-30T06:19:12.3557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,81.01*45
2024-07-30T06:19:13.3586742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,80.93*43
2024-07-30T06:19:14.3584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,80.83*42
2024-07-30T06:19:15.3582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,80.70*6E
2024-07-30T06:19:16.3580948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,80.30*45
2024-07-30T06:19:17.3579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,79.84*64
2024-07-30T06:19:18.3576856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,79.61*45
2024-07-30T06:19:19.3544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,79.57*44
2024-07-30T06:19:20.3541627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,79.70*68
2024-07-30T06:19:21.3539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,80.02*6E
2024-07-30T06:19:22.3578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,80.43*61
2024-07-30T06:19:23.3535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,80.80*61
2024-07-30T06:19:24.3618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,80.89*43
2024-07-30T06:19:25.3616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,80.72*47
2024-07-30T06:19:26.3541767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,80.41*65
2024-07-30T06:19:27.3561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,79.95*6E
2024-07-30T06:19:28.3628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,79.41*69
2024-07-30T06:19:29.3527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,79.12*4C
2024-07-30T06:19:30.3525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,79.23*43
2024-07-30T06:19:31.3585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,79.31*4E
2024-07-30T06:19:32.3581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,79.53*67
2024-07-30T06:19:33.3580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,80.00*65
2024-07-30T06:19:34.3577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,80.81*62
2024-07-30T06:19:35.3576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,81.77*69
2024-07-30T06:19:36.3574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,82.26*4E
2024-07-30T06:19:37.3571694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.52,82.12*6D
2024-07-30T06:19:38.3569647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.23,81.21*68
2024-07-30T06:19:39.3568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.15,79.98*69
2024-07-30T06:19:40.3566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.83,79.15*4D
2024-07-30T06:19:41.3564556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,78.98*44
2024-07-30T06:19:42.3561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,79.32*67
2024-07-30T06:19:43.3560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.04,80.02*6C
2024-07-30T06:19:44.3557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.85,80.81*63
2024-07-30T06:19:45.3556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,81.07*40
2024-07-30T06:19:46.3554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,80.97*4E
2024-07-30T06:19:47.3587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,80.73*4B
2024-07-30T06:19:48.3585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,80.45*6C
2024-07-30T06:19:49.3583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,80.10*6F
2024-07-30T06:19:50.3581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,79.71*61
2024-07-30T06:19:51.3620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,79.66*63
2024-07-30T06:19:52.3619249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,79.84*41
2024-07-30T06:19:53.3616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,79.98*6C
2024-07-30T06:19:54.3615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,79.94*63
2024-07-30T06:19:55.3612841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,79.90*45
2024-07-30T06:19:56.3610990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,79.81*4A
2024-07-30T06:19:57.3609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,79.65*4D
2024-07-30T06:19:58.3606844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,79.47*60
2024-07-30T06:19:59.3604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,79.36*69
2024-07-30T06:20:00.3601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,79.60*4B
2024-07-30T06:20:01.3681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,79.90*4A
2024-07-30T06:20:02.3598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,79.68*6A
2024-07-30T06:20:03.3597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,79.40*6E
2024-07-30T06:20:04.3595842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,79.63*40
2024-07-30T06:20:05.3592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,80.03*6F
2024-07-30T06:20:06.3591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,80.41*6F
2024-07-30T06:20:07.3588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,80.62*6F
2024-07-30T06:20:08.3587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,80.34*40
2024-07-30T06:20:09.3584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,79.95*43
2024-07-30T06:20:10.3582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,79.81*60
2024-07-30T06:20:11.3620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,79.89*48
2024-07-30T06:20:12.3577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.29,79.87*44
2024-07-30T06:20:13.3576904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,79.81*61
2024-07-30T06:20:14.3621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,79.75*46
2024-07-30T06:20:15.3619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,79.47*43
2024-07-30T06:20:16.3650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,79.26*4D
2024-07-30T06:20:17.3522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,79.50*69
2024-07-30T06:20:18.3521075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,79.87*65
2024-07-30T06:20:19.3520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,80.01*6F
2024-07-30T06:20:20.3673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,79.92*45
2024-07-30T06:20:21.3672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,79.73*43
2024-07-30T06:20:22.3530420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,79.31*6B
2024-07-30T06:20:23.3528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,79.12*69
2024-07-30T06:20:24.3525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,78.97*61
2024-07-30T06:20:25.3524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,78.76*63
2024-07-30T06:20:26.3678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,78.60*41
2024-07-30T06:20:27.3676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,78.63*44
2024-07-30T06:20:28.3518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,78.88*63
2024-07-30T06:20:29.3516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,79.26*67
2024-07-30T06:20:30.3514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,79.68*65
2024-07-30T06:20:31.3552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,79.94*4B
2024-07-30T06:20:32.3571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,79.91*49
2024-07-30T06:20:33.3568342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,79.77*69
2024-07-30T06:20:34.3566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,79.82*60
2024-07-30T06:20:35.3564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,79.80*48
2024-07-30T06:20:36.3562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,79.66*66
2024-07-30T06:20:37.3560919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,79.68*6A
2024-07-30T06:20:38.3558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,79.64*6C
2024-07-30T06:20:39.3583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,79.63*42
2024-07-30T06:20:40.3580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,79.85*41
2024-07-30T06:20:41.3602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,80.41*4B
2024-07-30T06:20:42.3600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,81.04*43
2024-07-30T06:20:43.3599112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,81.18*4C
2024-07-30T06:20:44.3597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,80.92*6D
2024-07-30T06:20:45.3594763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,80.49*6D
2024-07-30T06:20:46.3591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,80.05*62
2024-07-30T06:20:47.3591416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,79.81*6F
2024-07-30T06:20:48.3621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,79.97*60
2024-07-30T06:20:49.3657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,80.18*68
2024-07-30T06:20:50.3655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,80.50*4C
2024-07-30T06:20:51.3651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,80.70*41
2024-07-30T06:20:52.3650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,80.60*46
2024-07-30T06:20:53.3649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,80.42*4E
2024-07-30T06:20:54.3647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,80.31*40
2024-07-30T06:20:55.3644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,80.21*6D
2024-07-30T06:20:56.3642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,80.21*6D
2024-07-30T06:20:57.3640923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,80.51*68
2024-07-30T06:20:58.3639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,80.95*62
2024-07-30T06:20:59.3637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,81.06*41
2024-07-30T06:21:00.3634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,80.71*40
2024-07-30T06:21:01.3633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,79.92*64
2024-07-30T06:21:02.3590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,79.42*6F
2024-07-30T06:21:03.3619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,79.48*46
2024-07-30T06:21:04.3618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,79.95*62
2024-07-30T06:21:05.3616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,80.52*6F
2024-07-30T06:21:06.3632002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,80.84*40
2024-07-30T06:21:07.3612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,80.96*4B
2024-07-30T06:21:08.3610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,80.83*43
2024-07-30T06:21:09.3607849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,80.40*6D
2024-07-30T06:21:10.3606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,79.74*68
2024-07-30T06:21:11.3605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,79.25*4E
2024-07-30T06:21:12.3638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,79.35*64
2024-07-30T06:21:13.3556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,79.73*60
2024-07-30T06:21:14.3553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,80.09*6F
2024-07-30T06:21:15.3552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,80.41*69
2024-07-30T06:21:16.3550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,80.62*4D
2024-07-30T06:21:17.3577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,80.38*4F
2024-07-30T06:21:18.3620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,79.95*6E
2024-07-30T06:21:19.3618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,79.63*6C
2024-07-30T06:21:20.3615483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,79.47*6C
2024-07-30T06:21:21.3644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,79.45*6A
2024-07-30T06:21:22.3642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,79.79*6C
2024-07-30T06:21:23.3641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,80.19*48
2024-07-30T06:21:24.3638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,80.29*4B
2024-07-30T06:21:25.3636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,80.17*44
2024-07-30T06:21:26.3634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,80.19*44
2024-07-30T06:21:27.3633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,80.61*40
2024-07-30T06:21:28.3510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,80.96*64
2024-07-30T06:21:29.3563366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,80.82*4F
2024-07-30T06:21:30.3562542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,80.47*66
2024-07-30T06:21:31.3559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,79.97*6D
2024-07-30T06:21:32.3558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,79.38*67
2024-07-30T06:21:33.3556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.31,78.98*42
2024-07-30T06:21:34.3554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,79.28*65
2024-07-30T06:21:35.3552844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,80.01*64
2024-07-30T06:21:36.3550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.46,80.72*69
2024-07-30T06:21:37.3592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,80.97*4B
2024-07-30T06:21:38.3590448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,80.75*48
2024-07-30T06:21:39.3608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.52,80.26*6C
2024-07-30T06:21:40.3513907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.93,79.59*6D
2024-07-30T06:21:41.3511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,79.07*6B
2024-07-30T06:21:42.3510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,78.96*43
2024-07-30T06:21:43.3663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,79.16*6E
2024-07-30T06:21:44.3728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,79.25*6F
2024-07-30T06:21:45.3659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,79.37*67
2024-07-30T06:21:46.3657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,79.45*68
2024-07-30T06:21:47.3655678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,79.56*63
2024-07-30T06:21:48.3654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,79.83*6F
2024-07-30T06:21:49.3652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,80.13*47
2024-07-30T06:21:50.3650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,80.31*63
2024-07-30T06:21:51.3648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,80.44*42
2024-07-30T06:21:52.3645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,80.25*42
2024-07-30T06:21:53.3644522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,79.92*62
2024-07-30T06:21:54.3641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,79.93*4F
2024-07-30T06:21:55.3639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,80.10*4F
2024-07-30T06:21:56.3637228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,80.19*67
2024-07-30T06:21:57.3635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,80.12*42
2024-07-30T06:21:58.3634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,80.03*4D
2024-07-30T06:21:59.3632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,79.97*47
2024-07-30T06:22:00.3629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,79.97*46
2024-07-30T06:22:01.3504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.30,80.27*46
2024-07-30T06:22:02.3521045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,80.79*44
2024-07-30T06:22:03.3674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,81.11*6A
2024-07-30T06:22:04.3673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,80.97*4C
2024-07-30T06:22:05.3671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,80.61*41
2024-07-30T06:22:06.3554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,80.34*49
2024-07-30T06:22:07.3553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,80.18*65
2024-07-30T06:22:08.3589914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,80.12*47
2024-07-30T06:22:09.3613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,80.05*6A
2024-07-30T06:22:10.3671203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,80.00*40
2024-07-30T06:22:11.3668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,80.39*41
2024-07-30T06:22:12.3511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,80.83*63
2024-07-30T06:22:13.3664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,81.13*63
2024-07-30T06:22:14.3662672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,81.21*43
2024-07-30T06:22:15.3661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,81.04*47
2024-07-30T06:22:16.3658335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,80.78*4F
2024-07-30T06:22:17.3656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,80.35*6E
2024-07-30T06:22:18.3545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,79.96*45
2024-07-30T06:22:19.3543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,79.63*4E
2024-07-30T06:22:20.3542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,79.28*60
2024-07-30T06:22:21.3538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,79.23*4D
2024-07-30T06:22:22.3537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,79.54*66
2024-07-30T06:22:23.3536175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,79.96*6C
2024-07-30T06:22:24.3534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,80.31*41
2024-07-30T06:22:25.3577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,80.63*4B
2024-07-30T06:22:26.3575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,80.88*40
2024-07-30T06:22:27.3594516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,80.92*4F
2024-07-30T06:22:28.3650377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,80.57*62
2024-07-30T06:22:29.3647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,80.00*6C
2024-07-30T06:22:30.3646736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,79.56*6F
2024-07-30T06:22:31.3644597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,79.30*6E
2024-07-30T06:22:32.3641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,79.50*6C
2024-07-30T06:22:33.3528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,80.11*61
2024-07-30T06:22:34.3608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,80.60*69
2024-07-30T06:22:35.3606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,80.70*4E
2024-07-30T06:22:36.3605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,80.66*42
2024-07-30T06:22:37.3603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,80.60*6F
2024-07-30T06:22:38.3600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,80.61*65
2024-07-30T06:22:39.3599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,80.73*66
2024-07-30T06:22:40.3596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,80.66*62
2024-07-30T06:22:41.3595413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,80.24*4D
2024-07-30T06:22:42.3592089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,79.78*48
2024-07-30T06:22:43.3590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,79.67*46
2024-07-30T06:22:44.3589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,79.72*6D
2024-07-30T06:22:45.3586534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,79.68*65
2024-07-30T06:22:46.3584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,79.67*6E
2024-07-30T06:22:47.3583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,79.75*65
2024-07-30T06:22:48.3582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,79.87*63
2024-07-30T06:22:49.3579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,79.89*43
2024-07-30T06:22:50.3607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,79.82*4D
2024-07-30T06:22:51.3605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,79.73*46
2024-07-30T06:22:52.3603135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,79.56*6C
2024-07-30T06:22:53.3601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,79.24*6B
2024-07-30T06:22:54.3599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,78.92*6E
2024-07-30T06:22:55.3597031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,78.74*69
2024-07-30T06:22:56.3595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,78.87*6D
2024-07-30T06:22:57.3593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,79.40*6F
2024-07-30T06:22:58.3590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,79.87*62
2024-07-30T06:22:59.3587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,79.93*43
2024-07-30T06:23:00.3587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,79.88*4D
2024-07-30T06:23:01.3584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,79.93*48
2024-07-30T06:23:02.3582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,79.86*69
2024-07-30T06:23:03.3580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,79.99*4B
2024-07-30T06:23:04.3578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,80.39*6D
2024-07-30T06:23:05.3577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,80.52*42
2024-07-30T06:23:06.3631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,80.29*4F
2024-07-30T06:23:07.3629465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,79.88*48
2024-07-30T06:23:08.3626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,79.40*6A
2024-07-30T06:23:09.3625760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,79.11*41
2024-07-30T06:23:10.3623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,79.32*4E
2024-07-30T06:23:11.3621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,79.99*66
2024-07-30T06:23:12.3619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.20,81.11*65
2024-07-30T06:23:13.3617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.18,81.85*41
2024-07-30T06:23:14.3614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.75,81.74*44
2024-07-30T06:23:15.3612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.03,81.09*62
2024-07-30T06:23:16.3610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.14,80.32*61
2024-07-30T06:23:17.3609208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.58,79.77*40
2024-07-30T06:23:18.3653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.74,79.38*4E
2024-07-30T06:23:19.3651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,79.39*46
2024-07-30T06:23:20.3649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,79.78*6F
2024-07-30T06:23:21.3667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,80.19*6F
2024-07-30T06:23:22.3666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,80.44*41
2024-07-30T06:23:23.3663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,80.39*48
2024-07-30T06:23:24.3661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,80.08*66
2024-07-30T06:23:25.3658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,79.80*6A
2024-07-30T06:23:26.3657417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,79.88*46
2024-07-30T06:23:27.3655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,80.10*68
2024-07-30T06:23:28.3654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,80.32*42
2024-07-30T06:23:29.3651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,80.65*44
2024-07-30T06:23:30.3650125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,80.67*40
2024-07-30T06:23:31.3647358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,80.27*49
2024-07-30T06:23:32.3644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,79.70*67
2024-07-30T06:23:33.3522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,79.19*65
2024-07-30T06:23:34.3520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,78.95*4B
2024-07-30T06:23:35.3519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,78.99*68
2024-07-30T06:23:36.3673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,79.30*63
2024-07-30T06:23:37.3670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,79.91*62
2024-07-30T06:23:38.3669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,80.48*6A
2024-07-30T06:23:39.3667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,80.96*4E
2024-07-30T06:23:40.3665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,81.35*46
2024-07-30T06:23:41.3662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,81.39*49
2024-07-30T06:23:42.3661516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,81.06*42
2024-07-30T06:23:43.3659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,80.53*4E
2024-07-30T06:23:44.3656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,80.17*6C
2024-07-30T06:23:45.3654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,80.02*62
2024-07-30T06:23:46.3653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,80.12*64
2024-07-30T06:23:47.3651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,80.23*6E
2024-07-30T06:23:48.3669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,80.34*6D
2024-07-30T06:23:49.3665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,80.46*43
2024-07-30T06:23:50.3549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,80.77*41
2024-07-30T06:23:51.3546751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,81.22*45
2024-07-30T06:23:52.3545085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,81.66*42
2024-07-30T06:23:53.3542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,81.90*4F
2024-07-30T06:23:54.3540990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,81.74*4E
2024-07-30T06:23:55.3538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,81.22*41
2024-07-30T06:23:56.3537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,80.67*69
2024-07-30T06:23:57.3533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,80.20*4C
2024-07-30T06:23:58.3533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,79.79*45
2024-07-30T06:23:59.3530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,79.63*6B
2024-07-30T06:24:00.3528857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,79.85*6D
2024-07-30T06:24:01.3682981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,80.42*61
2024-07-30T06:24:02.3546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,80.89*45
2024-07-30T06:24:03.3545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,80.82*49
2024-07-30T06:24:04.3584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,80.43*6F
2024-07-30T06:24:05.3581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.42,80.11*68
2024-07-30T06:24:06.3607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,79.92*63
2024-07-30T06:24:07.3605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,79.80*46
2024-07-30T06:24:08.3602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,79.67*63
2024-07-30T06:24:09.3601627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,79.59*43
2024-07-30T06:24:10.3599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,79.55*4A
2024-07-30T06:24:11.3596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,79.65*6D
2024-07-30T06:24:12.3595755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,79.94*68
2024-07-30T06:24:13.3646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,80.13*6A
2024-07-30T06:24:14.3646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,80.03*41
2024-07-30T06:24:15.3644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,79.71*43
2024-07-30T06:24:16.3642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,79.49*6B
2024-07-30T06:24:17.3584034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,79.46*63
2024-07-30T06:24:18.3582370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,79.72*42
2024-07-30T06:24:19.3580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,80.13*67
2024-07-30T06:24:20.3577603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,80.36*62
2024-07-30T06:24:21.3625537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,80.18*46
2024-07-30T06:24:22.3642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,79.76*49
2024-07-30T06:24:23.3640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,79.49*4F
2024-07-30T06:24:24.3638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,79.44*6A
2024-07-30T06:24:25.3636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,79.73*66
2024-07-30T06:24:26.3634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,80.16*6C
2024-07-30T06:24:27.3633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,80.54*4B
2024-07-30T06:24:28.3630278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,80.88*42
2024-07-30T06:24:29.3656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,80.88*4D
2024-07-30T06:24:30.3681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,80.63*44
2024-07-30T06:24:31.3678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,80.37*6C
2024-07-30T06:24:32.3520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,79.89*6F
2024-07-30T06:24:33.3675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,79.36*63
2024-07-30T06:24:34.3673022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,79.14*68
2024-07-30T06:24:35.3560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,79.41*66
2024-07-30T06:24:36.3577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,80.11*6F
2024-07-30T06:24:37.3659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,80.67*48
2024-07-30T06:24:38.3550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,80.88*4F
2024-07-30T06:24:39.3548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.14,80.79*60
2024-07-30T06:24:40.3546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.21,80.43*61
2024-07-30T06:24:41.3544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,80.14*45
2024-07-30T06:24:42.3541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,79.96*4A
2024-07-30T06:24:43.3540691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,79.74*65
2024-07-30T06:24:44.3693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,79.51*41
2024-07-30T06:24:45.3693245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,79.33*4D
2024-07-30T06:24:46.3690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,79.32*47
2024-07-30T06:24:47.3550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,79.61*4C
2024-07-30T06:24:48.3548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,80.20*41
2024-07-30T06:24:49.3546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,80.94*4C
2024-07-30T06:24:50.3543882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,81.24*4C
2024-07-30T06:24:51.3541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,81.01*47
2024-07-30T06:24:52.3696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,80.47*43
2024-07-30T06:24:53.3538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,80.00*45
2024-07-30T06:24:54.3592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,79.77*6D
2024-07-30T06:24:55.3591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,80.01*6B
2024-07-30T06:24:56.3588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,80.40*6F
2024-07-30T06:24:57.3587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,80.38*45
2024-07-30T06:24:58.3584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,80.24*67
2024-07-30T06:24:59.3582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,80.15*68
2024-07-30T06:25:00.3580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,80.11*4B
2024-07-30T06:25:01.3579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,80.29*66
2024-07-30T06:25:02.3577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,80.43*6C
2024-07-30T06:25:03.3575202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,80.37*42
2024-07-30T06:25:04.3572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,80.14*46
2024-07-30T06:25:05.3571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,79.74*4C
2024-07-30T06:25:06.3569762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,79.55*64
2024-07-30T06:25:07.3566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,79.69*4D
2024-07-30T06:25:08.3565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,80.20*6D
2024-07-30T06:25:09.3616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,80.84*60
2024-07-30T06:25:10.3543823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,81.24*4F
2024-07-30T06:25:11.3696909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,81.28*49
2024-07-30T06:25:12.3539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,80.93*68
2024-07-30T06:25:13.3537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,80.48*64
2024-07-30T06:25:14.3535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,80.39*62
2024-07-30T06:25:15.3533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,80.42*62
2024-07-30T06:25:16.3559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,80.27*62
2024-07-30T06:25:17.3556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,80.04*4B
2024-07-30T06:25:18.3552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,79.92*4C
2024-07-30T06:25:19.3552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,79.98*6E
2024-07-30T06:25:20.3576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,80.19*63
2024-07-30T06:25:21.3574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,80.52*45
2024-07-30T06:25:22.3572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,80.63*44
2024-07-30T06:25:23.3570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,80.45*6B
2024-07-30T06:25:24.3569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,80.05*6C
2024-07-30T06:25:25.3567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,79.69*4C
2024-07-30T06:25:26.3565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,79.55*49
2024-07-30T06:25:27.3638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,79.52*67
2024-07-30T06:25:28.3585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,79.58*6A
2024-07-30T06:25:29.3583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,79.69*4C
2024-07-30T06:25:30.3581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,79.60*46
2024-07-30T06:25:31.3622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,79.53*46
2024-07-30T06:25:32.3650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,79.48*6B
2024-07-30T06:25:33.3649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,79.28*60
2024-07-30T06:25:34.3666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,79.31*4B
2024-07-30T06:25:35.3665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,79.46*4E
2024-07-30T06:25:36.3569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,79.81*60
2024-07-30T06:25:37.3602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,80.22*6F
2024-07-30T06:25:38.3598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,80.47*41
2024-07-30T06:25:39.3596421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,80.48*4D
2024-07-30T06:25:40.3594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,80.35*6B
2024-07-30T06:25:41.3590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,80.19*6B
2024-07-30T06:25:42.3590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,80.11*66
2024-07-30T06:25:43.3588066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,79.93*4C
2024-07-30T06:25:44.3586404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,79.47*49
2024-07-30T06:25:45.3583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,79.36*6C
2024-07-30T06:25:46.3582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,79.70*44
2024-07-30T06:25:47.3579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,79.97*68
2024-07-30T06:25:48.3578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,80.20*42
2024-07-30T06:25:49.3576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,80.42*44
2024-07-30T06:25:50.3573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,80.42*4C
2024-07-30T06:25:51.3571103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,80.22*46
2024-07-30T06:25:52.3570242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,80.14*69
2024-07-30T06:25:53.3611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,80.08*6A
2024-07-30T06:25:54.3607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,80.08*64
2024-07-30T06:25:55.3607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,80.01*44
2024-07-30T06:25:56.3605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,79.94*4E
2024-07-30T06:25:57.3601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,79.88*4C
2024-07-30T06:25:58.3600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,79.79*4C
2024-07-30T06:25:59.3599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,79.57*6E
2024-07-30T06:26:00.3596355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,79.37*6A
2024-07-30T06:26:01.3595469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,79.35*6C
2024-07-30T06:26:02.3592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,79.50*6A
2024-07-30T06:26:03.3591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,79.93*63
2024-07-30T06:26:04.3588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,80.40*40
2024-07-30T06:26:05.3586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,80.31*4A
2024-07-30T06:26:06.3584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,79.60*6C
2024-07-30T06:26:07.3601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,79.00*69
2024-07-30T06:26:08.3599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,78.82*44
2024-07-30T06:26:09.3597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,79.12*65
2024-07-30T06:26:10.3595111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,79.73*63
2024-07-30T06:26:11.3612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,80.26*4F
2024-07-30T06:26:12.3610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,80.35*4A
2024-07-30T06:26:13.3608794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,80.17*4C
2024-07-30T06:26:14.3606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,79.83*4D
2024-07-30T06:26:15.3665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,79.55*69
2024-07-30T06:26:16.3664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,79.36*46
2024-07-30T06:26:17.3662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,79.38*4F
2024-07-30T06:26:18.3660456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,79.61*68
2024-07-30T06:26:19.3658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,79.86*47
2024-07-30T06:26:20.3675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,80.09*4B
2024-07-30T06:26:21.3586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,80.38*65
2024-07-30T06:26:22.3584399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,80.56*44
2024-07-30T06:26:23.3582729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,80.43*4C
2024-07-30T06:26:24.3639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,80.01*66
2024-07-30T06:26:25.3637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,79.69*64
2024-07-30T06:26:26.3635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,79.59*63
2024-07-30T06:26:27.3567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,79.87*67
2024-07-30T06:26:28.3659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,80.32*6D
2024-07-30T06:26:29.3656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,80.24*45
2024-07-30T06:26:30.3654357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,79.88*6B
2024-07-30T06:26:31.3653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,79.80*67
2024-07-30T06:26:32.3683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,79.69*6A
2024-07-30T06:26:33.3681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,79.54*68
2024-07-30T06:26:34.3679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,79.67*42
2024-07-30T06:26:35.3696944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,80.02*45
2024-07-30T06:26:36.3578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,80.14*4A
2024-07-30T06:26:37.3574475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,80.09*4E
2024-07-30T06:26:38.3574109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,80.23*47
2024-07-30T06:26:39.3572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,80.24*44
2024-07-30T06:26:40.3595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,80.23*4B
2024-07-30T06:26:41.3594072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,80.35*47
2024-07-30T06:26:42.3591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,80.34*40
2024-07-30T06:26:43.3589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,80.20*42
2024-07-30T06:26:44.3588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,80.35*44
2024-07-30T06:26:45.3586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,80.63*45
2024-07-30T06:26:46.3583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,80.67*61
2024-07-30T06:26:47.3582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,80.54*4A
2024-07-30T06:26:48.3543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,80.27*4D
2024-07-30T06:26:49.3542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,80.19*6B
2024-07-30T06:26:50.3540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,80.54*6D
2024-07-30T06:26:51.3694203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,80.91*49
2024-07-30T06:26:52.3692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,80.95*4C
2024-07-30T06:26:53.3690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,80.82*6B
2024-07-30T06:26:54.3532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,80.65*6A
2024-07-30T06:26:55.3530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,80.29*6E
2024-07-30T06:26:56.3684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,79.48*68
2024-07-30T06:26:57.3682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,79.13*6D
2024-07-30T06:26:58.3679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,79.59*6E
2024-07-30T06:26:59.3536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.79,80.37*68
2024-07-30T06:27:00.3675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,80.90*65
2024-07-30T06:27:01.3556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,81.17*46
2024-07-30T06:27:02.3574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,81.32*4C
2024-07-30T06:27:03.3640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,81.16*66
2024-07-30T06:27:04.3627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,80.72*61
2024-07-30T06:27:05.3624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,80.12*6E
2024-07-30T06:27:06.3622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,79.52*68
2024-07-30T06:27:07.3619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,79.31*45
2024-07-30T06:27:08.3618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,79.59*69
2024-07-30T06:27:09.3616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.26,80.06*6E
2024-07-30T06:27:10.3613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,80.47*64
2024-07-30T06:27:11.3611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,80.58*4D
2024-07-30T06:27:12.3611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,80.28*4F
2024-07-30T06:27:13.3609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,79.83*4F
2024-07-30T06:27:14.3605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,79.44*69
2024-07-30T06:27:15.3605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,79.09*66
2024-07-30T06:27:16.3602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,78.71*6F
2024-07-30T06:27:17.3601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,78.22*69
2024-07-30T06:27:18.3598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,77.83*69
2024-07-30T06:27:19.3650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,77.82*49
2024-07-30T06:27:20.3647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,78.03*4D
2024-07-30T06:27:21.3646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,78.36*67
2024-07-30T06:27:22.3644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,78.59*61
2024-07-30T06:27:23.3642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,78.66*45
2024-07-30T06:27:24.3639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,78.67*47
2024-07-30T06:27:25.3638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,78.38*47
2024-07-30T06:27:26.3636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,77.95*6D
2024-07-30T06:27:27.3634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,77.91*4F
2024-07-30T06:27:28.3631472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,78.50*4E
2024-07-30T06:27:29.3630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,79.03*6A
2024-07-30T06:27:30.3628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,78.91*47
2024-07-30T06:27:31.3626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.17,77.99*63
2024-07-30T06:27:32.3663391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.60,76.66*63
2024-07-30T06:27:33.3574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.78,75.86*4F
2024-07-30T06:27:34.3602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.69,75.88*4C
2024-07-30T06:27:35.3600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.33,76.39*6F
2024-07-30T06:27:36.3615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.27,76.96*69
2024-07-30T06:27:37.3612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.85,77.17*42
2024-07-30T06:27:38.3610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.59,76.85*4C
2024-07-30T06:27:39.3609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.73,76.18*63
2024-07-30T06:27:40.3607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.83,75.74*6D
2024-07-30T06:27:41.3604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.02,75.51*4C
2024-07-30T06:27:42.3601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,75.22*44
2024-07-30T06:27:43.3600452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,74.95*49
2024-07-30T06:27:44.3598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,75.05*6C
2024-07-30T06:27:45.3597907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.09,75.41*60
2024-07-30T06:27:46.3595598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.42,76.06*6F
2024-07-30T06:27:47.3592947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,76.57*45
2024-07-30T06:27:48.3591107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,76.81*49
2024-07-30T06:27:49.3609314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.97,76.85*66
2024-07-30T06:27:50.3606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.25,76.87*6F
2024-07-30T06:27:51.3605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,76.91*68
2024-07-30T06:27:52.3602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,76.68*4F
2024-07-30T06:27:53.3600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,76.16*43
2024-07-30T06:27:54.3598572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,76.17*4F
2024-07-30T06:27:55.3596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,76.51*66
2024-07-30T06:27:56.3594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,76.63*66
2024-07-30T06:27:57.3592415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,76.71*60
2024-07-30T06:27:58.3590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,76.97*41
2024-07-30T06:27:59.3588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,77.29*42
2024-07-30T06:28:00.3586741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,77.52*4C
2024-07-30T06:28:01.3585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,77.70*45
2024-07-30T06:28:02.3583515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,77.73*4D
2024-07-30T06:28:03.3580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,77.85*46
2024-07-30T06:28:04.3579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,77.87*40
2024-07-30T06:28:05.3618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,77.61*67
2024-07-30T06:28:06.3616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,77.39*46
2024-07-30T06:28:07.3615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,77.35*6B
2024-07-30T06:28:08.3671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,76.94*62
2024-07-30T06:28:09.3669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,76.33*4B
2024-07-30T06:28:10.3666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,75.98*6B
2024-07-30T06:28:11.3665078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,75.92*6B
2024-07-30T06:28:12.3663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,76.00*62
2024-07-30T06:28:13.3661260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,76.14*6B
2024-07-30T06:28:14.3658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,76.26*44
2024-07-30T06:28:15.3658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,76.62*4A
2024-07-30T06:28:16.3656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,77.22*41
2024-07-30T06:28:17.3653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,77.44*64
2024-07-30T06:28:18.3651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,77.12*41
2024-07-30T06:28:19.3649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,76.53*46
2024-07-30T06:28:20.3648174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,75.84*4F
2024-07-30T06:28:21.3645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,75.61*62
2024-07-30T06:28:22.3666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,75.99*41
2024-07-30T06:28:23.3665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,76.64*4D
2024-07-30T06:28:24.3663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,77.25*61
2024-07-30T06:28:25.3660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,77.68*4B
2024-07-30T06:28:26.3659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,77.62*47
2024-07-30T06:28:27.3657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.14,77.28*4C
2024-07-30T06:28:28.3655371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.89,76.94*6C
2024-07-30T06:28:29.3530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.33,76.97*47
2024-07-30T06:28:30.3528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,77.10*43
2024-07-30T06:28:31.3682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,77.20*69
2024-07-30T06:28:32.3680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,77.32*62
2024-07-30T06:28:33.3678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,77.09*47
2024-07-30T06:28:34.3695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,76.57*44
2024-07-30T06:28:35.3536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,76.39*68
2024-07-30T06:28:36.3556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,76.79*65
2024-07-30T06:28:37.3554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,77.22*63
2024-07-30T06:28:38.3553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,77.46*66
2024-07-30T06:28:39.3550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,77.75*6A
2024-07-30T06:28:40.3549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,78.05*69
2024-07-30T06:28:41.3597097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,78.17*48
2024-07-30T06:28:42.3595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,77.94*42
2024-07-30T06:28:43.3592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,77.32*64
2024-07-30T06:28:44.3591535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,76.67*65
2024-07-30T06:28:45.3589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,76.23*61
2024-07-30T06:28:46.3587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,76.22*65
2024-07-30T06:28:47.3585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,76.72*66
2024-07-30T06:28:48.3582684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,77.56*6F
2024-07-30T06:28:49.3581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,78.11*67
2024-07-30T06:28:50.3579845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,78.19*48
2024-07-30T06:28:51.3577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,78.12*47
2024-07-30T06:28:52.3575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.00,77.91*6C
2024-07-30T06:28:53.3573939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.91,77.57*68
2024-07-30T06:28:54.3571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.96,77.15*6E
2024-07-30T06:28:55.3569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,76.71*60
2024-07-30T06:28:56.3567842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,76.41*6C
2024-07-30T06:28:57.3565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,76.41*60
2024-07-30T06:28:58.3564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,76.55*64
2024-07-30T06:28:59.3561973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,77.18*67
2024-07-30T06:29:00.3559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,77.98*62
2024-07-30T06:29:01.3556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,78.42*6C
2024-07-30T06:29:02.3554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,78.42*60
2024-07-30T06:29:03.3552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.18,77.86*63
2024-07-30T06:29:04.3551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.06,76.99*64
2024-07-30T06:29:05.3550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.47,76.32*6F
2024-07-30T06:29:06.3546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,75.93*4A
2024-07-30T06:29:07.3546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,75.81*6A
2024-07-30T06:29:08.3543391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,75.99*66
2024-07-30T06:29:09.3542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,76.34*6F
2024-07-30T06:29:10.3540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,76.69*62
2024-07-30T06:29:11.3693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,77.17*64
2024-07-30T06:29:12.3692268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,77.71*61
2024-07-30T06:29:13.3553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,78.12*42
2024-07-30T06:29:14.3708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,78.38*4D
2024-07-30T06:29:15.3706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,78.30*4F
2024-07-30T06:29:16.3703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,77.70*60
2024-07-30T06:29:17.3701181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.47,76.86*6D
2024-07-30T06:29:18.3583844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,76.06*60
2024-07-30T06:29:19.3581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.87,75.92*4D
2024-07-30T06:29:20.3580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,76.48*61
2024-07-30T06:29:21.3578270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.31,77.29*64
2024-07-30T06:29:22.3575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,78.06*4B
2024-07-30T06:29:23.3574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,78.58*42
2024-07-30T06:29:24.3571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.37,78.62*68
2024-07-30T06:29:25.3570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.33,78.12*64
2024-07-30T06:29:26.3566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.60,77.58*68
2024-07-30T06:29:27.3565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.48,77.11*45
2024-07-30T06:29:28.3564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,76.82*6C
2024-07-30T06:29:29.3561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,76.60*66
2024-07-30T06:29:30.3715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,76.41*4B
2024-07-30T06:29:31.3713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,76.44*49
2024-07-30T06:29:32.3555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,76.78*45
2024-07-30T06:29:33.3553408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,77.23*41
2024-07-30T06:29:34.3580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,77.68*69
2024-07-30T06:29:35.3579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,78.06*6D
2024-07-30T06:29:36.3577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,78.27*64
2024-07-30T06:29:37.3576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,77.96*6C
2024-07-30T06:29:38.3573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,77.27*65
2024-07-30T06:29:39.3571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,76.70*6C
2024-07-30T06:29:40.3569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,76.34*6D
2024-07-30T06:29:41.3586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,76.19*69
2024-07-30T06:29:42.3583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,76.12*42
2024-07-30T06:29:43.3583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,76.07*6A
2024-07-30T06:29:44.3581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,76.47*69
2024-07-30T06:29:45.3579344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,77.29*67
2024-07-30T06:29:46.3577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,77.96*69
2024-07-30T06:29:47.3610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,78.11*49
2024-07-30T06:29:48.3609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,77.72*48
2024-07-30T06:29:49.3607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,77.19*41
2024-07-30T06:29:50.3604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,76.49*64
2024-07-30T06:29:51.3603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,75.97*4C
2024-07-30T06:29:52.3600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,76.12*6E
2024-07-30T06:29:53.3598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,76.50*60
2024-07-30T06:29:54.3630564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,76.73*67
2024-07-30T06:29:55.3594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,76.92*47
2024-07-30T06:29:56.3593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,77.03*4D
2024-07-30T06:29:57.3591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,76.92*60
2024-07-30T06:29:58.3590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,76.78*62
2024-07-30T06:29:59.3586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,76.70*49
2024-07-30T06:30:00.3585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,76.64*48
2024-07-30T06:30:01.3583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,76.48*41
2024-07-30T06:30:02.3580531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,76.44*42
2024-07-30T06:30:03.3631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,76.65*42
2024-07-30T06:30:04.3630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,76.93*6E
2024-07-30T06:30:05.3628422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,77.17*4F
2024-07-30T06:30:06.3626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,77.12*47
2024-07-30T06:30:07.3624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,77.05*65
2024-07-30T06:30:08.3622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,77.00*6F
2024-07-30T06:30:09.3620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,76.54*4C
2024-07-30T06:30:10.3617778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,75.91*69
2024-07-30T06:30:11.3617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,75.67*6C
2024-07-30T06:30:12.3614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,76.15*4A
2024-07-30T06:30:13.3612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,77.03*66
2024-07-30T06:30:14.3637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,77.79*6F
2024-07-30T06:30:15.3635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,78.06*4B
2024-07-30T06:30:16.3634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,77.70*40
2024-07-30T06:30:17.3631456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.21,76.78*65
2024-07-30T06:30:18.3629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,75.83*6A
2024-07-30T06:30:19.3627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,75.34*4D
2024-07-30T06:30:20.3625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,75.45*62
2024-07-30T06:30:21.3622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,76.11*60
2024-07-30T06:30:22.3638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,77.00*4A
2024-07-30T06:30:23.3695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,77.76*44
2024-07-30T06:30:24.3694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,78.11*4B
2024-07-30T06:30:25.3691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,77.96*6B
2024-07-30T06:30:26.3690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,77.69*66
2024-07-30T06:30:27.3581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,77.36*4C
2024-07-30T06:30:28.3652069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,76.89*4B
2024-07-30T06:30:29.3639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,76.36*43
2024-07-30T06:30:30.3637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,76.14*6C
2024-07-30T06:30:31.3635623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,76.30*67
2024-07-30T06:30:32.3632368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,76.59*66
2024-07-30T06:30:33.3631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,77.02*62
2024-07-30T06:30:34.3630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,77.47*64
2024-07-30T06:30:35.3627428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,77.74*42
2024-07-30T06:30:36.3626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,77.80*66
2024-07-30T06:30:37.3624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,77.51*63
2024-07-30T06:30:38.3622400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,76.97*6F
2024-07-30T06:30:39.3619987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,76.52*48
2024-07-30T06:30:40.3617440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,76.41*62
2024-07-30T06:30:41.3614266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,76.56*62
2024-07-30T06:30:42.3613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,76.63*4E
2024-07-30T06:30:43.3620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,76.60*43
2024-07-30T06:30:44.3609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,76.53*61
2024-07-30T06:30:45.3607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,76.33*67
2024-07-30T06:30:46.3605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,76.36*47
2024-07-30T06:30:47.3602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,76.40*62
2024-07-30T06:30:48.3601757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,76.37*6A
2024-07-30T06:30:49.3599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,76.41*4D
2024-07-30T06:30:50.3597947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,76.52*63
2024-07-30T06:30:51.3594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,76.53*64
2024-07-30T06:30:52.3594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,76.87*6C
2024-07-30T06:30:53.3592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,77.29*6E
2024-07-30T06:30:54.3589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,77.30*4C
2024-07-30T06:30:55.3588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,77.15*4A
2024-07-30T06:30:56.3585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,76.74*47
2024-07-30T06:30:57.3584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,76.22*47
2024-07-30T06:30:58.3582338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,75.94*63
2024-07-30T06:30:59.3579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,76.11*60
2024-07-30T06:31:00.3576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,76.84*61
2024-07-30T06:31:01.3576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,77.83*6C
2024-07-30T06:31:02.3574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,78.65*6F
2024-07-30T06:31:03.3572326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,78.80*4B
2024-07-30T06:31:04.3569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,77.96*45
2024-07-30T06:31:05.3568003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,76.57*62
2024-07-30T06:31:06.3631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,75.44*65
2024-07-30T06:31:07.3628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,74.68*4A
2024-07-30T06:31:08.3626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,74.44*4F
2024-07-30T06:31:09.3623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,74.46*62
2024-07-30T06:31:10.3623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,74.49*40
2024-07-30T06:31:11.3621139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,74.70*47
2024-07-30T06:31:12.3618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,75.24*45
2024-07-30T06:31:13.3617626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,75.67*42
2024-07-30T06:31:14.3614522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,75.52*4B
2024-07-30T06:31:15.3613414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,75.22*60
2024-07-30T06:31:16.3610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,75.21*61
2024-07-30T06:31:17.3609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,75.58*60
2024-07-30T06:31:18.3606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,76.31*63
2024-07-30T06:31:19.3605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,77.00*63
2024-07-30T06:31:20.3603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,77.23*4B
2024-07-30T06:31:21.3601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,76.85*49
2024-07-30T06:31:22.3643933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,76.22*4C
2024-07-30T06:31:23.3642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,75.58*6A
2024-07-30T06:31:24.3640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.50,75.16*4A
2024-07-30T06:31:25.3638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,75.25*46
2024-07-30T06:31:26.3708006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,75.80*6C
2024-07-30T06:31:27.3635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,76.59*67
2024-07-30T06:31:28.3632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,77.15*4C
2024-07-30T06:31:29.3630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,77.12*49
2024-07-30T06:31:30.3629081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,76.64*6D
2024-07-30T06:31:31.3627453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.38,75.76*64
2024-07-30T06:31:32.3624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.81,74.77*6B
2024-07-30T06:31:33.3622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.65,74.09*43
2024-07-30T06:31:34.3621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,74.04*6F
2024-07-30T06:31:35.3649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,74.38*69
2024-07-30T06:31:36.3648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,74.69*65
2024-07-30T06:31:37.3645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,74.89*45
2024-07-30T06:31:38.3644228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,75.03*69
2024-07-30T06:31:39.3642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,75.25*65
2024-07-30T06:31:40.3639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,75.29*4C
2024-07-30T06:31:41.3637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,75.04*41
2024-07-30T06:31:42.3636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,74.38*69
2024-07-30T06:31:43.3633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.87,73.33*6A
2024-07-30T06:31:44.3631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.28,72.54*6B
2024-07-30T06:31:45.3629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.81,72.06*44
2024-07-30T06:31:46.3628712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,71.68*41
2024-07-30T06:31:47.3625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,71.73*6C
2024-07-30T06:31:48.3624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,72.31*6B
2024-07-30T06:31:49.3622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,73.01*4E
2024-07-30T06:31:50.3619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,73.33*45
2024-07-30T06:31:51.3618221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,73.21*48
2024-07-30T06:31:52.3616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,72.79*61
2024-07-30T06:31:53.3637427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,72.39*6D
2024-07-30T06:31:54.3635537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,71.93*60
2024-07-30T06:31:55.3633064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,71.35*6C
2024-07-30T06:31:56.3630355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,70.91*44
2024-07-30T06:31:57.3628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,70.96*66
2024-07-30T06:31:58.3627379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,71.60*6B
2024-07-30T06:31:59.3625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,72.47*64
2024-07-30T06:32:00.3623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,73.34*6B
2024-07-30T06:32:01.3702614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,73.89*4C
2024-07-30T06:32:02.3699987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,74.04*4F
2024-07-30T06:32:03.3698148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,73.74*6D
2024-07-30T06:32:04.3696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,73.11*64
2024-07-30T06:32:05.3694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,72.45*6A
2024-07-30T06:32:06.3621596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,72.18*45
2024-07-30T06:32:07.3619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,72.47*4C
2024-07-30T06:32:08.3617317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,73.01*6B
2024-07-30T06:32:09.3615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,73.52*6C
2024-07-30T06:32:10.3646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,74.03*64
2024-07-30T06:32:11.3643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,74.20*4F
2024-07-30T06:32:12.3641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,74.14*4E
2024-07-30T06:32:13.3641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,73.90*46
2024-07-30T06:32:14.3638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,73.77*64
2024-07-30T06:32:15.3636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,73.64*63
2024-07-30T06:32:16.3635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,73.28*6F
2024-07-30T06:32:17.3633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,73.23*4E
2024-07-30T06:32:18.3671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,73.39*46
2024-07-30T06:32:19.3670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,73.40*42
2024-07-30T06:32:20.3668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,73.25*4B
2024-07-30T06:32:21.3666497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,72.91*48
2024-07-30T06:32:22.3663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,72.67*44
2024-07-30T06:32:23.3608830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,72.56*4A
2024-07-30T06:32:24.3673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,72.55*4C
2024-07-30T06:32:25.3605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,72.87*61
2024-07-30T06:32:26.3602070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,73.09*6A
2024-07-30T06:32:27.3651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,72.94*6A
2024-07-30T06:32:28.3706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,72.80*60
2024-07-30T06:32:29.3763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,72.71*60
2024-07-30T06:32:30.3546427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,72.55*44
2024-07-30T06:32:31.3701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,72.48*6E
2024-07-30T06:32:32.3699198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,72.67*67
2024-07-30T06:32:33.3729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,72.88*46
2024-07-30T06:32:34.3727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,73.00*43
2024-07-30T06:32:35.3726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,73.01*45
2024-07-30T06:32:36.3567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,72.66*6C
2024-07-30T06:32:37.3564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,72.35*6D
2024-07-30T06:32:38.3563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,72.07*4B
2024-07-30T06:32:39.3561132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,71.75*4E
2024-07-30T06:32:40.3716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,71.58*63
2024-07-30T06:32:41.3714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,72.11*64
2024-07-30T06:32:42.3711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,72.91*65
2024-07-30T06:32:43.3709809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,73.66*4F
2024-07-30T06:32:44.3707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,74.17*4A
2024-07-30T06:32:45.3705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,74.19*42
2024-07-30T06:32:46.3704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,73.70*64
2024-07-30T06:32:47.3702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,72.70*65
2024-07-30T06:32:48.3700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,71.74*45
2024-07-30T06:32:49.3697332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,71.46*44
2024-07-30T06:32:50.3696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,71.93*6D
2024-07-30T06:32:51.3694411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.16,72.75*67
2024-07-30T06:32:52.3690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,73.40*65
2024-07-30T06:32:53.3690219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,73.61*4F
2024-07-30T06:32:54.3687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.71,73.40*62
2024-07-30T06:32:55.3686024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.15,73.03*67
2024-07-30T06:32:56.3684051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,72.57*63
2024-07-30T06:32:57.3681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,72.38*43
2024-07-30T06:32:58.3679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,72.36*60
2024-07-30T06:32:59.3604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,72.18*40
2024-07-30T06:33:00.3602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,71.52*45
2024-07-30T06:33:01.3600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,71.01*46
2024-07-30T06:33:02.3599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,71.20*4A
2024-07-30T06:33:03.3597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,72.04*6B
2024-07-30T06:33:04.3595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,73.09*69
2024-07-30T06:33:05.3592387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,73.60*65
2024-07-30T06:33:06.3652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,73.52*47
2024-07-30T06:33:07.3651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,73.46*4E
2024-07-30T06:33:08.3649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.11,73.41*6B
2024-07-30T06:33:09.3682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.92,72.98*6E
2024-07-30T06:33:10.3679626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,72.68*47
2024-07-30T06:33:11.3678319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,72.50*61
2024-07-30T06:33:12.3702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,71.93*43
2024-07-30T06:33:13.3700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,71.10*4E
2024-07-30T06:33:14.3698742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,70.85*64
2024-07-30T06:33:15.3557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,71.57*6A
2024-07-30T06:33:16.3711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,72.80*60
2024-07-30T06:33:17.3709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,73.77*62
2024-07-30T06:33:18.3707927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,73.97*40
2024-07-30T06:33:19.3706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.50,73.60*60
2024-07-30T06:33:20.3703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.38,72.61*61
2024-07-30T06:33:21.3701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.59,71.22*62
2024-07-30T06:33:22.3699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.41,70.59*41
2024-07-30T06:33:23.3697552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.06,70.84*4C
2024-07-30T06:33:24.3696126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.24,71.61*65
2024-07-30T06:33:25.3693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,72.48*63
2024-07-30T06:33:26.3714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.34,73.11*66
2024-07-30T06:33:27.3711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.82,73.38*4D
2024-07-30T06:33:28.3600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,73.34*4E
2024-07-30T06:33:29.3650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,73.35*68
2024-07-30T06:33:30.3650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,73.56*41
2024-07-30T06:33:31.3648135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,73.87*4B
2024-07-30T06:33:32.3678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,73.82*6D
2024-07-30T06:33:33.3677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,73.32*4C
2024-07-30T06:33:34.3674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,72.86*4C
2024-07-30T06:33:35.3672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,72.60*6C
2024-07-30T06:33:36.3671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,72.72*69
2024-07-30T06:33:37.3667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,73.19*6C
2024-07-30T06:33:38.3666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,73.75*69
2024-07-30T06:33:39.3697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,74.42*45
2024-07-30T06:33:40.3695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,74.78*48
2024-07-30T06:33:41.3693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,74.64*43
2024-07-30T06:33:42.3692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,74.04*62
2024-07-30T06:33:43.3689335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.93,73.17*64
2024-07-30T06:33:44.3688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.14,72.77*6E
2024-07-30T06:33:45.3686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,72.86*4C
2024-07-30T06:33:46.3684068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,73.15*64
2024-07-30T06:33:47.3569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,73.44*6E
2024-07-30T06:33:48.3723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,73.47*61
2024-07-30T06:33:49.3721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,73.35*49
2024-07-30T06:33:50.3719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,73.39*4A
2024-07-30T06:33:51.3562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,73.59*66
2024-07-30T06:33:52.3577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,73.39*44
2024-07-30T06:33:53.3576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,72.91*68
2024-07-30T06:33:54.3574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,72.77*6E
2024-07-30T06:33:55.3572502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,72.85*68
2024-07-30T06:33:56.3570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,72.88*4B
2024-07-30T06:33:57.3568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,72.99*62
2024-07-30T06:33:58.3722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,72.92*69
2024-07-30T06:33:59.3720484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,72.58*44
2024-07-30T06:34:00.3718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,72.28*40
2024-07-30T06:34:01.3560376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,72.05*64
2024-07-30T06:34:02.3602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,71.97*69
2024-07-30T06:34:03.3601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,72.21*67
2024-07-30T06:34:04.3617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,72.47*60
2024-07-30T06:34:05.3614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,72.52*4E
2024-07-30T06:34:06.3612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,72.56*4A
2024-07-30T06:34:07.3610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,72.68*40
2024-07-30T06:34:08.3609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,72.59*6E
2024-07-30T06:34:09.3606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,72.30*4A
2024-07-30T06:34:10.3604641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,72.21*4C
2024-07-30T06:34:11.3603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,72.58*6A
2024-07-30T06:34:12.3600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,73.25*66
2024-07-30T06:34:13.3599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,73.63*4A
2024-07-30T06:34:14.3596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,73.48*68
2024-07-30T06:34:15.3682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,73.09*4D
2024-07-30T06:34:16.3680166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,72.68*4A
2024-07-30T06:34:17.3701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,72.62*64
2024-07-30T06:34:18.3699140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,73.02*67
2024-07-30T06:34:19.3596905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,73.31*6E
2024-07-30T06:34:20.3595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,73.15*4F
2024-07-30T06:34:21.3625764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,73.11*4C
2024-07-30T06:34:22.3623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,73.13*4A
2024-07-30T06:34:23.3622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.62,73.06*67
2024-07-30T06:34:24.3620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.55,72.79*6E
2024-07-30T06:34:25.3617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.27,72.41*62
2024-07-30T06:34:26.3656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,72.41*48
2024-07-30T06:34:27.3679623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,72.51*64
2024-07-30T06:34:28.3676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.59,72.62*6A
2024-07-30T06:34:29.3673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.09,73.08*6F
2024-07-30T06:34:30.3712434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,73.40*48
2024-07-30T06:34:31.3712096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,73.18*61
2024-07-30T06:34:32.3598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.98,72.69*60
2024-07-30T06:34:33.3596694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.32,72.35*6F
2024-07-30T06:34:34.3595878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.50,72.00*4D
2024-07-30T06:34:35.3592587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,71.68*4C
2024-07-30T06:34:36.3592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,71.82*66
2024-07-30T06:34:37.3589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,72.25*6A
2024-07-30T06:34:38.3587374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,72.39*46
2024-07-30T06:34:39.3585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,72.10*4B
2024-07-30T06:34:40.3583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,71.99*4A
2024-07-30T06:34:41.3581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,72.21*65
2024-07-30T06:34:42.3578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,72.39*42
2024-07-30T06:34:43.3577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,72.60*49
2024-07-30T06:34:44.3575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,72.79*6A
2024-07-30T06:34:45.3729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,72.59*4F
2024-07-30T06:34:46.3725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,72.21*4B
2024-07-30T06:34:47.3726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,71.86*4E
2024-07-30T06:34:48.3567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,71.54*43
2024-07-30T06:34:49.3565708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,71.41*41
2024-07-30T06:34:50.3562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,71.38*6E
2024-07-30T06:34:51.3717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,71.47*68
2024-07-30T06:34:52.3714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,71.76*4D
2024-07-30T06:34:53.3713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,71.98*49
2024-07-30T06:34:54.3711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,72.10*61
2024-07-30T06:34:55.3708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,71.92*61
2024-07-30T06:34:56.3707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,71.56*4C
2024-07-30T06:34:57.3705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,71.55*49
2024-07-30T06:34:58.3728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,71.58*6E
2024-07-30T06:34:59.3701630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,71.39*48
2024-07-30T06:35:00.3699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,71.40*41
2024-07-30T06:35:01.3696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,71.50*6D
2024-07-30T06:35:02.3694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,71.70*49
2024-07-30T06:35:03.3693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,71.85*44
2024-07-30T06:35:04.3691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,71.78*6C
2024-07-30T06:35:05.3690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,71.70*66
2024-07-30T06:35:06.3688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,71.38*4F
2024-07-30T06:35:07.3685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,70.90*4F
2024-07-30T06:35:08.3683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,70.81*61
2024-07-30T06:35:09.3681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,70.94*6A
2024-07-30T06:35:10.3679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,70.98*69
2024-07-30T06:35:11.3678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,71.01*41
2024-07-30T06:35:12.3675191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,71.28*43
2024-07-30T06:35:13.3674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,71.54*6C
2024-07-30T06:35:14.3596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,71.52*46
2024-07-30T06:35:15.3595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,71.35*4C
2024-07-30T06:35:16.3593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,71.03*4B
2024-07-30T06:35:17.3591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,70.99*4F
2024-07-30T06:35:18.3609642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,71.18*46
2024-07-30T06:35:19.3608924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,71.04*4B
2024-07-30T06:35:20.3644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,70.93*48
2024-07-30T06:35:21.3641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,70.89*42
2024-07-30T06:35:22.3639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,70.85*6C
2024-07-30T06:35:23.3686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,70.87*40
2024-07-30T06:35:24.3569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,70.96*46
2024-07-30T06:35:25.3567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,71.02*47
2024-07-30T06:35:26.3591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,71.05*66
2024-07-30T06:35:27.3590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,70.95*43
2024-07-30T06:35:28.3589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,70.91*44
2024-07-30T06:35:29.3742230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,70.64*49
2024-07-30T06:35:30.3584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,70.26*63
2024-07-30T06:35:31.3582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,70.14*65
2024-07-30T06:35:32.3580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,70.32*47
2024-07-30T06:35:33.3578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,70.43*60
2024-07-30T06:35:34.3732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,70.56*6B
2024-07-30T06:35:35.3707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,70.73*65
2024-07-30T06:35:36.3639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,70.84*46
2024-07-30T06:35:37.3670206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,71.16*43
2024-07-30T06:35:38.3667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,71.68*6A
2024-07-30T06:35:39.3688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,71.89*60
2024-07-30T06:35:40.3686024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,71.52*6B
2024-07-30T06:35:41.3684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,71.03*40
2024-07-30T06:35:42.3682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,70.72*4F
2024-07-30T06:35:43.3679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,70.63*61
2024-07-30T06:35:44.3678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,70.98*40
2024-07-30T06:35:45.3675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,71.73*66
2024-07-30T06:35:46.3674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,72.38*67
2024-07-30T06:35:47.3671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,72.66*4B
2024-07-30T06:35:48.3670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.61,72.31*47
2024-07-30T06:35:49.3668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,71.61*4A
2024-07-30T06:35:50.3666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,71.07*62
2024-07-30T06:35:51.3663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.32,70.68*40
2024-07-30T06:35:52.3662052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.78,70.61*40
2024-07-30T06:35:53.3660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,70.80*40
2024-07-30T06:35:54.3658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,71.17*65
2024-07-30T06:35:55.3656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,71.59*6F
2024-07-30T06:35:56.3653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,71.65*4A
2024-07-30T06:35:57.3736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,71.29*43
2024-07-30T06:35:58.3734519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,70.91*4F
2024-07-30T06:35:59.3732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,70.85*6E
2024-07-30T06:36:00.3573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,70.83*43
2024-07-30T06:36:01.3572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,70.78*41
2024-07-30T06:36:02.3593932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,70.73*62
2024-07-30T06:36:03.3699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,70.62*6C
2024-07-30T06:36:04.3697580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,70.75*4E
2024-07-30T06:36:05.3697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,71.14*68
2024-07-30T06:36:06.3694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,71.37*69
2024-07-30T06:36:07.3692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,71.33*4F
2024-07-30T06:36:08.3690874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,71.32*4A
2024-07-30T06:36:09.3592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,70.85*6B
2024-07-30T06:36:10.3589920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,70.25*67
2024-07-30T06:36:11.3671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,70.03*4C
2024-07-30T06:36:12.3668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,70.40*6C
2024-07-30T06:36:13.3583263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,71.32*6C
2024-07-30T06:36:14.3651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,72.02*65
2024-07-30T06:36:15.3648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,72.01*46
2024-07-30T06:36:16.3647092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.43,71.43*4C
2024-07-30T06:36:17.3645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,70.69*69
2024-07-30T06:36:18.3643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,70.36*4E
2024-07-30T06:36:19.3640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,70.43*4B
2024-07-30T06:36:20.3638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,70.74*63
2024-07-30T06:36:21.3636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,71.18*63
2024-07-30T06:36:22.3634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,71.69*45
2024-07-30T06:36:23.3633315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,71.88*46
2024-07-30T06:36:24.3650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.70,71.41*6C
2024-07-30T06:36:25.3617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.33,70.65*65
2024-07-30T06:36:26.3615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,70.12*4E
2024-07-30T06:36:27.3613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,69.83*67
2024-07-30T06:36:28.3611553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,69.75*41
2024-07-30T06:36:29.3610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,70.05*69
2024-07-30T06:36:30.3608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,70.87*68
2024-07-30T06:36:31.3606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,71.63*6E
2024-07-30T06:36:32.3604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,71.84*6B
2024-07-30T06:36:33.3602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.44,71.34*69
2024-07-30T06:36:34.3600704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.56,70.43*6C
2024-07-30T06:36:35.3599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,69.77*6C
2024-07-30T06:36:36.3596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,69.63*66
2024-07-30T06:36:37.3594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,69.76*6F
2024-07-30T06:36:38.3629317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,70.17*63
2024-07-30T06:36:39.3627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,70.59*42
2024-07-30T06:36:40.3624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,70.95*40
2024-07-30T06:36:41.3643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,71.22*4B
2024-07-30T06:36:42.3640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,71.25*63
2024-07-30T06:36:43.3639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,70.98*42
2024-07-30T06:36:44.3637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,70.88*64
2024-07-30T06:36:45.3635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,70.90*66
2024-07-30T06:36:46.3583283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,70.76*4D
2024-07-30T06:36:47.3736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,70.51*4A
2024-07-30T06:36:48.3735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,70.21*49
2024-07-30T06:36:49.3576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,70.07*62
2024-07-30T06:36:50.3597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,70.26*4A
2024-07-30T06:36:51.3626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,70.83*6F
2024-07-30T06:36:52.3623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,71.45*60
2024-07-30T06:36:53.3621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,71.62*4B
2024-07-30T06:36:54.3625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,71.10*4C
2024-07-30T06:36:55.3617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,70.55*6C
2024-07-30T06:36:56.3615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,70.37*4D
2024-07-30T06:36:57.3614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,70.37*4D
2024-07-30T06:36:58.3612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,70.81*6E
2024-07-30T06:36:59.3610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,71.27*63
2024-07-30T06:37:00.3669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,71.39*48
2024-07-30T06:37:01.3735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,71.29*4C
2024-07-30T06:37:02.3680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,71.21*4B
2024-07-30T06:37:03.3679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,71.16*61
2024-07-30T06:37:04.3677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,71.14*62
2024-07-30T06:37:05.3696090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.51,71.39*46
2024-07-30T06:37:06.3692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,71.88*6C
2024-07-30T06:37:07.3691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,72.10*6D
2024-07-30T06:37:08.3689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,71.92*4A
2024-07-30T06:37:09.3686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,71.66*48
2024-07-30T06:37:10.3684634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,71.24*46
2024-07-30T06:37:11.3683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,70.85*6B
2024-07-30T06:37:12.3680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.78,70.77*47
2024-07-30T06:37:13.3680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.26,71.01*49
2024-07-30T06:37:14.3678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,71.62*60
2024-07-30T06:37:15.3676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,72.14*66
2024-07-30T06:37:16.3605500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,72.38*4C
2024-07-30T06:37:17.3622793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,72.13*4E
2024-07-30T06:37:18.3673643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.56,71.47*60
2024-07-30T06:37:19.3672616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.06,70.92*6D
2024-07-30T06:37:20.3669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.93,70.40*47
2024-07-30T06:37:21.3668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.01,70.31*46
2024-07-30T06:37:22.3707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,70.74*6E
2024-07-30T06:37:23.3705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,71.42*69
2024-07-30T06:37:24.3704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,71.93*4D
2024-07-30T06:37:25.3703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,72.06*4B
2024-07-30T06:37:26.3723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,71.96*40
2024-07-30T06:37:27.3721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,71.84*6C
2024-07-30T06:37:28.3719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.24,71.72*4A
2024-07-30T06:37:29.3717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.86,71.35*49
2024-07-30T06:37:30.3605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,71.10*45
2024-07-30T06:37:31.3605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,71.27*64
2024-07-30T06:37:32.3630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,71.68*6D
2024-07-30T06:37:33.3627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,72.08*47
2024-07-30T06:37:34.3648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,72.31*63
2024-07-30T06:37:35.3647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,72.40*69
2024-07-30T06:37:36.3678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,72.38*49
2024-07-30T06:37:37.3641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,72.01*43
2024-07-30T06:37:38.3641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,71.38*43
2024-07-30T06:37:39.3707455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,71.13*6B
2024-07-30T06:37:40.3597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,71.31*61
2024-07-30T06:37:41.3595888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.43,71.71*6D
2024-07-30T06:37:42.3749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,72.13*4A
2024-07-30T06:37:43.3591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,72.10*6A
2024-07-30T06:37:44.3589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.42,71.49*6E
2024-07-30T06:37:45.3586342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,6.03,70.79*6D
2024-07-30T06:37:46.3585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.94,70.15*47
2024-07-30T06:37:47.3583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.74,69.83*4E
2024-07-30T06:37:48.3736919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,69.93*6A
2024-07-30T06:37:49.3735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,70.16*47
2024-07-30T06:37:50.3733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.11,70.36*45
2024-07-30T06:37:51.3731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.94,70.32*48
2024-07-30T06:37:52.3729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,70.17*4A
2024-07-30T06:37:53.3727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,70.16*6C
2024-07-30T06:37:54.3569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.95,70.57*4D
2024-07-30T06:37:55.3596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.76,71.22*4C
2024-07-30T06:37:56.3684760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,71.75*46
2024-07-30T06:37:57.3683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,71.79*44
2024-07-30T06:37:58.3680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,71.35*49
2024-07-30T06:37:59.3680362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,70.76*4C
2024-07-30T06:38:00.3677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,70.48*63
2024-07-30T06:38:01.3675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,70.53*61
2024-07-30T06:38:02.3673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,70.68*60
2024-07-30T06:38:03.3706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,71.12*61
2024-07-30T06:38:04.3705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,71.75*4C
2024-07-30T06:38:05.3702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,72.05*4A
2024-07-30T06:38:06.3701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,71.80*6B
2024-07-30T06:38:07.3699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.69,71.20*6F
2024-07-30T06:38:08.3696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.04,70.62*47
2024-07-30T06:38:09.3694948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,70.43*4A
2024-07-30T06:38:10.3712466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,70.62*69
2024-07-30T06:38:11.3730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,70.80*67
2024-07-30T06:38:12.3728268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,70.85*45
2024-07-30T06:38:13.3725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,70.95*44
2024-07-30T06:38:14.3724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,71.02*6D
2024-07-30T06:38:15.3721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,71.05*6E
2024-07-30T06:38:16.3719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,71.15*6C
2024-07-30T06:38:17.3717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,71.21*6C
2024-07-30T06:38:18.3715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,71.24*42
2024-07-30T06:38:19.3750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,71.10*48
2024-07-30T06:38:20.3592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,70.74*6E
2024-07-30T06:38:21.3589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,70.75*49
2024-07-30T06:38:22.3588376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,71.25*68
2024-07-30T06:38:23.3603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,71.75*62
2024-07-30T06:38:24.3602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,72.08*6A
2024-07-30T06:38:25.3755342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,72.31*4D
2024-07-30T06:38:26.3753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,72.19*44
2024-07-30T06:38:27.3596169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.84,71.79*64
2024-07-30T06:38:28.3594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.87,71.47*6F
2024-07-30T06:38:29.3591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,71.28*43
2024-07-30T06:38:30.3589315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,71.13*4C
2024-07-30T06:38:31.3677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,71.35*67
2024-07-30T06:38:32.3675751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,71.88*6F
2024-07-30T06:38:33.3673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,72.45*66
2024-07-30T06:38:34.3671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,72.74*43
2024-07-30T06:38:35.3669557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,72.39*45
2024-07-30T06:38:36.3690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.66,71.43*64
2024-07-30T06:38:37.3688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,70.52*6D
2024-07-30T06:38:38.3687799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,70.24*48
2024-07-30T06:38:39.3685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,70.46*62
2024-07-30T06:38:40.3726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,70.88*67
2024-07-30T06:38:41.3681869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,71.14*41
2024-07-30T06:38:42.3679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,71.16*62
2024-07-30T06:38:43.3677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,71.08*63
2024-07-30T06:38:44.3674978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,71.09*49
2024-07-30T06:38:45.3673564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,71.09*69
2024-07-30T06:38:46.3671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,71.00*40
2024-07-30T06:38:47.3670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,70.79*46
2024-07-30T06:38:48.3666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,70.61*47
2024-07-30T06:38:49.3665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,70.77*6D
2024-07-30T06:38:50.3664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,71.13*4B
2024-07-30T06:38:51.3661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,71.48*60
2024-07-30T06:38:52.3658632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,71.65*67
2024-07-30T06:38:53.3657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,71.77*49
2024-07-30T06:38:54.3655729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,71.95*6B
2024-07-30T06:38:55.3653893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,72.25*62
2024-07-30T06:38:56.3651979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,72.28*44
2024-07-30T06:38:57.3668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,72.04*4A
2024-07-30T06:38:58.3685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,71.67*40
2024-07-30T06:38:59.3683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,71.34*62
2024-07-30T06:39:00.3680935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,71.34*4C
2024-07-30T06:39:01.3679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,71.56*60
2024-07-30T06:39:02.3678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,71.66*6A
2024-07-30T06:39:03.3674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,71.95*43
2024-07-30T06:39:04.3674732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,72.36*4F
2024-07-30T06:39:05.3672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,72.31*44
2024-07-30T06:39:06.3642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,72.12*65
2024-07-30T06:39:07.3639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,72.12*4E
2024-07-30T06:39:08.3676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,71.88*64
2024-07-30T06:39:09.3675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,71.20*47
2024-07-30T06:39:10.3710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,70.53*4F
2024-07-30T06:39:11.3708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,70.46*48
2024-07-30T06:39:12.3706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,70.96*43
2024-07-30T06:39:13.3704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,71.67*46
2024-07-30T06:39:14.3735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,72.26*6B
2024-07-30T06:39:15.3700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,72.51*42
2024-07-30T06:39:16.3698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,72.48*47
2024-07-30T06:39:17.3697108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,72.15*47
2024-07-30T06:39:18.3695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,71.90*6B
2024-07-30T06:39:19.3692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,71.79*48
2024-07-30T06:39:20.3690908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,71.72*46
2024-07-30T06:39:21.3720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,71.66*6D
2024-07-30T06:39:22.3719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,71.51*6F
2024-07-30T06:39:23.3717046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,71.40*60
2024-07-30T06:39:24.3715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,71.53*63
2024-07-30T06:39:25.3745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,71.71*40
2024-07-30T06:39:26.3685124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,71.85*6A
2024-07-30T06:39:27.3683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,71.63*67
2024-07-30T06:39:28.3680235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,71.25*6A
2024-07-30T06:39:29.3679138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,71.08*6B
2024-07-30T06:39:30.3677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,71.06*66
2024-07-30T06:39:31.3675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,71.22*64
2024-07-30T06:39:32.3672249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,71.51*66
2024-07-30T06:39:33.3670522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,71.74*49
2024-07-30T06:39:34.3668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,71.80*4E
2024-07-30T06:39:35.3667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,71.50*44
2024-07-30T06:39:36.3665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,71.06*6A
2024-07-30T06:39:37.3663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,70.93*46
2024-07-30T06:39:38.3660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,71.18*44
2024-07-30T06:39:39.3678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,71.26*48
2024-07-30T06:39:40.3678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,71.10*67
2024-07-30T06:39:41.3721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,70.94*44
2024-07-30T06:39:42.3719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,71.14*60
2024-07-30T06:39:43.3717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,71.68*64
2024-07-30T06:39:44.3715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,71.88*4B
2024-07-30T06:39:45.3712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,71.70*4B
2024-07-30T06:39:46.3711035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.93,71.46*6A
2024-07-30T06:39:47.3710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.58,71.13*62
2024-07-30T06:39:48.3707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,70.76*48
2024-07-30T06:39:49.3706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,70.61*43
2024-07-30T06:39:50.3702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,70.76*6F
2024-07-30T06:39:51.3701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,70.98*61
2024-07-30T06:39:52.3699681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,71.21*61
2024-07-30T06:39:53.3698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,71.52*64
2024-07-30T06:39:54.3716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,71.84*44
2024-07-30T06:39:55.3713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,72.13*4C
2024-07-30T06:39:56.3712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,72.09*60
2024-07-30T06:39:57.3709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.92,71.60*6F
2024-07-30T06:39:58.3709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.03,71.12*67
2024-07-30T06:39:59.3706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,70.88*66
2024-07-30T06:40:00.3703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,70.76*69
2024-07-30T06:40:01.3702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,70.73*67
2024-07-30T06:40:02.3735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,70.80*67
2024-07-30T06:40:03.3734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,70.94*4B
2024-07-30T06:40:04.3666822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,71.35*4D
2024-07-30T06:40:05.3665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,72.11*65
2024-07-30T06:40:06.3682523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,72.86*69
2024-07-30T06:40:07.3681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,72.88*4A
2024-07-30T06:40:08.3725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,72.18*4A
2024-07-30T06:40:09.3722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.05,71.25*65
2024-07-30T06:40:10.3589750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.78,70.60*6B
2024-07-30T06:40:11.3588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.42,70.44*43
2024-07-30T06:40:12.3671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,70.89*68
2024-07-30T06:40:13.3688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.54,71.52*61
2024-07-30T06:40:14.3682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,72.04*64
2024-07-30T06:40:15.3680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,72.43*41
2024-07-30T06:40:16.3678104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,72.53*4C
2024-07-30T06:40:17.3676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.51,72.07*6E
2024-07-30T06:40:18.3673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.59,71.45*6E
2024-07-30T06:40:19.3672189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.25,71.15*66
2024-07-30T06:40:20.3713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,71.01*45
2024-07-30T06:40:21.3711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,70.79*66
2024-07-30T06:40:22.3709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,70.68*67
2024-07-30T06:40:23.3706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,70.64*6A
2024-07-30T06:40:24.3625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,70.87*69
2024-07-30T06:40:25.3623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,71.31*62
2024-07-30T06:40:26.3620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,71.67*6E
2024-07-30T06:40:27.3619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,71.94*6C
2024-07-30T06:40:28.3667177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,71.95*6C
2024-07-30T06:40:29.3665474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,71.72*60
2024-07-30T06:40:30.3691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.50,71.30*65
2024-07-30T06:40:31.3688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,70.81*66
2024-07-30T06:40:32.3686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,70.44*4E
2024-07-30T06:40:33.3684385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,70.26*46
2024-07-30T06:40:34.3682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,70.43*69
2024-07-30T06:40:35.3681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,70.88*6B
2024-07-30T06:40:36.3678988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,71.23*41
2024-07-30T06:40:37.3677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,71.32*40
2024-07-30T06:40:38.3674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,71.49*44
2024-07-30T06:40:39.3673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,71.70*6A
2024-07-30T06:40:40.3702542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,71.46*6A
2024-07-30T06:40:41.3699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,71.00*66
2024-07-30T06:40:42.3697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,70.82*61
2024-07-30T06:40:43.3696339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,70.79*45
2024-07-30T06:40:44.3693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,70.77*64
2024-07-30T06:40:45.3691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,70.60*66
2024-07-30T06:40:46.3690538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,70.65*69
2024-07-30T06:40:47.3688515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,71.25*6F
2024-07-30T06:40:48.3686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,71.98*64
2024-07-30T06:40:49.3684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,72.30*65
2024-07-30T06:40:50.3682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,71.99*4B
2024-07-30T06:40:51.3680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,71.32*4F
2024-07-30T06:40:52.3679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,70.67*6F
2024-07-30T06:40:53.3676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,70.42*48
2024-07-30T06:40:54.3674895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,70.62*6F
2024-07-30T06:40:55.3673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,70.96*68
2024-07-30T06:40:56.3671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,71.34*63
2024-07-30T06:40:57.3668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,71.74*4C
2024-07-30T06:40:58.3666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,71.95*4C
2024-07-30T06:40:59.3664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,71.72*40
2024-07-30T06:41:00.3661915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,71.14*60
2024-07-30T06:41:01.3660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.95,70.50*69
2024-07-30T06:41:02.3679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,70.02*68
2024-07-30T06:41:03.3677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,69.84*4D
2024-07-30T06:41:04.3675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,70.13*69
2024-07-30T06:41:05.3672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,70.67*67
2024-07-30T06:41:06.3670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,70.99*6D
2024-07-30T06:41:07.3667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,70.88*40
2024-07-30T06:41:08.3667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,70.63*45
2024-07-30T06:41:09.3665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,70.50*6E
2024-07-30T06:41:10.3662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,70.56*4E
2024-07-30T06:41:11.3661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,70.74*6E
2024-07-30T06:41:12.3658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,70.89*61
2024-07-30T06:41:13.3687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,70.92*4D
2024-07-30T06:41:14.3685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,70.90*45
2024-07-30T06:41:15.3682471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,70.84*65
2024-07-30T06:41:16.3681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,70.70*6A
2024-07-30T06:41:17.3679466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,70.47*67
2024-07-30T06:41:18.3678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,70.62*65
2024-07-30T06:41:19.3694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,71.02*49
2024-07-30T06:41:20.3692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,71.38*4E
2024-07-30T06:41:21.3689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,71.53*60
2024-07-30T06:41:22.3688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,71.42*42
2024-07-30T06:41:23.3685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,71.13*4D
2024-07-30T06:41:24.3684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,71.19*64
2024-07-30T06:41:25.3682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,71.65*64
2024-07-30T06:41:26.3679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,72.01*68
2024-07-30T06:41:27.3678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,71.94*4C
2024-07-30T06:41:28.3676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,71.36*6D
2024-07-30T06:41:29.3673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,70.65*6A
2024-07-30T06:41:30.3672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,70.53*65
2024-07-30T06:41:31.3670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,70.79*4D
2024-07-30T06:41:32.3690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,71.05*4F
2024-07-30T06:41:33.3689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,71.18*66
2024-07-30T06:41:34.3686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,71.29*42
2024-07-30T06:41:35.3684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,71.45*4F
2024-07-30T06:41:36.3683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,71.47*44
2024-07-30T06:41:37.3680703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,71.41*62
2024-07-30T06:41:38.3677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,71.24*61
2024-07-30T06:41:39.3677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,71.05*4A
2024-07-30T06:41:40.3675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,70.93*47
2024-07-30T06:41:41.3707179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,70.74*42
2024-07-30T06:41:42.3703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,70.44*66
2024-07-30T06:41:43.3702113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,70.05*65
2024-07-30T06:41:44.3700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,69.89*43
2024-07-30T06:41:45.3698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,70.13*45
2024-07-30T06:41:46.3697096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,70.55*66
2024-07-30T06:41:47.3693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,70.95*60
2024-07-30T06:41:48.3710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,71.44*4C
2024-07-30T06:41:49.3737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,71.64*41
2024-07-30T06:41:50.3735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,71.37*65
2024-07-30T06:41:51.3734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.10,70.79*68
2024-07-30T06:41:52.3731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,70.27*6B
2024-07-30T06:41:53.3729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,70.14*66
2024-07-30T06:41:54.3727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,70.26*46
2024-07-30T06:41:55.3742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,70.72*62
2024-07-30T06:41:56.3740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,71.34*6F
2024-07-30T06:41:57.3738146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,71.66*63
2024-07-30T06:41:58.3736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,71.54*4E
2024-07-30T06:41:59.3733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,71.55*49
2024-07-30T06:42:00.3732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,71.54*49
2024-07-30T06:42:01.3730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,71.41*4D
2024-07-30T06:42:02.3727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,71.12*66
2024-07-30T06:42:03.3627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,70.84*62
2024-07-30T06:42:04.3650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,70.56*6A
2024-07-30T06:42:05.3687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,70.56*61
2024-07-30T06:42:06.3684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,70.78*44
2024-07-30T06:42:07.3682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,70.99*61
2024-07-30T06:42:08.3721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,71.09*40
2024-07-30T06:42:09.3718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,71.20*4C
2024-07-30T06:42:10.3717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,71.19*42
2024-07-30T06:42:11.3715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,70.88*48
2024-07-30T06:42:12.3659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,70.65*4D
2024-07-30T06:42:13.3658030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,70.76*69
2024-07-30T06:42:14.3656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,71.12*48
2024-07-30T06:42:15.3678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,71.46*4E
2024-07-30T06:42:16.3677581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,71.58*42
2024-07-30T06:42:17.3675307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,71.32*4A
2024-07-30T06:42:18.3673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,70.96*4C
2024-07-30T06:42:19.3671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,70.67*66
2024-07-30T06:42:20.3669485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,70.60*43
2024-07-30T06:42:21.3667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,70.77*4A
2024-07-30T06:42:22.3665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,70.96*60
2024-07-30T06:42:23.3694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,71.11*60
2024-07-30T06:42:24.3692152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,71.11*4B
2024-07-30T06:42:25.3689651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,70.97*45
2024-07-30T06:42:26.3688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,70.77*64
2024-07-30T06:42:27.3686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,70.77*64
2024-07-30T06:42:28.3683775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,70.97*46
2024-07-30T06:42:29.3704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,71.39*6E
2024-07-30T06:42:30.3755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,71.84*45
2024-07-30T06:42:31.3753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,71.84*4E
2024-07-30T06:42:32.3751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,71.32*48
2024-07-30T06:42:33.3749421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,70.60*6B
2024-07-30T06:42:34.3633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,70.08*44
2024-07-30T06:42:35.3630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,70.03*4F
2024-07-30T06:42:36.3628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,70.44*6F
2024-07-30T06:42:37.3657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,70.86*68
2024-07-30T06:42:38.3655993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,71.12*4B
2024-07-30T06:42:39.3654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,71.39*48
2024-07-30T06:42:40.3652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,71.51*61
2024-07-30T06:42:41.3650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,71.58*46
2024-07-30T06:42:42.3648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,71.49*6F
2024-07-30T06:42:43.3645662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,71.25*44
2024-07-30T06:42:44.3643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,71.06*4E
2024-07-30T06:42:45.3640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,70.88*49
2024-07-30T06:42:46.3639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,70.69*49
2024-07-30T06:42:47.3686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,70.46*47
2024-07-30T06:42:48.3678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,70.35*43
2024-07-30T06:42:49.3677143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,70.53*6C
2024-07-30T06:42:50.3675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,70.77*66
2024-07-30T06:42:51.3672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,70.98*4A
2024-07-30T06:42:52.3736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,71.06*4B
2024-07-30T06:42:53.3755353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,71.06*49
2024-07-30T06:42:54.3753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,71.10*69
2024-07-30T06:42:55.3639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,71.16*66
2024-07-30T06:42:56.3672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,71.15*67
2024-07-30T06:42:57.3724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,70.86*6E
2024-07-30T06:42:58.3721727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,70.37*4B
2024-07-30T06:42:59.3720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,70.28*6A
2024-07-30T06:43:00.3717997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,70.48*6B
2024-07-30T06:43:01.3715951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,70.66*65
2024-07-30T06:43:02.3713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,71.02*64
2024-07-30T06:43:03.3711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,71.32*45
2024-07-30T06:43:04.3709123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,71.42*4D
2024-07-30T06:43:05.3708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,71.52*47
2024-07-30T06:43:06.3706525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,71.59*43
2024-07-30T06:43:07.3738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,71.40*62
2024-07-30T06:43:08.3737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,71.08*43
2024-07-30T06:43:09.3734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,70.83*41
2024-07-30T06:43:10.3646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,70.71*4C
2024-07-30T06:43:11.3704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,70.69*40
2024-07-30T06:43:12.3702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,70.69*43
2024-07-30T06:43:13.3699869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,70.77*49
2024-07-30T06:43:14.3698595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,70.97*69
2024-07-30T06:43:15.3694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,71.06*46
2024-07-30T06:43:16.3693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,70.97*62
2024-07-30T06:43:17.3691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,70.86*6D
2024-07-30T06:43:18.3690111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,70.83*6D
2024-07-30T06:43:19.3687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,70.99*61
2024-07-30T06:43:20.3686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,71.22*62
2024-07-30T06:43:21.3684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,71.24*64
2024-07-30T06:43:22.3682259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,70.91*64
2024-07-30T06:43:23.3680165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,70.66*61
2024-07-30T06:43:24.3678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,70.51*69
2024-07-30T06:43:25.3694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,70.66*67
2024-07-30T06:43:26.3692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,71.06*68
2024-07-30T06:43:27.3712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,71.26*46
2024-07-30T06:43:28.3709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,71.15*47
2024-07-30T06:43:29.3707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,71.02*4A
2024-07-30T06:43:30.3705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,71.14*60
2024-07-30T06:43:31.3704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,71.27*64
2024-07-30T06:43:32.3702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,71.33*63
2024-07-30T06:43:33.3700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,71.55*44
2024-07-30T06:43:34.3698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,71.60*61
2024-07-30T06:43:35.3696860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,71.44*64
2024-07-30T06:43:36.3695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,71.49*68
2024-07-30T06:43:37.3692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,71.58*6D
2024-07-30T06:43:38.3691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,71.34*6C
2024-07-30T06:43:39.3688770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,70.90*68
2024-07-30T06:43:40.3686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,70.58*6C
2024-07-30T06:43:41.3683735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,70.64*43
2024-07-30T06:43:42.3682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,71.08*6B
2024-07-30T06:43:43.3680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,71.58*6A
2024-07-30T06:43:44.3679204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,71.93*64
2024-07-30T06:43:45.3718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,72.03*6C
2024-07-30T06:43:46.3675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,71.74*60
2024-07-30T06:43:47.3673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,71.25*68
2024-07-30T06:43:48.3671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,70.79*46
2024-07-30T06:43:49.3668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,70.69*43
2024-07-30T06:43:50.3688375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,70.64*4B
2024-07-30T06:43:51.3740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,70.47*40
2024-07-30T06:43:52.3738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,70.33*4F
2024-07-30T06:43:53.3737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,70.33*49
2024-07-30T06:43:54.3763237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,70.48*68
2024-07-30T06:43:55.3626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,70.96*6D
2024-07-30T06:43:56.3781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,71.51*49
2024-07-30T06:43:57.3666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,71.56*63
2024-07-30T06:43:58.3664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.94,71.08*65
2024-07-30T06:43:59.3690112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,70.51*61
2024-07-30T06:44:00.3688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,70.02*4A
2024-07-30T06:44:01.3685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,69.73*6E
2024-07-30T06:44:02.3684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,69.71*64
2024-07-30T06:44:03.3682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,69.81*68
2024-07-30T06:44:04.3680137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,70.06*6B
2024-07-30T06:44:05.3678708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,70.57*62
2024-07-30T06:44:06.3676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,70.92*44
2024-07-30T06:44:07.3674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,71.13*43
2024-07-30T06:44:08.3672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,71.23*66
2024-07-30T06:44:09.3670650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,71.00*64
2024-07-30T06:44:10.3668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,70.58*6B
2024-07-30T06:44:11.3707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,70.29*45
2024-07-30T06:44:12.3705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,70.23*4A
2024-07-30T06:44:13.3720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,70.31*62
2024-07-30T06:44:14.3718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,70.23*63
2024-07-30T06:44:15.3732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,70.26*63
2024-07-30T06:44:16.3627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,70.68*68
2024-07-30T06:44:17.3625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,71.01*65
2024-07-30T06:44:18.3779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,70.97*4E
2024-07-30T06:44:19.3778380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,70.80*49
2024-07-30T06:44:20.3775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,70.74*45
2024-07-30T06:44:21.3618036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,70.76*6F
2024-07-30T06:44:22.3616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,70.64*4F
2024-07-30T06:44:23.3640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,70.50*40
2024-07-30T06:44:24.3637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,70.41*66
2024-07-30T06:44:25.3636268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,70.76*49
2024-07-30T06:44:26.3634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,70.99*44
2024-07-30T06:44:27.3697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,70.98*4B
2024-07-30T06:44:28.3733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,71.01*64
2024-07-30T06:44:29.3731269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,70.89*63
2024-07-30T06:44:30.3729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,70.79*4B
2024-07-30T06:44:31.3726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,70.76*44
2024-07-30T06:44:32.3634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,70.58*68
2024-07-30T06:44:33.3632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,70.51*65
2024-07-30T06:44:34.3630834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,70.69*6D
2024-07-30T06:44:35.3784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,71.15*4B
2024-07-30T06:44:36.3782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,71.61*4F
2024-07-30T06:44:37.3648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,71.76*41
2024-07-30T06:44:38.3646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,71.58*40
2024-07-30T06:44:39.3644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,71.18*4A
2024-07-30T06:44:40.3642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,70.72*63
2024-07-30T06:44:41.3640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,70.61*63
2024-07-30T06:44:42.3638074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.48,71.06*41
2024-07-30T06:44:43.3636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,71.91*6E
2024-07-30T06:44:44.3634101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,72.56*65
2024-07-30T06:44:45.3633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,72.60*43
2024-07-30T06:44:46.3630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,72.18*47
2024-07-30T06:44:47.3783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,71.51*47
2024-07-30T06:44:48.3625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,70.88*6E
2024-07-30T06:44:49.3660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.98,70.41*4E
2024-07-30T06:44:50.3658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.05,70.64*41
2024-07-30T06:44:51.3673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,71.48*4B
2024-07-30T06:44:52.3670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,72.17*65
2024-07-30T06:44:53.3668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,72.32*61
2024-07-30T06:44:54.3667064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,72.16*49
2024-07-30T06:44:55.3740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,71.89*46
2024-07-30T06:44:56.3739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,71.41*64
2024-07-30T06:44:57.3737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,70.93*60
2024-07-30T06:44:58.3735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,70.73*65
2024-07-30T06:44:59.3732372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,70.70*6D
2024-07-30T06:45:00.3731549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,70.90*4F
2024-07-30T06:45:01.3728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,71.11*63
2024-07-30T06:45:02.3726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,71.28*62
2024-07-30T06:45:03.3725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,71.37*42
2024-07-30T06:45:04.3724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,71.14*41
2024-07-30T06:45:05.3720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,70.91*62
2024-07-30T06:45:06.3719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,70.88*4E
2024-07-30T06:45:07.3716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.27,70.69*42
2024-07-30T06:45:08.3714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,70.36*4E
2024-07-30T06:45:09.3713799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,70.09*4B
2024-07-30T06:45:10.3712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,69.87*4D
2024-07-30T06:45:11.3709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,69.91*64
2024-07-30T06:45:12.3708311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,70.31*66
2024-07-30T06:45:13.3706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,70.74*60
2024-07-30T06:45:14.3704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,71.02*49
2024-07-30T06:45:15.3702116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,71.08*40
2024-07-30T06:45:16.3700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,70.83*4D
2024-07-30T06:45:17.3697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,70.41*6A
2024-07-30T06:45:18.3695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,70.41*41
2024-07-30T06:45:19.3734745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,70.67*45
2024-07-30T06:45:20.3733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,70.93*63
2024-07-30T06:45:21.3731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,70.93*4D
2024-07-30T06:45:22.3730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,70.83*4A
2024-07-30T06:45:23.3728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,71.02*4A
2024-07-30T06:45:24.3726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,71.10*4D
2024-07-30T06:45:25.3723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,71.06*49
2024-07-30T06:45:26.3622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,71.08*48
2024-07-30T06:45:27.3695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,71.11*68
2024-07-30T06:45:28.3652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,71.24*48
2024-07-30T06:45:29.3650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,71.51*4F
2024-07-30T06:45:30.3648539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,71.68*48
2024-07-30T06:45:31.3681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,71.59*4B
2024-07-30T06:45:32.3679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,71.66*48
2024-07-30T06:45:33.3698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,71.64*68
2024-07-30T06:45:34.3737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,71.63*61
2024-07-30T06:45:35.3735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,72.09*6F
2024-07-30T06:45:36.3615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,72.60*6D
2024-07-30T06:45:37.3770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,72.63*4C
2024-07-30T06:45:38.3768861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,72.34*40
2024-07-30T06:45:39.3765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,72.15*47
2024-07-30T06:45:40.3764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,72.18*6C
2024-07-30T06:45:41.3761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,72.25*6D
2024-07-30T06:45:42.3759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,72.06*6D
2024-07-30T06:45:43.3758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,71.60*61
2024-07-30T06:45:44.3755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,71.13*62
2024-07-30T06:45:45.3754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,70.71*43
2024-07-30T06:45:46.3633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,70.69*65
2024-07-30T06:45:47.3631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,71.01*68
2024-07-30T06:45:48.3629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,71.18*6F
2024-07-30T06:45:49.3628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,71.31*48
2024-07-30T06:45:50.3780675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,71.48*44
2024-07-30T06:45:51.3780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,71.41*42
2024-07-30T06:45:52.3777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,71.05*48
2024-07-30T06:45:53.3654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,70.82*4A
2024-07-30T06:45:54.3652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,70.48*65
2024-07-30T06:45:55.3651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.33,70.25*48
2024-07-30T06:45:56.3649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.33,70.37*4A
2024-07-30T06:45:57.3647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,70.76*6D
2024-07-30T06:45:58.3695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,71.14*66
2024-07-30T06:45:59.3693645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,71.38*44
2024-07-30T06:46:00.3692428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,71.47*41
2024-07-30T06:46:01.3689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,71.62*6E
2024-07-30T06:46:02.3687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,71.68*64
2024-07-30T06:46:03.3685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,71.31*65
2024-07-30T06:46:04.3684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,70.70*6A
2024-07-30T06:46:05.3711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,70.10*69
2024-07-30T06:46:06.3709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,70.14*66
2024-07-30T06:46:07.3745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,70.80*68
2024-07-30T06:46:08.3743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,71.63*65
2024-07-30T06:46:09.3741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,72.14*67
2024-07-30T06:46:10.3770313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,72.07*4F
2024-07-30T06:46:11.3767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.04,71.57*4A
2024-07-30T06:46:12.3765825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,71.04*6F
2024-07-30T06:46:13.3608541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.70,70.79*47
2024-07-30T06:46:14.3647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,70.74*49
2024-07-30T06:46:15.3695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,70.65*4B
2024-07-30T06:46:16.3692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,70.69*49
2024-07-30T06:46:17.3691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,70.97*4C
2024-07-30T06:46:18.3689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,71.07*67
2024-07-30T06:46:19.3686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,70.89*48
2024-07-30T06:46:20.3684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,70.78*45
2024-07-30T06:46:21.3682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,70.57*60
2024-07-30T06:46:22.3680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,70.63*64
2024-07-30T06:46:23.3678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,71.08*4B
2024-07-30T06:46:24.3677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,71.47*61
2024-07-30T06:46:25.3709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,71.81*62
2024-07-30T06:46:26.3739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,71.78*4E
2024-07-30T06:46:27.3737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,71.41*41
2024-07-30T06:46:28.3735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,71.13*4E
2024-07-30T06:46:29.3733434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,71.01*6C
2024-07-30T06:46:30.3623306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,70.92*62
2024-07-30T06:46:31.3775995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,70.97*4A
2024-07-30T06:46:32.3774216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,71.17*44
2024-07-30T06:46:33.3773014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,71.23*4B
2024-07-30T06:46:34.3664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,71.32*4C
2024-07-30T06:46:35.3661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,71.39*41
2024-07-30T06:46:36.3660815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,71.57*68
2024-07-30T06:46:37.3659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,71.60*4B
2024-07-30T06:46:38.3657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,71.35*42
2024-07-30T06:46:39.3654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,71.03*6F
2024-07-30T06:46:40.3766331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,70.79*6A
2024-07-30T06:46:41.3641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,70.71*48
2024-07-30T06:46:42.3639418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,70.64*60
2024-07-30T06:46:43.3636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,70.77*66
2024-07-30T06:46:44.3790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,70.85*44
2024-07-30T06:46:45.3633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,71.06*43
2024-07-30T06:46:46.3631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,71.46*64
2024-07-30T06:46:47.3629450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,71.41*41
2024-07-30T06:46:48.3627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,70.93*62
2024-07-30T06:46:49.3846466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,70.62*60
2024-07-30T06:46:50.3623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,70.58*44
2024-07-30T06:46:51.3777255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,70.80*60
2024-07-30T06:46:52.3774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,71.12*6A
2024-07-30T06:46:53.3773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,71.20*44
2024-07-30T06:46:54.3675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,70.84*46
2024-07-30T06:46:55.3768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,70.23*6C
2024-07-30T06:46:56.3767742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,69.72*6C
2024-07-30T06:46:57.3666126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,69.56*41
2024-07-30T06:46:58.3663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,69.84*41
2024-07-30T06:46:59.3661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,70.36*6F
2024-07-30T06:47:00.3659486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,70.86*6A
2024-07-30T06:47:01.3657717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,71.18*44
2024-07-30T06:47:02.3655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,71.45*4E
2024-07-30T06:47:03.3653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,71.53*48
2024-07-30T06:47:04.3650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,71.14*61
2024-07-30T06:47:05.3650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,70.71*65
2024-07-30T06:47:06.3648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,70.50*64
2024-07-30T06:47:07.3704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,70.55*4A
2024-07-30T06:47:08.3644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,70.87*62
2024-07-30T06:47:09.3642262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,71.20*65
2024-07-30T06:47:10.3639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,71.45*60
2024-07-30T06:47:11.3793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,71.51*44
2024-07-30T06:47:12.3792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,71.47*49
2024-07-30T06:47:13.3651088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,71.50*6C
2024-07-30T06:47:14.3649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,71.62*64
2024-07-30T06:47:15.3672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,71.85*69
2024-07-30T06:47:16.3645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,71.76*42
2024-07-30T06:47:17.3643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,71.38*46
2024-07-30T06:47:18.3640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.22,70.91*6E
2024-07-30T06:47:19.3637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.84,70.42*6B
2024-07-30T06:47:20.3636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.61,70.13*47
2024-07-30T06:47:21.3635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,70.37*4D
2024-07-30T06:47:22.3632778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,70.92*61
2024-07-30T06:47:23.3787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,71.34*4D
2024-07-30T06:47:24.3783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,71.62*4F
2024-07-30T06:47:25.3713090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,71.67*4A
2024-07-30T06:47:26.3710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,71.41*4C
2024-07-30T06:47:27.3708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,71.06*60
2024-07-30T06:47:28.3706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,70.82*68
2024-07-30T06:47:29.3752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,70.64*63
2024-07-30T06:47:30.3654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,70.58*47
2024-07-30T06:47:31.3652958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,70.68*6A
2024-07-30T06:47:32.3651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,70.87*64
2024-07-30T06:47:33.3649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,71.06*48
2024-07-30T06:47:34.3677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,71.15*48
2024-07-30T06:47:35.3703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,70.76*64
2024-07-30T06:47:36.3701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,70.37*6F
2024-07-30T06:47:37.3699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,70.50*67
2024-07-30T06:47:38.3696866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,70.99*66
2024-07-30T06:47:39.3695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,71.71*6B
2024-07-30T06:47:40.3693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,72.09*42
2024-07-30T06:47:41.3726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,71.71*66
2024-07-30T06:47:42.3688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.25,70.87*6E
2024-07-30T06:47:43.3687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.09,70.11*62
2024-07-30T06:47:44.3685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.53,69.84*45
2024-07-30T06:47:45.3683722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.92,70.02*48
2024-07-30T06:47:46.3681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,70.66*68
2024-07-30T06:47:47.3678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,71.47*60
2024-07-30T06:47:48.3676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,71.96*4D
2024-07-30T06:47:49.3675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,71.82*49
2024-07-30T06:47:50.3674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,71.32*49
2024-07-30T06:47:51.3704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.26,70.82*68
2024-07-30T06:47:52.3702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.24,70.53*6D
2024-07-30T06:47:53.3699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,70.47*48
2024-07-30T06:47:54.3698326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,70.83*42
2024-07-30T06:47:55.3695713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,71.57*67
2024-07-30T06:47:56.3694126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.99,72.21*61
2024-07-30T06:47:57.3692516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,72.04*42
2024-07-30T06:47:58.3690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.21,71.29*4A
2024-07-30T06:47:59.3688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.74,70.60*69
2024-07-30T06:48:00.3686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.96,70.38*47
2024-07-30T06:48:01.3683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.59,70.58*43
2024-07-30T06:48:02.3681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,70.77*60
2024-07-30T06:48:03.3681091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,70.70*4C
2024-07-30T06:48:04.3679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,70.37*4D
2024-07-30T06:48:05.3677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,70.17*40
2024-07-30T06:48:06.3674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,70.46*45
2024-07-30T06:48:07.3708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,71.00*49
2024-07-30T06:48:08.3706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,71.37*44
2024-07-30T06:48:09.3704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,71.19*40
2024-07-30T06:48:10.3717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,70.56*4D
2024-07-30T06:48:11.3701100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,70.07*4E
2024-07-30T06:48:12.3699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,70.43*6B
2024-07-30T06:48:13.3696938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,71.39*6A
2024-07-30T06:48:14.3694743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,72.27*67
2024-07-30T06:48:15.3693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,72.63*45
2024-07-30T06:48:16.3690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.05,72.10*47
2024-07-30T06:48:17.3688809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.68,71.09*61
2024-07-30T06:48:18.3687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.55,70.37*66
2024-07-30T06:48:19.3685449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.54,70.15*4B
2024-07-30T06:48:20.3683227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.54,70.47*42
2024-07-30T06:48:21.3681060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,71.08*6D
2024-07-30T06:48:22.3679467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,71.63*6C
2024-07-30T06:48:23.3733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.27,71.90*4A
2024-07-30T06:48:24.3757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,71.78*42
2024-07-30T06:48:25.3756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,71.49*43
2024-07-30T06:48:26.3753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,71.21*6C
2024-07-30T06:48:27.3648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.11,71.06*4B
2024-07-30T06:48:28.3645503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,71.05*44
2024-07-30T06:48:29.3644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,71.14*47
2024-07-30T06:48:30.3642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,71.26*63
2024-07-30T06:48:31.3640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,71.22*63
2024-07-30T06:48:32.3793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,71.07*4D
2024-07-30T06:48:33.3700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,71.09*44
2024-07-30T06:48:34.3728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,71.25*60
2024-07-30T06:48:35.3726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,71.49*69
2024-07-30T06:48:36.3725317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,71.71*4C
2024-07-30T06:48:37.3722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,71.73*4E
2024-07-30T06:48:38.3750473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,71.68*62
2024-07-30T06:48:39.3718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.83,71.52*6B
2024-07-30T06:48:40.3717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,71.44*4A
2024-07-30T06:48:41.3714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,71.55*45
2024-07-30T06:48:42.3712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,71.60*60
2024-07-30T06:48:43.3710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,71.69*67
2024-07-30T06:48:44.3709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,71.98*44
2024-07-30T06:48:45.3707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,72.29*4A
2024-07-30T06:48:46.3705590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,72.34*61
2024-07-30T06:48:47.3647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,72.08*6C
2024-07-30T06:48:48.3645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,71.81*62
2024-07-30T06:48:49.3693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,71.63*44
2024-07-30T06:48:50.3750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,71.82*6A
2024-07-30T06:48:51.3749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,72.37*61
2024-07-30T06:48:52.3746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,72.70*6E
2024-07-30T06:48:53.3744373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,72.50*44
2024-07-30T06:48:54.3742891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,72.12*4D
2024-07-30T06:48:55.3741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,71.65*66
2024-07-30T06:48:56.3738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,71.43*62
2024-07-30T06:48:57.3737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,71.51*45
2024-07-30T06:48:58.3735812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,71.45*44
2024-07-30T06:48:59.3733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,71.24*67
2024-07-30T06:49:00.3730778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,71.18*4A
2024-07-30T06:49:01.3750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,71.16*4B
2024-07-30T06:49:02.3748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,71.15*47
2024-07-30T06:49:03.3781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,71.55*6B
2024-07-30T06:49:04.3779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,71.94*6A
2024-07-30T06:49:05.3777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,72.10*69
2024-07-30T06:49:06.3680947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,72.03*6A
2024-07-30T06:49:07.3678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,71.40*6F
2024-07-30T06:49:08.3685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,70.81*64
2024-07-30T06:49:09.3674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,70.59*42
2024-07-30T06:49:10.3672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,70.81*61
2024-07-30T06:49:11.3671904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,71.21*60
2024-07-30T06:49:12.3728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,71.56*62
2024-07-30T06:49:13.3726783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,72.13*4E
2024-07-30T06:49:14.3724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,72.70*4D
2024-07-30T06:49:15.3722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,72.71*45
2024-07-30T06:49:16.3719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.24,71.89*61
2024-07-30T06:49:17.3760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.88,70.77*64
2024-07-30T06:49:18.3642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.17,69.99*6D
2024-07-30T06:49:19.3641002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.19,69.68*40
2024-07-30T06:49:20.3639271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.59,70.17*43
2024-07-30T06:49:21.3648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,71.53*6D
2024-07-30T06:49:22.3791189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,72.74*6B
2024-07-30T06:49:23.3789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,72.98*4A
2024-07-30T06:49:24.3787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,72.24*4B
2024-07-30T06:49:25.3785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.83,71.28*67
2024-07-30T06:49:26.3782995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,70.79*6D
2024-07-30T06:49:27.3653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,70.67*49
2024-07-30T06:49:28.3651773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,70.64*66
2024-07-30T06:49:29.3649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,70.60*4E
2024-07-30T06:49:30.3804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,70.52*42
2024-07-30T06:49:31.3646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,70.31*64
2024-07-30T06:49:32.3644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,70.17*43
2024-07-30T06:49:33.3642425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,70.41*4D
2024-07-30T06:49:34.3639981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,70.83*6C
2024-07-30T06:49:35.3793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,70.91*6E
2024-07-30T06:49:36.3791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,70.53*47
2024-07-30T06:49:37.3657297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,70.02*48
2024-07-30T06:49:38.3656594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,69.69*42
2024-07-30T06:49:39.3654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,69.49*65
2024-07-30T06:49:40.3652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,69.34*62
2024-07-30T06:49:41.3650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,69.34*6C
2024-07-30T06:49:42.3648593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,69.58*6F
2024-07-30T06:49:43.3802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,69.82*47
2024-07-30T06:49:44.3800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,70.48*66
2024-07-30T06:49:45.3799747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,71.33*61
2024-07-30T06:49:46.3797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,71.42*4A
2024-07-30T06:49:47.3660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,71.26*48
2024-07-30T06:49:48.3658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,71.17*63
2024-07-30T06:49:49.3676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,70.98*64
2024-07-30T06:49:50.3673216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,70.57*6B
2024-07-30T06:49:51.3723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,70.06*6B
2024-07-30T06:49:52.3759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,69.99*48
2024-07-30T06:49:53.3757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,70.68*60
2024-07-30T06:49:54.3639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,71.44*6E
2024-07-30T06:49:55.3794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,71.66*48
2024-07-30T06:49:56.3791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,71.63*42
2024-07-30T06:49:57.3790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,71.43*47
2024-07-30T06:49:58.3787866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,71.20*60
2024-07-30T06:49:59.3786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,70.95*6F
2024-07-30T06:50:00.3783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,70.35*6B
2024-07-30T06:50:01.3781896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,69.93*61
2024-07-30T06:50:02.3779765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,70.29*63
2024-07-30T06:50:03.3777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,71.05*4B
2024-07-30T06:50:04.3776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,71.78*67
2024-07-30T06:50:05.3773622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,71.93*45
2024-07-30T06:50:06.3771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,71.46*42
2024-07-30T06:50:07.3769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,70.83*4E
2024-07-30T06:50:08.3768319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,70.25*65
2024-07-30T06:50:09.3766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,70.10*40
2024-07-30T06:50:10.3764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,70.47*4D
2024-07-30T06:50:11.3763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,70.98*49
2024-07-30T06:50:12.3819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,71.15*6E
2024-07-30T06:50:13.3758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,70.93*6D
2024-07-30T06:50:14.3756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,70.68*67
2024-07-30T06:50:15.3774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,70.55*4F
2024-07-30T06:50:16.3680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,70.14*61
2024-07-30T06:50:17.3678038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,69.61*4E
2024-07-30T06:50:18.3676279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,69.48*41
2024-07-30T06:50:19.3674936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,70.02*4B
2024-07-30T06:50:20.3671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,70.99*69
2024-07-30T06:50:21.3670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,71.71*6A
2024-07-30T06:50:22.3695463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,71.83*67
2024-07-30T06:50:23.3693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,71.70*61
2024-07-30T06:50:24.3734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,71.36*67
2024-07-30T06:50:25.3733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,70.87*68
2024-07-30T06:50:26.3757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,70.59*46
2024-07-30T06:50:27.3729377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,70.60*6F
2024-07-30T06:50:28.3726518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,70.80*64
2024-07-30T06:50:29.3725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,71.13*63
2024-07-30T06:50:30.3723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,71.29*4F
2024-07-30T06:50:31.3741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,71.17*4B
2024-07-30T06:50:32.3739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,71.03*68
2024-07-30T06:50:33.3736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.88,70.90*67
2024-07-30T06:50:34.3733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,70.69*41
2024-07-30T06:50:35.3732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,70.74*67
2024-07-30T06:50:36.3730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,70.66*60
2024-07-30T06:50:37.3729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,70.40*4E
2024-07-30T06:50:38.3726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,70.19*60
2024-07-30T06:50:39.3725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,70.12*4A
2024-07-30T06:50:40.3782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,70.28*6F
2024-07-30T06:50:41.3782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,70.54*61
2024-07-30T06:50:42.3779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,70.71*42
2024-07-30T06:50:43.3777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,70.73*4B
2024-07-30T06:50:44.3775421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,70.57*67
2024-07-30T06:50:45.3773878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,70.24*67
2024-07-30T06:50:46.3771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.54,69.98*40
2024-07-30T06:50:47.3769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,70.06*41
2024-07-30T06:50:48.3768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,70.54*61
2024-07-30T06:50:49.3764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,71.06*65
2024-07-30T06:50:50.3764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,71.14*4E
2024-07-30T06:50:51.3761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,70.83*47
2024-07-30T06:50:52.3759477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.63,70.39*6C
2024-07-30T06:50:53.3783117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.34,70.06*6B
2024-07-30T06:50:54.3689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,70.08*44
2024-07-30T06:50:55.3754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,70.22*4C
2024-07-30T06:50:56.3751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,70.45*64
2024-07-30T06:50:57.3750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,70.85*45
2024-07-30T06:50:58.3781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,71.17*44
2024-07-30T06:50:59.3779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,71.05*4E
2024-07-30T06:51:00.3777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,70.93*65
2024-07-30T06:51:01.3776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,71.21*6C
2024-07-30T06:51:02.3792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.52,71.53*40
2024-07-30T06:51:03.3634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,71.68*4C
2024-07-30T06:51:04.3788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,71.40*63
2024-07-30T06:51:05.3786271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,71.20*47
2024-07-30T06:51:06.3784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,71.20*4C
2024-07-30T06:51:07.3782422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,71.46*61
2024-07-30T06:51:08.3780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,71.56*69
2024-07-30T06:51:09.3778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,71.47*45
2024-07-30T06:51:10.3776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,71.62*47
2024-07-30T06:51:11.3775197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,71.78*4A
2024-07-30T06:51:12.3772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,72.03*67
2024-07-30T06:51:13.3770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,72.53*4A
2024-07-30T06:51:14.3650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,72.75*41
2024-07-30T06:51:15.3667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,72.33*4F
2024-07-30T06:51:16.3821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,71.70*4A
2024-07-30T06:51:17.3819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,71.43*4C
2024-07-30T06:51:18.3660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,71.29*4C
2024-07-30T06:51:19.3659859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,71.20*48
2024-07-30T06:51:20.3657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,71.29*48
2024-07-30T06:51:21.3811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,71.64*6E
2024-07-30T06:51:22.3810129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,71.77*41
2024-07-30T06:51:23.3808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,71.41*48
2024-07-30T06:51:24.3679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,71.07*42
2024-07-30T06:51:25.3676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,70.98*63
2024-07-30T06:51:26.3718609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,71.14*6E
2024-07-30T06:51:27.3716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,71.32*66
2024-07-30T06:51:28.3747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,71.44*4C
2024-07-30T06:51:29.3743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,71.68*43
2024-07-30T06:51:30.3817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,71.61*66
2024-07-30T06:51:31.3741460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,71.32*4C
2024-07-30T06:51:32.3739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,70.96*6F
2024-07-30T06:51:33.3737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,70.78*41
2024-07-30T06:51:34.3735551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,71.06*41
2024-07-30T06:51:35.3732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,71.60*61
2024-07-30T06:51:36.3791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,71.96*45
2024-07-30T06:51:37.3789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,71.99*65
2024-07-30T06:51:38.3788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,72.10*4E
2024-07-30T06:51:39.3806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,72.05*46
2024-07-30T06:51:40.3803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,71.72*4C
2024-07-30T06:51:41.3800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,71.45*4F
2024-07-30T06:51:42.3799259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,71.30*44
2024-07-30T06:51:43.3797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,71.21*49
2024-07-30T06:51:44.3795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,71.23*6F
2024-07-30T06:51:45.3792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,71.19*65
2024-07-30T06:51:46.3791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,71.05*69
2024-07-30T06:51:47.3675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,71.17*62
2024-07-30T06:51:48.3672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,71.45*41
2024-07-30T06:51:49.3671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,71.58*43
2024-07-30T06:51:50.3669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,71.35*62
2024-07-30T06:51:51.3667339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.59,70.78*6A
2024-07-30T06:51:52.3664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.91,70.42*6A
2024-07-30T06:51:53.3663474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.80,70.39*4D
2024-07-30T06:51:54.3660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,70.44*60
2024-07-30T06:51:55.3658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,70.57*6E
2024-07-30T06:51:56.3813172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,70.69*4B
2024-07-30T06:51:57.3811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,70.66*41
2024-07-30T06:51:58.3809589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,70.49*4E
2024-07-30T06:51:59.3808161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,70.53*4F
2024-07-30T06:52:00.3715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,70.79*61
2024-07-30T06:52:01.3803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,71.08*67
2024-07-30T06:52:02.3801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,71.21*64
2024-07-30T06:52:03.3739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,71.13*6B
2024-07-30T06:52:04.3737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,71.00*6B
2024-07-30T06:52:05.3734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,71.05*68
2024-07-30T06:52:06.3751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,71.09*6B
2024-07-30T06:52:07.3749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,71.13*49
2024-07-30T06:52:08.3747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,71.08*45
2024-07-30T06:52:09.3745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,70.97*6E
2024-07-30T06:52:10.3743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,70.95*4F
2024-07-30T06:52:11.3740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,70.99*6B
2024-07-30T06:52:12.3782139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,70.86*61
2024-07-30T06:52:13.3780198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,70.63*4F
2024-07-30T06:52:14.3743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,70.37*4F
2024-07-30T06:52:15.3743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,70.18*6D
2024-07-30T06:52:16.3741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,70.07*60
2024-07-30T06:52:17.3695121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,69.95*64
2024-07-30T06:52:18.3737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,70.10*4F
2024-07-30T06:52:19.3764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,70.37*4F
2024-07-30T06:52:20.3761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,70.46*4C
2024-07-30T06:52:21.3761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,70.53*48
2024-07-30T06:52:22.3758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,70.71*66
2024-07-30T06:52:23.3756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,70.85*6A
2024-07-30T06:52:24.3754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,71.16*6F
2024-07-30T06:52:25.3753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,71.54*4E
2024-07-30T06:52:26.3750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,71.44*4D
2024-07-30T06:52:27.3748868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,71.27*65
2024-07-30T06:52:28.3748003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,71.14*6C
2024-07-30T06:52:29.3745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,70.66*4C
2024-07-30T06:52:30.3742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,70.56*4D
2024-07-30T06:52:31.3741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,70.85*61
2024-07-30T06:52:32.3738252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,71.15*68
2024-07-30T06:52:33.3736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,71.29*49
2024-07-30T06:52:34.3785533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,71.33*4F
2024-07-30T06:52:35.3678480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,71.57*61
2024-07-30T06:52:36.3675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,71.68*68
2024-07-30T06:52:37.3674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,71.56*4C
2024-07-30T06:52:38.3673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,71.45*4E
2024-07-30T06:52:39.3825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,71.32*4C
2024-07-30T06:52:40.3668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,71.01*6C
2024-07-30T06:52:41.3666914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,70.83*6D
2024-07-30T06:52:42.3663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,70.76*4F
2024-07-30T06:52:43.3661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,70.54*60
2024-07-30T06:52:44.3661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,70.38*69
2024-07-30T06:52:45.3658827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,70.68*63
2024-07-30T06:52:46.3688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,71.55*6F
2024-07-30T06:52:47.3703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,72.07*66
2024-07-30T06:52:48.3701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,71.95*40
2024-07-30T06:52:49.3732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.59,71.64*69
2024-07-30T06:52:50.3730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.14,71.13*60
2024-07-30T06:52:51.3728415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.67,70.49*6A
2024-07-30T06:52:52.3726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,69.96*6D
2024-07-30T06:52:53.3722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,69.73*48
2024-07-30T06:52:54.3722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,70.18*6D
2024-07-30T06:52:55.3719947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,71.07*63
2024-07-30T06:52:56.3717519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.57,71.74*60
2024-07-30T06:52:57.3778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.97,72.06*6F
2024-07-30T06:52:58.3777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,72.14*44
2024-07-30T06:52:59.3776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,72.16*42
2024-07-30T06:53:00.3819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.46,72.15*64
2024-07-30T06:53:01.3661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.07,71.80*6D
2024-07-30T06:53:02.3658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.02,71.13*4C
2024-07-30T06:53:03.3657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.36,70.84*43
2024-07-30T06:53:04.3684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,70.91*4A
2024-07-30T06:53:05.3727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,70.94*65
2024-07-30T06:53:06.3664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.64,71.06*64
2024-07-30T06:53:07.3819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.15,71.23*4A
2024-07-30T06:53:08.3817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,71.65*4B
2024-07-30T06:53:09.3815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,72.46*4D
2024-07-30T06:53:10.3656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,73.09*6E
2024-07-30T06:53:11.3811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.92,73.19*6F
2024-07-30T06:53:12.3808840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.02,72.74*67
2024-07-30T06:53:13.3807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.44,72.12*60
2024-07-30T06:53:14.3648936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,71.68*44
2024-07-30T06:53:15.3647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,71.63*4A
2024-07-30T06:53:16.3802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,72.10*61
2024-07-30T06:53:17.3800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.65,72.75*68
2024-07-30T06:53:18.3797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,73.00*66
2024-07-30T06:53:19.3824687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,72.74*40
2024-07-30T06:53:20.3822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.48,72.06*6D
2024-07-30T06:53:21.3820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.35,71.34*69
2024-07-30T06:53:22.3704071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,71.08*43
2024-07-30T06:53:23.3702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,71.27*46
2024-07-30T06:53:24.3700061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,71.30*46
2024-07-30T06:53:25.3697036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,71.03*4D
2024-07-30T06:53:26.3696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,70.97*42
2024-07-30T06:53:27.3694214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,70.94*42
2024-07-30T06:53:28.3691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,70.82*4A
2024-07-30T06:53:29.3714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,70.65*4E
2024-07-30T06:53:30.3710996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,70.54*6A
2024-07-30T06:53:31.3710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,70.54*6C
2024-07-30T06:53:32.3708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,70.69*43
2024-07-30T06:53:33.3706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,70.66*44
2024-07-30T06:53:34.3705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,70.24*68
2024-07-30T06:53:35.3703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,70.02*67
2024-07-30T06:53:36.3700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,70.18*43
2024-07-30T06:53:37.3699434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,70.47*6A
2024-07-30T06:53:38.3697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,70.99*6D
2024-07-30T06:53:39.3774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,71.57*61
2024-07-30T06:53:40.3771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,71.89*48
2024-07-30T06:53:41.3770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,71.97*69
2024-07-30T06:53:42.3769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,71.62*6A
2024-07-30T06:53:43.3766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,70.99*6E
2024-07-30T06:53:44.3764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,70.42*6A
2024-07-30T06:53:45.3762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,70.14*48
2024-07-30T06:53:46.3760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,70.22*6C
2024-07-30T06:53:47.3757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,70.73*63
2024-07-30T06:53:48.3757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,71.59*6B
2024-07-30T06:53:49.3755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,72.45*4D
2024-07-30T06:53:50.3753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,72.80*43
2024-07-30T06:53:51.3751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,72.53*45
2024-07-30T06:53:52.3748532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,71.90*66
2024-07-30T06:53:53.3747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,71.20*61
2024-07-30T06:53:54.3781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.97,70.54*43
2024-07-30T06:53:55.3780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,70.05*43
2024-07-30T06:53:56.3777190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,70.02*49
2024-07-30T06:53:57.3776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,70.44*6B
2024-07-30T06:53:58.3774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,71.18*62
2024-07-30T06:53:59.3772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,71.80*6C
2024-07-30T06:54:00.3769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,71.97*4C
2024-07-30T06:54:01.3798198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,71.86*49
2024-07-30T06:54:02.3795846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,71.53*66
2024-07-30T06:54:03.3794595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,71.18*61
2024-07-30T06:54:04.3664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,70.73*4A
2024-07-30T06:54:05.3662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,70.50*45
2024-07-30T06:54:06.3660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,70.39*44
2024-07-30T06:54:07.3658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,70.43*4C
2024-07-30T06:54:08.3678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,70.89*69
2024-07-30T06:54:09.3675128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,71.51*63
2024-07-30T06:54:10.3829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,71.83*4F
2024-07-30T06:54:11.3829263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,71.63*4E
2024-07-30T06:54:12.3826094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,71.06*49
2024-07-30T06:54:13.3824266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,70.73*65
2024-07-30T06:54:14.3666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,70.60*4E
2024-07-30T06:54:15.3664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,70.62*41
2024-07-30T06:54:16.3817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,70.82*60
2024-07-30T06:54:17.3816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,71.08*40
2024-07-30T06:54:18.3814433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,71.14*48
2024-07-30T06:54:19.3812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,70.88*63
2024-07-30T06:54:20.3811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,70.53*64
2024-07-30T06:54:21.3685945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,70.41*48
2024-07-30T06:54:22.3753483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,70.30*4E
2024-07-30T06:54:23.3751012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,70.16*66
2024-07-30T06:54:24.3749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,70.16*4C
2024-07-30T06:54:25.3792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,70.34*6F
2024-07-30T06:54:26.3683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,70.67*60
2024-07-30T06:54:27.3681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,70.80*41
2024-07-30T06:54:28.3679524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,70.35*60
2024-07-30T06:54:29.3677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.63,69.52*69
2024-07-30T06:54:30.3674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,69.00*65
2024-07-30T06:54:31.3673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,68.91*42
2024-07-30T06:54:32.3671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,69.22*49
2024-07-30T06:54:33.3691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,69.89*6E
2024-07-30T06:54:34.3689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,70.63*62
2024-07-30T06:54:35.3687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,71.07*4A
2024-07-30T06:54:36.3686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,71.21*4B
2024-07-30T06:54:37.3684590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,70.98*67
2024-07-30T06:54:38.3682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.67,70.37*6E
2024-07-30T06:54:39.3723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,69.81*66
2024-07-30T06:54:40.3773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,69.66*40
2024-07-30T06:54:41.3703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,69.80*6D
2024-07-30T06:54:42.3701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,69.97*69
2024-07-30T06:54:43.3699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,70.27*68
2024-07-30T06:54:44.3697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,70.78*6E
2024-07-30T06:54:45.3695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,71.32*60
2024-07-30T06:54:46.3694163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,71.57*48
2024-07-30T06:54:47.3691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,71.53*44
2024-07-30T06:54:48.3690389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,71.26*40
2024-07-30T06:54:49.3687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,71.19*41
2024-07-30T06:54:50.3684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,71.18*6D
2024-07-30T06:54:51.3684013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.55,71.03*68
2024-07-30T06:54:52.3681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,70.62*4E
2024-07-30T06:54:53.3722224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,70.40*44
2024-07-30T06:54:54.3719571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,70.84*66
2024-07-30T06:54:55.3717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,71.45*62
2024-07-30T06:54:56.3687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,71.97*69
2024-07-30T06:54:57.3686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,72.29*4E
2024-07-30T06:54:58.3711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,72.32*4F
2024-07-30T06:54:59.3728899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,72.22*65
2024-07-30T06:55:00.3725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,72.01*62
2024-07-30T06:55:01.3768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,71.43*4B
2024-07-30T06:55:02.3765437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.56,70.45*49
2024-07-30T06:55:03.3763479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,69.68*42
2024-07-30T06:55:04.3761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,69.57*42
2024-07-30T06:55:05.3759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,70.25*63
2024-07-30T06:55:06.3758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,71.29*6C
2024-07-30T06:55:07.3756625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,72.21*65
2024-07-30T06:55:08.3754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,72.65*47
2024-07-30T06:55:09.3752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.93,72.57*48
2024-07-30T06:55:10.3750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.14,72.27*6D
2024-07-30T06:55:11.3749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,71.62*68
2024-07-30T06:55:12.3746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.32,70.63*67
2024-07-30T06:55:13.3744341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,69.84*40
2024-07-30T06:55:14.3786285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,69.87*4D
2024-07-30T06:55:15.3784876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,70.58*66
2024-07-30T06:55:16.3782513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,71.51*6D
2024-07-30T06:55:17.3827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,72.05*62
2024-07-30T06:55:18.3707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,72.23*42
2024-07-30T06:55:19.3705027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,72.03*66
2024-07-30T06:55:20.3702368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.60,71.34*60
2024-07-30T06:55:21.3700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.86,70.65*62
2024-07-30T06:55:22.3735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,70.26*64
2024-07-30T06:55:23.3757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,70.12*4B
2024-07-30T06:55:24.3755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,70.33*6F
2024-07-30T06:55:25.3754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,71.19*65
2024-07-30T06:55:26.3752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,71.91*6A
2024-07-30T06:55:27.3749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,72.09*45
2024-07-30T06:55:28.3747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,72.12*40
2024-07-30T06:55:29.3746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,71.68*6A
2024-07-30T06:55:30.3743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.65,70.95*60
2024-07-30T06:55:31.3742426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,70.45*48
2024-07-30T06:55:32.3797856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,70.45*41
2024-07-30T06:55:33.3795512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,70.77*41
2024-07-30T06:55:34.3686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,71.12*48
2024-07-30T06:55:35.3840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,71.58*43
2024-07-30T06:55:36.3839032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,72.07*4D
2024-07-30T06:55:37.3836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,72.21*47
2024-07-30T06:55:38.3834941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,72.03*4C
2024-07-30T06:55:39.3831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,71.39*4C
2024-07-30T06:55:40.3831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,70.87*6B
2024-07-30T06:55:41.3672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,70.80*4C
2024-07-30T06:55:42.3669889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,71.00*45
2024-07-30T06:55:43.3668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,71.19*43
2024-07-30T06:55:44.3822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,71.33*63
2024-07-30T06:55:45.3820862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,71.32*4E
2024-07-30T06:55:46.3817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,71.04*4A
2024-07-30T06:55:47.3816230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,70.78*4D
2024-07-30T06:55:48.3814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,70.94*6C
2024-07-30T06:55:49.3812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,71.33*49
2024-07-30T06:55:50.3811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,71.52*41
2024-07-30T06:55:51.3808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,71.71*6F
2024-07-30T06:55:52.3853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,71.80*43
2024-07-30T06:55:53.3804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,71.38*44
2024-07-30T06:55:54.3824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,70.87*46
2024-07-30T06:55:55.3822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,70.44*60
2024-07-30T06:55:56.3820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.84,70.24*6A
2024-07-30T06:55:57.3662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,70.32*4C
2024-07-30T06:55:58.3816070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,70.85*63
2024-07-30T06:55:59.3813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,71.70*65
2024-07-30T06:56:00.3812445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,72.17*6A
2024-07-30T06:56:01.3809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,72.06*49
2024-07-30T06:56:02.3807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,71.81*4B
2024-07-30T06:56:03.3830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,71.45*62
2024-07-30T06:56:04.3828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,71.09*67
2024-07-30T06:56:05.3686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,70.92*44
2024-07-30T06:56:06.3684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,70.79*63
2024-07-30T06:56:07.3683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,70.65*4D
2024-07-30T06:56:08.3837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,70.41*47
2024-07-30T06:56:09.3679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,70.66*6A
2024-07-30T06:56:10.3677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,71.51*67
2024-07-30T06:56:11.3674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,72.32*6E
2024-07-30T06:56:12.3828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,72.61*60
2024-07-30T06:56:13.3723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,72.40*41
2024-07-30T06:56:14.3721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,71.90*45
2024-07-30T06:56:15.3719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,71.48*6D
2024-07-30T06:56:16.3774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,71.61*43
2024-07-30T06:56:17.3793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,71.66*48
2024-07-30T06:56:18.3791807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,71.26*4C
2024-07-30T06:56:19.3788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,71.01*49
2024-07-30T06:56:20.3821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,70.99*4D
2024-07-30T06:56:21.3682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,71.27*63
2024-07-30T06:56:22.3680003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,71.90*6B
2024-07-30T06:56:23.3678371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,72.30*64
2024-07-30T06:56:24.3832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,72.20*44
2024-07-30T06:56:25.3830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,71.98*4F
2024-07-30T06:56:26.3829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,71.86*6F
2024-07-30T06:56:27.3697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,71.59*44
2024-07-30T06:56:28.3695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.11,71.32*48
2024-07-30T06:56:29.3693447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,70.96*4D
2024-07-30T06:56:30.3691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,70.54*49
2024-07-30T06:56:31.3846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,70.27*49
2024-07-30T06:56:32.3844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,70.04*4C
2024-07-30T06:56:33.3685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,70.21*6E
2024-07-30T06:56:34.3683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,70.93*61
2024-07-30T06:56:35.3837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,71.62*6B
2024-07-30T06:56:36.3836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,71.69*40
2024-07-30T06:56:37.3834406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,71.38*40
2024-07-30T06:56:38.3831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,70.91*6B
2024-07-30T06:56:39.3714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,70.38*60
2024-07-30T06:56:40.3711206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.96,70.14*4A
2024-07-30T06:56:41.3710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.09,70.13*4A
2024-07-30T06:56:42.3708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,70.29*6A
2024-07-30T06:56:43.3706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,70.66*67
2024-07-30T06:56:44.3703159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,70.85*46
2024-07-30T06:56:45.3702014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,70.86*47
2024-07-30T06:56:46.3700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,70.87*46
2024-07-30T06:56:47.3698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,70.85*63
2024-07-30T06:56:48.3697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,70.69*64
2024-07-30T06:56:49.3695295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,70.64*48
2024-07-30T06:56:50.3710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,70.84*45
2024-07-30T06:56:51.3739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,70.86*46
2024-07-30T06:56:52.3755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,70.99*4C
2024-07-30T06:56:53.3794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,71.02*4F
2024-07-30T06:56:54.3835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,70.70*63
2024-07-30T06:56:55.3768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,70.43*62
2024-07-30T06:56:56.3765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,70.39*44
2024-07-30T06:56:57.3764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,70.78*64
2024-07-30T06:56:58.3763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,71.12*65
2024-07-30T06:56:59.3760960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,71.10*48
2024-07-30T06:57:00.3757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,70.86*41
2024-07-30T06:57:01.3756346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,70.60*66
2024-07-30T06:57:02.3754660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,70.66*4B
2024-07-30T06:57:03.3752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,70.71*67
2024-07-30T06:57:04.3751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,70.57*4E
2024-07-30T06:57:05.3748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,70.35*4A
2024-07-30T06:57:06.3821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.44,69.88*6C
2024-07-30T06:57:07.3771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.57,69.37*68
2024-07-30T06:57:08.3769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.00,69.34*42
2024-07-30T06:57:09.3766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.06,69.82*4E
2024-07-30T06:57:10.3766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,70.43*69
2024-07-30T06:57:11.3764596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,70.89*6C
2024-07-30T06:57:12.3762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,70.95*4D
2024-07-30T06:57:13.3760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,70.89*4C
2024-07-30T06:57:14.3757939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,70.96*44
2024-07-30T06:57:15.3755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,71.07*46
2024-07-30T06:57:16.3754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,70.95*47
2024-07-30T06:57:17.3752518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,70.74*6A
2024-07-30T06:57:18.3750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,70.53*41
2024-07-30T06:57:19.3748423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,70.28*41
2024-07-30T06:57:20.3746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,70.35*4E
2024-07-30T06:57:21.3743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,70.90*6A
2024-07-30T06:57:22.3742760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,71.42*6C
2024-07-30T06:57:23.3740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,71.61*4F
2024-07-30T06:57:24.3777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,71.79*45
2024-07-30T06:57:25.3774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,72.16*49
2024-07-30T06:57:26.3694625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,72.31*4C
2024-07-30T06:57:27.3692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,71.81*67
2024-07-30T06:57:28.3690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.01,71.11*6A
2024-07-30T06:57:29.3689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.73,70.57*64
2024-07-30T06:57:30.3687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,70.40*4E
2024-07-30T06:57:31.3685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,70.53*63
2024-07-30T06:57:32.3704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,70.95*6B
2024-07-30T06:57:33.3760830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,71.55*69
2024-07-30T06:57:34.3759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,71.96*4F
2024-07-30T06:57:35.3756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,72.01*4E
2024-07-30T06:57:36.3755310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,71.80*6A
2024-07-30T06:57:37.3753329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,71.50*60
2024-07-30T06:57:38.3751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,71.06*40
2024-07-30T06:57:39.3748685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,70.76*46
2024-07-30T06:57:40.3746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,70.72*65
2024-07-30T06:57:41.3745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,70.91*6B
2024-07-30T06:57:42.3743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,71.05*41
2024-07-30T06:57:43.3741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,70.93*40
2024-07-30T06:57:44.3738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,70.91*41
2024-07-30T06:57:45.3737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,70.94*6A
2024-07-30T06:57:46.3735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,70.93*4D
2024-07-30T06:57:47.3733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,71.10*64
2024-07-30T06:57:48.3731861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,71.39*61
2024-07-30T06:57:49.3729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,71.38*46
2024-07-30T06:57:50.3728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,71.05*4F
2024-07-30T06:57:51.3787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,70.82*47
2024-07-30T06:57:52.3805507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,70.56*67
2024-07-30T06:57:53.3803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.86,70.48*48
2024-07-30T06:57:54.3801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,70.76*46
2024-07-30T06:57:55.3799221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,71.23*69
2024-07-30T06:57:56.3695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,71.72*66
2024-07-30T06:57:57.3850196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,72.07*4C
2024-07-30T06:57:58.3735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,71.99*4F
2024-07-30T06:57:59.3797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,71.24*64
2024-07-30T06:58:00.3795377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.11,70.36*69
2024-07-30T06:58:01.3794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.39,70.04*47
2024-07-30T06:58:02.3791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.39,70.28*43
2024-07-30T06:58:03.3789189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,70.80*6C
2024-07-30T06:58:04.3788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,71.53*62
2024-07-30T06:58:05.3786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,72.19*40
2024-07-30T06:58:06.3783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,72.25*46
2024-07-30T06:58:07.3781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,72.06*69
2024-07-30T06:58:08.3780161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,71.66*6F
2024-07-30T06:58:09.3777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,71.08*41
2024-07-30T06:58:10.3776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,70.63*67
2024-07-30T06:58:11.3773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,70.56*61
2024-07-30T06:58:12.3772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,70.83*6D
2024-07-30T06:58:13.3769340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,71.18*63
2024-07-30T06:58:14.3767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,71.44*63
2024-07-30T06:58:15.3766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,71.41*6E
2024-07-30T06:58:16.3764397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,71.32*61
2024-07-30T06:58:17.3761464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,71.32*48
2024-07-30T06:58:18.3775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,71.20*4F
2024-07-30T06:58:19.3758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,71.20*65
2024-07-30T06:58:20.3756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,71.22*4E
2024-07-30T06:58:21.3753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,71.17*4B
2024-07-30T06:58:22.3751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,71.12*48
2024-07-30T06:58:23.3804570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,70.73*48
2024-07-30T06:58:24.3802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,70.26*4A
2024-07-30T06:58:25.3800965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,70.26*6E
2024-07-30T06:58:26.3799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,70.73*40
2024-07-30T06:58:27.3796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,71.43*46
2024-07-30T06:58:28.3795462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,71.81*68
2024-07-30T06:58:29.3793753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,71.37*6E
2024-07-30T06:58:30.3791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,71.01*61
2024-07-30T06:58:31.3751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,71.14*4E
2024-07-30T06:58:32.3750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,71.25*6E
2024-07-30T06:58:33.3688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,71.05*61
2024-07-30T06:58:34.3777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,70.71*44
2024-07-30T06:58:35.3776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,70.74*44
2024-07-30T06:58:36.3775200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,71.18*6E
2024-07-30T06:58:37.3772870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,71.38*66
2024-07-30T06:58:38.3769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,71.24*6F
2024-07-30T06:58:39.3769012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,71.38*6A
2024-07-30T06:58:40.3767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,71.76*6A
2024-07-30T06:58:41.3763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,71.79*44
2024-07-30T06:58:42.3762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,71.34*6C
2024-07-30T06:58:43.3760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,70.81*67
2024-07-30T06:58:44.3758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,70.44*62
2024-07-30T06:58:45.3755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,70.49*6F
2024-07-30T06:58:46.3755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,70.94*60
2024-07-30T06:58:47.3753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,71.21*6C
2024-07-30T06:58:48.3749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,71.37*48
2024-07-30T06:58:49.3749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,71.50*4C
2024-07-30T06:58:50.3747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.91,71.19*67
2024-07-30T06:58:51.3745000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.52,70.45*64
2024-07-30T06:58:52.3741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.60,69.58*49
2024-07-30T06:58:53.3740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.21,69.09*4E
2024-07-30T06:58:54.3769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,69.57*66
2024-07-30T06:58:55.3809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.58,70.80*67
2024-07-30T06:58:56.3807079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.54,71.92*6D
2024-07-30T06:58:57.3805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,72.11*43
2024-07-30T06:58:58.3804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.37,71.53*4B
2024-07-30T06:58:59.3801062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.62,70.66*6E
2024-07-30T06:59:00.3799665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.58,70.03*63
2024-07-30T06:59:01.3825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.13,69.88*4A
2024-07-30T06:59:02.3736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,70.16*4A
2024-07-30T06:59:03.3734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,70.68*6F
2024-07-30T06:59:04.3770537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,71.11*6C
2024-07-30T06:59:05.3768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,71.44*4B
2024-07-30T06:59:06.3793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,71.62*42
2024-07-30T06:59:07.3792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,71.86*60
2024-07-30T06:59:08.3790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.09,71.96*6D
2024-07-30T06:59:09.3787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.10,71.54*4D
2024-07-30T06:59:10.3785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,71.04*47
2024-07-30T06:59:11.3840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,70.62*64
2024-07-30T06:59:12.3837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,70.16*44
2024-07-30T06:59:13.3835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,70.36*4E
2024-07-30T06:59:14.3833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,71.10*6D
2024-07-30T06:59:15.3831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,71.53*6A
2024-07-30T06:59:16.3848689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,71.50*4F
2024-07-30T06:59:17.3847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,71.30*61
2024-07-30T06:59:18.3843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,71.30*61
2024-07-30T06:59:19.3687077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,71.54*47
2024-07-30T06:59:20.3702055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,71.61*4C
2024-07-30T06:59:21.3700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,71.50*63
2024-07-30T06:59:22.3853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,71.12*43
2024-07-30T06:59:23.3852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,70.63*4D
2024-07-30T06:59:24.3849552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,70.34*48
2024-07-30T06:59:25.3692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,70.17*4A
2024-07-30T06:59:26.3714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,70.30*48
2024-07-30T06:59:27.3711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,70.55*4A
2024-07-30T06:59:28.3711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,70.94*47
2024-07-30T06:59:29.3709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,71.32*4C
2024-07-30T06:59:30.3863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,71.26*4F
2024-07-30T06:59:31.3861374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,71.05*42
2024-07-30T06:59:32.3701459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,71.11*6F
2024-07-30T06:59:33.3701241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,71.01*4F
2024-07-30T06:59:34.3698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,70.68*6C
2024-07-30T06:59:35.3697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,70.30*6E
2024-07-30T06:59:36.3851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,70.16*62
2024-07-30T06:59:37.3850863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,70.49*6C
2024-07-30T06:59:38.3691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,70.73*67
2024-07-30T06:59:39.3845502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,70.89*43
2024-07-30T06:59:40.3843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,71.09*69
2024-07-30T06:59:41.3840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,71.13*63
2024-07-30T06:59:42.3839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,71.20*4C
2024-07-30T06:59:43.3836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,71.19*69
2024-07-30T06:59:44.3834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,71.14*60
2024-07-30T06:59:45.3833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,71.32*6D
2024-07-30T06:59:46.3832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,71.48*6F
2024-07-30T06:59:47.3829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,71.32*4C
2024-07-30T06:59:48.3827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,71.17*46
2024-07-30T06:59:49.3853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,71.00*4E
2024-07-30T06:59:50.3696038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,70.92*67
2024-07-30T06:59:51.3694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,71.34*45
2024-07-30T06:59:52.3692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,72.16*61
2024-07-30T06:59:53.3744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,72.54*69
2024-07-30T06:59:54.3742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,72.35*48
2024-07-30T06:59:55.3740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,72.02*46
2024-07-30T06:59:56.3738732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,71.90*4B
2024-07-30T06:59:57.3737466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,71.94*6D
2024-07-30T06:59:58.3734440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,71.74*4D
2024-07-30T06:59:59.3733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,71.41*63
2024-07-30T07:00:00.3769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,71.31*48
2024-07-30T07:00:01.3770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,71.27*4A
2024-07-30T07:00:02.3766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,71.25*6F
2024-07-30T07:00:03.3766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,71.52*60
2024-07-30T07:00:04.3762947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,71.79*6A
2024-07-30T07:00:05.3795686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,71.34*69
2024-07-30T07:00:06.3793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.39,70.62*60
2024-07-30T07:00:07.3791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,70.18*64
2024-07-30T07:00:08.3790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,70.33*42
2024-07-30T07:00:09.3808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,70.94*4D
2024-07-30T07:00:10.3839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,71.39*6B
2024-07-30T07:00:11.3837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,71.54*44
2024-07-30T07:00:12.3834111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,71.31*4A
2024-07-30T07:00:13.3832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,70.85*4F
2024-07-30T07:00:14.3830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,70.54*60
2024-07-30T07:00:15.3828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,70.48*42
2024-07-30T07:00:16.3684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,70.52*46
2024-07-30T07:00:17.3838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,70.58*68
2024-07-30T07:00:18.3836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,70.73*4F
2024-07-30T07:00:19.3834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,71.00*48
2024-07-30T07:00:20.3873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,71.10*69
2024-07-30T07:00:21.3831629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,70.91*44
2024-07-30T07:00:22.3828158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,70.95*4C
2024-07-30T07:00:23.3827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,71.12*45
2024-07-30T07:00:24.3824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,70.91*61
2024-07-30T07:00:25.3823064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,70.27*6B
2024-07-30T07:00:26.3826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,69.89*60
2024-07-30T07:00:27.3819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,69.91*46
2024-07-30T07:00:28.3816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,70.40*64
2024-07-30T07:00:29.3814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,71.04*64
2024-07-30T07:00:30.3812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,71.32*48
2024-07-30T07:00:31.3811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.51,71.32*63
2024-07-30T07:00:32.3845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.30,70.89*6A
2024-07-30T07:00:33.3807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.66,70.33*4B
2024-07-30T07:00:34.3805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,70.00*4F
2024-07-30T07:00:35.3744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,70.09*69
2024-07-30T07:00:36.3742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,70.54*65
2024-07-30T07:00:37.3834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,71.08*43
2024-07-30T07:00:38.3832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,71.32*40
2024-07-30T07:00:39.3830714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,71.15*46
2024-07-30T07:00:40.3828177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,70.71*6E
2024-07-30T07:00:41.3826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,70.12*6F
2024-07-30T07:00:42.3897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.98,69.82*4E
2024-07-30T07:00:43.3822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.91,70.16*47
2024-07-30T07:00:44.3820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,71.17*65
2024-07-30T07:00:45.3818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.18,72.11*6C
2024-07-30T07:00:46.3816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,72.40*48
2024-07-30T07:00:47.3856448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.51,71.63*4C
2024-07-30T07:00:48.3855292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.53,70.23*63
2024-07-30T07:00:49.3697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.93,69.28*6A
2024-07-30T07:00:50.3695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.29,68.99*4D
2024-07-30T07:00:51.3693834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.87,69.33*48
2024-07-30T07:00:52.3847113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,70.09*6D
2024-07-30T07:00:53.3845324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,70.68*4A
2024-07-30T07:00:54.3716531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,71.17*4F
2024-07-30T07:00:55.3715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,71.61*45
2024-07-30T07:00:56.3712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,71.67*6C
2024-07-30T07:00:57.3711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,71.20*61
2024-07-30T07:00:58.3740899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,70.80*6B
2024-07-30T07:00:59.3738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,70.90*4E
2024-07-30T07:01:00.3736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,71.21*4C
2024-07-30T07:01:01.3753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,71.27*63
2024-07-30T07:01:02.3749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,71.13*6C
2024-07-30T07:01:03.3783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,71.03*6B
2024-07-30T07:01:04.3781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,71.20*43
2024-07-30T07:01:05.3779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,71.34*61
2024-07-30T07:01:06.3776974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,71.15*4C
2024-07-30T07:01:07.3775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,71.28*43
2024-07-30T07:01:08.3773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,71.77*65
2024-07-30T07:01:09.3801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,72.29*45
2024-07-30T07:01:10.3800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,72.42*43
2024-07-30T07:01:11.3798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,71.74*63
2024-07-30T07:01:12.3795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.14,70.72*67
2024-07-30T07:01:13.3754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,70.34*6E
2024-07-30T07:01:14.3751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,70.53*4F
2024-07-30T07:01:15.3782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,70.94*60
2024-07-30T07:01:16.3717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,71.28*6F
2024-07-30T07:01:17.3715695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,71.41*40
2024-07-30T07:01:18.3869998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,71.56*4A
2024-07-30T07:01:19.3867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,71.77*4E
2024-07-30T07:01:20.3746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,71.84*45
2024-07-30T07:01:21.3743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,71.48*40
2024-07-30T07:01:22.3742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,71.23*4F
2024-07-30T07:01:23.3740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,71.09*45
2024-07-30T07:01:24.3788451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,70.83*68
2024-07-30T07:01:25.3785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,70.70*47
2024-07-30T07:01:26.3784558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,70.98*4A
2024-07-30T07:01:27.3782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,71.20*60
2024-07-30T07:01:28.3780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,71.35*4D
2024-07-30T07:01:29.3778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,71.50*48
2024-07-30T07:01:30.3776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,71.30*4A
2024-07-30T07:01:31.3774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,70.86*40
2024-07-30T07:01:32.3771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,70.79*6B
2024-07-30T07:01:33.3770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,70.93*62
2024-07-30T07:01:34.3768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,71.27*66
2024-07-30T07:01:35.3766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,71.78*4D
2024-07-30T07:01:36.3764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,71.94*4B
2024-07-30T07:01:37.3762685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,71.66*6F
2024-07-30T07:01:38.3759292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,71.27*6A
2024-07-30T07:01:39.3758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,70.80*69
2024-07-30T07:01:40.3756733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,70.52*49
2024-07-30T07:01:41.3754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,70.48*65
2024-07-30T07:01:42.3752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,70.66*64
2024-07-30T07:01:43.3750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,70.85*65
2024-07-30T07:01:44.3748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,71.00*4C
2024-07-30T07:01:45.3746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,71.29*45
2024-07-30T07:01:46.3744728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,71.57*4D
2024-07-30T07:01:47.3742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,71.64*60
2024-07-30T07:01:48.3795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,71.40*6E
2024-07-30T07:01:49.3793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,70.94*6A
2024-07-30T07:01:50.3791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,70.52*69
2024-07-30T07:01:51.3790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,70.31*42
2024-07-30T07:01:52.3788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,70.72*61
2024-07-30T07:01:53.3826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,71.27*64
2024-07-30T07:01:54.3823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,71.63*60
2024-07-30T07:01:55.3821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,72.03*4C
2024-07-30T07:01:56.3819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,72.40*4A
2024-07-30T07:01:57.3838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,72.67*40
2024-07-30T07:01:58.3868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.70,72.56*6E
2024-07-30T07:01:59.3710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.97,71.85*60
2024-07-30T07:02:00.3778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.90,70.87*63
2024-07-30T07:02:01.3775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,70.24*49
2024-07-30T07:02:02.3898753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,70.43*41
2024-07-30T07:02:03.3822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,71.15*6D
2024-07-30T07:02:04.3821317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.89,72.21*64
2024-07-30T07:02:05.3837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.68,73.15*62
2024-07-30T07:02:06.3835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.52,73.35*48
2024-07-30T07:02:07.3833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.07,72.87*64
2024-07-30T07:02:08.3829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.66,72.00*6F
2024-07-30T07:02:09.3829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.70,71.10*64
2024-07-30T07:02:10.3827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.64,70.49*4B
2024-07-30T07:02:11.3825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,70.44*4D
2024-07-30T07:02:12.3822403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,70.76*64
2024-07-30T07:02:13.3822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,70.79*4D
2024-07-30T07:02:14.3818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,70.87*42
2024-07-30T07:02:15.3816671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,71.43*4C
2024-07-30T07:02:16.3815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,72.14*66
2024-07-30T07:02:17.3812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,72.56*61
2024-07-30T07:02:18.3811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,72.43*69
2024-07-30T07:02:19.3809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,71.86*63
2024-07-30T07:02:20.3863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,71.25*64
2024-07-30T07:02:21.3704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,70.96*4F
2024-07-30T07:02:22.3702135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,70.94*4B
2024-07-30T07:02:23.3719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,71.06*4D
2024-07-30T07:02:24.3715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,71.13*6D
2024-07-30T07:02:25.3870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,71.01*4A
2024-07-30T07:02:26.3869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,71.14*4D
2024-07-30T07:02:27.3866139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,71.53*45
2024-07-30T07:02:28.3708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,71.58*63
2024-07-30T07:02:29.3734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,71.39*62
2024-07-30T07:02:30.3731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,71.22*65
2024-07-30T07:02:31.3728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,71.09*4F
2024-07-30T07:02:32.3760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,71.05*4B
2024-07-30T07:02:33.3701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,71.29*6C
2024-07-30T07:02:34.3855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,71.45*61
2024-07-30T07:02:35.3853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,71.40*60
2024-07-30T07:02:36.3851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,70.96*62
2024-07-30T07:02:37.3756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,70.32*6D
2024-07-30T07:02:38.3847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,70.16*44
2024-07-30T07:02:39.3845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.30,70.47*4E
2024-07-30T07:02:40.3710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,70.90*45
2024-07-30T07:02:41.3811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,71.39*6C
2024-07-30T07:02:42.3808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,71.58*47
2024-07-30T07:02:43.3808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.35,71.04*46
2024-07-30T07:02:44.3806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.25,70.09*68
2024-07-30T07:02:45.3803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.93,69.21*6E
2024-07-30T07:02:46.3801540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.66,68.80*4C
2024-07-30T07:02:47.3800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.90,69.07*42
2024-07-30T07:02:48.3798155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,69.66*69
2024-07-30T07:02:49.3795811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,70.17*6D
2024-07-30T07:02:50.3726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,70.63*42
2024-07-30T07:02:51.3725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,70.96*42
2024-07-30T07:02:52.3783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,71.04*41
2024-07-30T07:02:53.3783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.68,70.95*60
2024-07-30T07:02:54.3780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.17,70.75*62
2024-07-30T07:02:55.3779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,70.32*68
2024-07-30T07:02:56.3776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,70.07*45
2024-07-30T07:02:57.3804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,69.89*4C
2024-07-30T07:02:58.3802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,69.68*63
2024-07-30T07:02:59.3799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,69.77*6E
2024-07-30T07:03:00.3798900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,70.17*4A
2024-07-30T07:03:01.3796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,70.55*4E
2024-07-30T07:03:02.3794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,70.80*4E
2024-07-30T07:03:03.3792016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,71.18*4C
2024-07-30T07:03:04.3790099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,71.79*46
2024-07-30T07:03:05.3789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,72.27*48
2024-07-30T07:03:06.3786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,72.23*4F
2024-07-30T07:03:07.3784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,71.74*67
2024-07-30T07:03:08.3801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,70.98*63
2024-07-30T07:03:09.3800183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,70.34*67
2024-07-30T07:03:10.3797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,70.17*40
2024-07-30T07:03:11.3795698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,70.54*4A
2024-07-30T07:03:12.3793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,71.22*69
2024-07-30T07:03:13.3790920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,71.85*63
2024-07-30T07:03:14.3817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,72.07*4D
2024-07-30T07:03:15.3815551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,72.04*46
2024-07-30T07:03:16.3813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,71.82*4D
2024-07-30T07:03:17.3809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,71.35*6D
2024-07-30T07:03:18.3808960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.87,70.92*64
2024-07-30T07:03:19.3806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,70.91*48
2024-07-30T07:03:20.3804819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,71.12*60
2024-07-30T07:03:21.3803672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,71.26*62
2024-07-30T07:03:22.3801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,71.16*4E
2024-07-30T07:03:23.3799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,70.90*63
2024-07-30T07:03:24.3797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.81,70.62*61
2024-07-30T07:03:25.3795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.01,70.39*43
2024-07-30T07:03:26.3793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.21,70.23*4A
2024-07-30T07:03:27.3791425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,70.33*64
2024-07-30T07:03:28.3789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,70.69*4D
2024-07-30T07:03:29.3826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,70.89*40
2024-07-30T07:03:30.3824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,70.70*61
2024-07-30T07:03:31.3822674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,70.39*6E
2024-07-30T07:03:32.3820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,70.12*48
2024-07-30T07:03:33.3818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,69.98*44
2024-07-30T07:03:34.3817040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,69.98*43
2024-07-30T07:03:35.3815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,70.35*63
2024-07-30T07:03:36.3769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,70.78*6E
2024-07-30T07:03:37.3766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,71.06*4C
2024-07-30T07:03:38.3766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,71.38*44
2024-07-30T07:03:39.3831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,71.50*48
2024-07-30T07:03:40.3829400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,71.08*47
2024-07-30T07:03:41.3826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,70.86*40
2024-07-30T07:03:42.3825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,70.78*68
2024-07-30T07:03:43.3822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,70.69*40
2024-07-30T07:03:44.3820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,70.64*62
2024-07-30T07:03:45.3818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,70.79*67
2024-07-30T07:03:46.3817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,71.11*64
2024-07-30T07:03:47.3815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,71.03*4F
2024-07-30T07:03:48.3813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,70.68*6B
2024-07-30T07:03:49.3811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,70.53*60
2024-07-30T07:03:50.3809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,70.56*64
2024-07-30T07:03:51.3721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,70.66*49
2024-07-30T07:03:52.3854327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,70.64*4F
2024-07-30T07:03:53.3853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,70.49*49
2024-07-30T07:03:54.3749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,70.44*4F
2024-07-30T07:03:55.3747374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,70.49*61
2024-07-30T07:03:56.3744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,70.67*65
2024-07-30T07:03:57.3763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,70.75*6B
2024-07-30T07:03:58.3740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,70.73*4E
2024-07-30T07:03:59.3739548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,70.84*46
2024-07-30T07:04:00.3736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,70.98*60
2024-07-30T07:04:01.3735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,71.03*63
2024-07-30T07:04:02.3733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.14,71.13*60
2024-07-30T07:04:03.3730972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,71.05*67
2024-07-30T07:04:04.3729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,70.81*4A
2024-07-30T07:04:05.3727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,70.82*66
2024-07-30T07:04:06.3723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,70.90*69
2024-07-30T07:04:07.3722637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,71.17*62
2024-07-30T07:04:08.3876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,71.46*47
2024-07-30T07:04:09.3876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,71.58*40
2024-07-30T07:04:10.3873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,71.60*6F
2024-07-30T07:04:11.3715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,71.64*6D
2024-07-30T07:04:12.3712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.62,71.69*69
2024-07-30T07:04:13.3711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,71.90*41
2024-07-30T07:04:14.3709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,72.04*6C
2024-07-30T07:04:15.3863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,71.73*4D
2024-07-30T07:04:16.3862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,71.21*4C
2024-07-30T07:04:17.3858802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,70.88*40
2024-07-30T07:04:18.3858432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,70.82*6F
2024-07-30T07:04:19.3854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,71.21*66
2024-07-30T07:04:20.3724312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,71.83*6E
2024-07-30T07:04:21.3878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,72.20*4B
2024-07-30T07:04:22.3876726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,72.17*46
2024-07-30T07:04:23.3748188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,71.71*62
2024-07-30T07:04:24.3747272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,71.33*65
2024-07-30T07:04:25.3745109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,71.27*46
2024-07-30T07:04:26.3826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,71.44*4C
2024-07-30T07:04:27.3824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,71.38*69
2024-07-30T07:04:28.3823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,71.15*4F
2024-07-30T07:04:29.3821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,71.22*4E
2024-07-30T07:04:30.3836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,71.37*6B
2024-07-30T07:04:31.3834584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,71.40*47
2024-07-30T07:04:32.3832618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,71.23*47
2024-07-30T07:04:33.3714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,71.08*49
2024-07-30T07:04:34.3809215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,71.08*4D
2024-07-30T07:04:35.3807223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,71.51*42
2024-07-30T07:04:36.3805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,72.23*6A
2024-07-30T07:04:37.3804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,72.49*49
2024-07-30T07:04:38.3822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,72.07*6C
2024-07-30T07:04:39.3821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,71.51*60
2024-07-30T07:04:40.3819087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,71.11*65
2024-07-30T07:04:41.3816855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,70.83*4C
2024-07-30T07:04:42.3814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.52,70.64*47
2024-07-30T07:04:43.3811640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,70.65*4F
2024-07-30T07:04:44.3811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,71.11*6C
2024-07-30T07:04:45.3809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,71.76*62
2024-07-30T07:04:46.3806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,71.97*4A
2024-07-30T07:04:47.3804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,71.65*42
2024-07-30T07:04:48.3861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,71.13*60
2024-07-30T07:04:49.3722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,70.76*6E
2024-07-30T07:04:50.3720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,70.49*44
2024-07-30T07:04:51.3718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,70.26*40
2024-07-30T07:04:52.3716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,70.16*4C
2024-07-30T07:04:53.3870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,70.37*66
2024-07-30T07:04:54.3712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,70.58*6F
2024-07-30T07:04:55.3866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,70.65*4E
2024-07-30T07:04:56.3864680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,70.31*63
2024-07-30T07:04:57.3861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,70.04*6C
2024-07-30T07:04:58.3860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,70.34*64
2024-07-30T07:04:59.3858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,70.83*61
2024-07-30T07:05:00.3855851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,71.19*6A
2024-07-30T07:05:01.3854506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,71.23*60
2024-07-30T07:05:02.3852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,71.08*63
2024-07-30T07:05:03.3850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,70.94*6E
2024-07-30T07:05:04.3849022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,70.56*66
2024-07-30T07:05:05.3846956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,70.12*6C
2024-07-30T07:05:06.3844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,69.96*6C
2024-07-30T07:05:07.3843410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,70.24*6B
2024-07-30T07:05:08.3840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,70.75*65
2024-07-30T07:05:09.3838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,71.46*67
2024-07-30T07:05:10.3837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,71.99*40
2024-07-30T07:05:11.3882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,71.95*44
2024-07-30T07:05:12.3879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.19,71.35*6F
2024-07-30T07:05:13.3877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.00,70.62*64
2024-07-30T07:05:14.3719497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.90,70.01*68
2024-07-30T07:05:15.3718391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,69.72*4A
2024-07-30T07:05:16.3716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,69.89*6C
2024-07-30T07:05:17.3870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,70.62*64
2024-07-30T07:05:18.3868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,71.38*61
2024-07-30T07:05:19.3866502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,71.72*40
2024-07-30T07:05:20.3864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,71.62*4F
2024-07-30T07:05:21.3862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,71.37*40
2024-07-30T07:05:22.3782778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,71.50*6A
2024-07-30T07:05:23.3781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.14,71.65*45
2024-07-30T07:05:24.3798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.07,71.63*4D
2024-07-30T07:05:25.3796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,71.47*66
2024-07-30T07:05:26.3795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,71.06*43
2024-07-30T07:05:27.3839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,70.68*44
2024-07-30T07:05:28.3837566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,70.46*41
2024-07-30T07:05:29.3835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,70.39*4B
2024-07-30T07:05:30.3834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,70.46*64
2024-07-30T07:05:31.3832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,70.73*6D
2024-07-30T07:05:32.3853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,71.17*4E
2024-07-30T07:05:33.3851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,71.65*4F
2024-07-30T07:05:34.3850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,71.83*42
2024-07-30T07:05:35.3848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,71.57*43
2024-07-30T07:05:36.3846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,71.05*4D
2024-07-30T07:05:37.3728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,70.56*63
2024-07-30T07:05:38.3842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,70.31*63
2024-07-30T07:05:39.3840895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.79,70.18*42
2024-07-30T07:05:40.3839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.81,69.98*4D
2024-07-30T07:05:41.3836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,70.10*61
2024-07-30T07:05:42.3840791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,70.77*6D
2024-07-30T07:05:43.3832589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,71.35*4B
2024-07-30T07:05:44.3831876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,71.47*4D
2024-07-30T07:05:45.3829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.02,71.05*60
2024-07-30T07:05:46.3827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.68,70.42*6D
2024-07-30T07:05:47.3825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.96,69.80*6B
2024-07-30T07:05:48.3824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,69.46*40
2024-07-30T07:05:49.3821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,69.56*6C
2024-07-30T07:05:50.3820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.99,69.96*6E
2024-07-30T07:05:51.3818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,70.34*6B
2024-07-30T07:05:52.3816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,70.56*48
2024-07-30T07:05:53.3814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,70.51*6E
2024-07-30T07:05:54.3840314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.75,70.32*69
2024-07-30T07:05:55.3838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.07,70.22*48
2024-07-30T07:05:56.3836463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.74,70.13*45
2024-07-30T07:05:57.3834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,69.95*6C
2024-07-30T07:05:58.3833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,69.63*49
2024-07-30T07:05:59.3831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,69.58*45
2024-07-30T07:06:00.3829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,69.79*65
2024-07-30T07:06:01.3827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,70.03*60
2024-07-30T07:06:02.3825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,70.29*42
2024-07-30T07:06:03.3823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,70.49*45
2024-07-30T07:06:04.3729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,70.64*6D
2024-07-30T07:06:05.3726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.62,70.66*4F
2024-07-30T07:06:06.3725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,70.63*49
2024-07-30T07:06:07.3722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,70.49*41
2024-07-30T07:06:08.3749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,70.16*4B
2024-07-30T07:06:09.3764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,69.93*4C
2024-07-30T07:06:10.3761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,70.02*4C
2024-07-30T07:06:11.3760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,70.14*62
2024-07-30T07:06:12.3758659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,70.19*65
2024-07-30T07:06:13.3757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,70.32*62
2024-07-30T07:06:14.3755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,70.41*4D
2024-07-30T07:06:15.3787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,70.44*47
2024-07-30T07:06:16.3785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,70.68*6F
2024-07-30T07:06:17.3782703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,70.92*4A
2024-07-30T07:06:18.3798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,70.87*42
2024-07-30T07:06:19.3794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,70.53*63
2024-07-30T07:06:20.3792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,70.08*60
2024-07-30T07:06:21.3792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,69.71*63
2024-07-30T07:06:22.3788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,69.74*63
2024-07-30T07:06:23.3787967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,70.30*60
2024-07-30T07:06:24.3785982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.60,71.19*6E
2024-07-30T07:06:25.3814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,71.66*68
2024-07-30T07:06:26.3812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,71.61*48
2024-07-30T07:06:27.3810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,71.29*4C
2024-07-30T07:06:28.3807602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.47,70.71*65
2024-07-30T07:06:29.3806581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.10,70.31*4E
2024-07-30T07:06:30.3804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.77,70.15*4B
2024-07-30T07:06:31.3801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,70.19*41
2024-07-30T07:06:32.3800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,70.66*6F
2024-07-30T07:06:33.3833587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,71.19*60
2024-07-30T07:06:34.3763677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,71.43*61
2024-07-30T07:06:35.3762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,71.70*41
2024-07-30T07:06:36.3760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,71.84*46
2024-07-30T07:06:37.3758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,71.88*4B
2024-07-30T07:06:38.3756687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,71.78*6A
2024-07-30T07:06:39.3755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,71.50*45
2024-07-30T07:06:40.3753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,71.15*44
2024-07-30T07:06:41.3751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,70.76*41
2024-07-30T07:06:42.3749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,70.67*4D
2024-07-30T07:06:43.3747291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,71.03*6B
2024-07-30T07:06:44.3744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,71.57*68
2024-07-30T07:06:45.3743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,72.20*6D
2024-07-30T07:06:46.3897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,72.65*4C
2024-07-30T07:06:47.3895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,72.51*4F
2024-07-30T07:06:48.3795865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,72.00*41
2024-07-30T07:06:49.3793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.27,71.45*60
2024-07-30T07:06:50.3824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,70.99*48
2024-07-30T07:06:51.3822343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.82,70.91*41
2024-07-30T07:06:52.3819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,71.10*6D
2024-07-30T07:06:53.3819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,71.31*63
2024-07-30T07:06:54.3816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,71.76*48
2024-07-30T07:06:55.3815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,72.30*4F
2024-07-30T07:06:56.3812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,72.28*6F
2024-07-30T07:06:57.3809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,71.90*66
2024-07-30T07:06:58.3808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,71.64*49
2024-07-30T07:06:59.3806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,71.48*42
2024-07-30T07:07:00.3805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,71.32*61
2024-07-30T07:07:01.3803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,71.28*62
2024-07-30T07:07:02.3801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,71.45*63
2024-07-30T07:07:03.3800100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,71.71*4D
2024-07-30T07:07:04.3797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,71.72*6D
2024-07-30T07:07:05.3795782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,71.60*48
2024-07-30T07:07:06.3813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,71.52*4C
2024-07-30T07:07:07.3811392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,71.37*60
2024-07-30T07:07:08.3808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,71.28*69
2024-07-30T07:07:09.3807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,71.20*43
2024-07-30T07:07:10.3806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,71.14*4A
2024-07-30T07:07:11.3803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,70.95*6A
2024-07-30T07:07:12.3801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,70.41*47
2024-07-30T07:07:13.3798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,70.03*4F
2024-07-30T07:07:14.3796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,69.90*60
2024-07-30T07:07:15.3795886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,70.21*69
2024-07-30T07:07:16.3772898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,71.07*66
2024-07-30T07:07:17.3771720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,71.71*66
2024-07-30T07:07:18.3769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,71.59*42
2024-07-30T07:07:19.3814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,70.89*6C
2024-07-30T07:07:20.3812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.05,70.17*63
2024-07-30T07:07:21.3810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,69.95*4E
2024-07-30T07:07:22.3808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,70.28*45
2024-07-30T07:07:23.3806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.08,70.91*60
2024-07-30T07:07:24.3749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,71.53*6D
2024-07-30T07:07:25.3901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,71.71*4A
2024-07-30T07:07:26.3901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.32,71.41*46
2024-07-30T07:07:27.3763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,71.07*4C
2024-07-30T07:07:28.3761173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,71.01*46
2024-07-30T07:07:29.3759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.11,71.21*41
2024-07-30T07:07:30.3758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.68,71.34*4B
2024-07-30T07:07:31.3755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,71.28*6A
2024-07-30T07:07:32.3910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,71.16*41
2024-07-30T07:07:33.3908486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,71.15*4F
2024-07-30T07:07:34.3748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,71.15*66
2024-07-30T07:07:35.3748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,71.05*60
2024-07-30T07:07:36.3824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,70.78*46
2024-07-30T07:07:37.3822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,70.40*4E
2024-07-30T07:07:38.3914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,70.27*63
2024-07-30T07:07:39.3858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,70.46*46
2024-07-30T07:07:40.3858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,70.66*48
2024-07-30T07:07:41.3744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,70.71*4A
2024-07-30T07:07:42.3742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,70.74*6E
2024-07-30T07:07:43.3896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,70.63*6C
2024-07-30T07:07:44.3894991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,70.08*41
2024-07-30T07:07:45.3892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,69.68*4E
2024-07-30T07:07:46.3890668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,69.72*68
2024-07-30T07:07:47.3732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.40,69.92*4B
2024-07-30T07:07:48.3730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.67,70.14*49
2024-07-30T07:07:49.3884818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,70.21*6D
2024-07-30T07:07:50.3883101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,70.08*62
2024-07-30T07:07:51.3880777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,69.78*4F
2024-07-30T07:07:52.3878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,69.54*65
2024-07-30T07:07:53.3876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,69.38*6B
2024-07-30T07:07:54.3875531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,69.32*48
2024-07-30T07:07:55.3872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,69.43*63
2024-07-30T07:07:56.3806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,69.67*6A
2024-07-30T07:07:57.3825303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,69.70*41
2024-07-30T07:07:58.3823574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,69.44*42
2024-07-30T07:07:59.3821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,69.17*43
2024-07-30T07:08:00.3819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,69.18*64
2024-07-30T07:08:01.3817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,69.35*6E
2024-07-30T07:08:02.3815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,69.61*4F
2024-07-30T07:08:03.3813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,69.78*4B
2024-07-30T07:08:04.3812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,69.50*61
2024-07-30T07:08:05.3810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,68.90*6B
2024-07-30T07:08:06.3808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,68.36*47
2024-07-30T07:08:07.3806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,68.28*42
2024-07-30T07:08:08.3802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,68.61*6C
2024-07-30T07:08:09.3851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.27,69.15*61
2024-07-30T07:08:10.3873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,69.75*42
2024-07-30T07:08:11.3870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,69.83*40
2024-07-30T07:08:12.3761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,69.44*61
2024-07-30T07:08:13.3759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,68.99*64
2024-07-30T07:08:14.3773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,68.73*4B
2024-07-30T07:08:15.3773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.54,68.98*40
2024-07-30T07:08:16.3771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,69.47*69
2024-07-30T07:08:17.3768942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,69.77*6C
2024-07-30T07:08:18.3786908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,70.00*65
2024-07-30T07:08:19.3786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,70.13*42
2024-07-30T07:08:20.3784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,69.84*4D
2024-07-30T07:08:21.3782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,69.61*46
2024-07-30T07:08:22.3780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,69.71*4A
2024-07-30T07:08:23.3812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,69.62*42
2024-07-30T07:08:24.3810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,69.50*40
2024-07-30T07:08:25.3869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,69.79*65
2024-07-30T07:08:26.3868045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,70.14*64
2024-07-30T07:08:27.3865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,70.27*60
2024-07-30T07:08:28.3864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,70.06*69
2024-07-30T07:08:29.3861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,69.92*68
2024-07-30T07:08:30.3860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,69.99*44
2024-07-30T07:08:31.3858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,70.11*45
2024-07-30T07:08:32.3856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,70.19*4B
2024-07-30T07:08:33.3858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,70.07*67
2024-07-30T07:08:34.3736341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.91,69.83*42
2024-07-30T07:08:35.3840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.34,69.56*42
2024-07-30T07:08:36.3839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,69.73*6D
2024-07-30T07:08:37.3836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,70.34*6E
2024-07-30T07:08:38.3835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,70.57*6D
2024-07-30T07:08:39.3833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,70.21*4E
2024-07-30T07:08:40.3830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.71,69.77*6B
2024-07-30T07:08:41.3829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,69.58*61
2024-07-30T07:08:42.3826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,69.65*44
2024-07-30T07:08:43.3825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,69.75*6C
2024-07-30T07:08:44.3823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,69.75*6A
2024-07-30T07:08:45.3821850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,69.98*49
2024-07-30T07:08:46.3818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,70.46*41
2024-07-30T07:08:47.3817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,70.91*68
2024-07-30T07:08:48.3816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,70.94*66
2024-07-30T07:08:49.3814045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,70.76*61
2024-07-30T07:08:50.3811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,70.57*65
2024-07-30T07:08:51.3809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,70.46*62
2024-07-30T07:08:52.3807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,70.60*6C
2024-07-30T07:08:53.3805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,70.86*64
2024-07-30T07:08:54.3804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,71.01*63
2024-07-30T07:08:55.3840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,71.04*6C
2024-07-30T07:08:56.3893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,70.97*6F
2024-07-30T07:08:57.3842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,70.89*6E
2024-07-30T07:08:58.3753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,70.77*49
2024-07-30T07:08:59.3750121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,70.89*46
2024-07-30T07:09:00.3747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,71.41*6C
2024-07-30T07:09:01.3902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,71.60*6A
2024-07-30T07:09:02.3901158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,71.22*41
2024-07-30T07:09:03.3898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,70.97*47
2024-07-30T07:09:04.3824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,71.05*4B
2024-07-30T07:09:05.3821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,71.34*41
2024-07-30T07:09:06.3819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.30,71.46*49
2024-07-30T07:09:07.3818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,71.48*6B
2024-07-30T07:09:08.3816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,71.50*67
2024-07-30T07:09:09.3814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,71.50*4F
2024-07-30T07:09:10.3812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,71.37*4E
2024-07-30T07:09:11.3810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,71.18*48
2024-07-30T07:09:12.3809176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,71.22*44
2024-07-30T07:09:13.3806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,71.29*63
2024-07-30T07:09:14.3858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,70.87*43
2024-07-30T07:09:15.3856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,70.31*45
2024-07-30T07:09:16.3876318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,70.25*41
2024-07-30T07:09:17.3874147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,70.49*6F
2024-07-30T07:09:18.3872989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,70.77*66
2024-07-30T07:09:19.3870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,70.94*67
2024-07-30T07:09:20.3868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,70.83*4D
2024-07-30T07:09:21.3866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,70.49*40
2024-07-30T07:09:22.3864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,70.07*6F
2024-07-30T07:09:23.3861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,69.57*40
2024-07-30T07:09:24.3861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.24,69.20*42
2024-07-30T07:09:25.3857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,69.39*65
2024-07-30T07:09:26.3856722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,69.81*65
2024-07-30T07:09:27.3855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,69.93*61
2024-07-30T07:09:28.3853157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,69.82*4D
2024-07-30T07:09:29.3850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,69.68*61
2024-07-30T07:09:30.3849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,69.64*46
2024-07-30T07:09:31.3894755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,69.58*48
2024-07-30T07:09:32.3893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,69.57*6D
2024-07-30T07:09:33.3891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,69.95*47
2024-07-30T07:09:34.3779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,70.43*47
2024-07-30T07:09:35.3824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,70.88*65
2024-07-30T07:09:36.3824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,71.28*6D
2024-07-30T07:09:37.3822259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,71.56*4A
2024-07-30T07:09:38.3818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,71.90*69
2024-07-30T07:09:39.3817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,72.14*62
2024-07-30T07:09:40.3815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,72.38*6F
2024-07-30T07:09:41.3838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,72.85*46
2024-07-30T07:09:42.3835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,73.69*4E
2024-07-30T07:09:43.3834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,74.60*6C
2024-07-30T07:09:44.3832703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,75.59*68
2024-07-30T07:09:45.3830811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,76.46*40
2024-07-30T07:09:46.3870927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,76.87*4A
2024-07-30T07:09:47.3841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,77.18*43
2024-07-30T07:09:48.3839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,78.11*6B
2024-07-30T07:09:49.3870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,79.68*66
2024-07-30T07:09:50.3868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,81.27*65
2024-07-30T07:09:51.3866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,82.15*44
2024-07-30T07:09:52.3864996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,82.58*4A
2024-07-30T07:09:53.3847862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,83.27*6D
2024-07-30T07:09:54.3845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.20,84.52*46
2024-07-30T07:09:55.3844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,86.07*63
2024-07-30T07:09:56.3842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,87.48*64
2024-07-30T07:09:57.3840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,88.63*45
2024-07-30T07:09:58.3862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,89.59*41
2024-07-30T07:09:59.3913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,90.46*4F
2024-07-30T07:10:00.3756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,91.42*40
2024-07-30T07:10:01.3909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,92.66*6B
2024-07-30T07:10:02.3907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.34,94.33*64
2024-07-30T07:10:03.3905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.20,96.07*67
2024-07-30T07:10:04.3903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,97.57*4C
2024-07-30T07:10:05.3801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,98.74*44
2024-07-30T07:10:06.3800225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,99.67*61
2024-07-30T07:10:07.3797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,100.77*7D
2024-07-30T07:10:08.3829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,102.24*59
2024-07-30T07:10:09.3878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.51,104.02*54
2024-07-30T07:10:10.3876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.07,105.63*54
2024-07-30T07:10:11.3874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,106.86*78
2024-07-30T07:10:12.3872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,107.84*79
2024-07-30T07:10:13.3871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,109.10*5E
2024-07-30T07:10:14.3867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,110.68*54
2024-07-30T07:10:15.3866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,112.24*5E
2024-07-30T07:10:16.3864225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,113.62*79
2024-07-30T07:10:17.3862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,114.72*7E
2024-07-30T07:10:18.3884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,115.72*70
2024-07-30T07:10:19.3882576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.61,116.97*5F
2024-07-30T07:10:20.3873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.70,118.39*51
2024-07-30T07:10:21.3903958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,119.79*54
2024-07-30T07:10:22.3901193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,121.27*7E
2024-07-30T07:10:23.3938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,122.89*7D
2024-07-30T07:10:24.3804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,124.43*7C
2024-07-30T07:10:25.3801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,125.76*5B
2024-07-30T07:10:26.3800070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,127.04*52
2024-07-30T07:10:27.3798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,128.42*5B
2024-07-30T07:10:28.3796793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,130.04*5D
2024-07-30T07:10:29.3794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,131.80*7A
2024-07-30T07:10:30.3793116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,133.50*7B
2024-07-30T07:10:31.3790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,135.05*79
2024-07-30T07:10:32.3944792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,136.47*75
2024-07-30T07:10:33.3786310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,137.89*5E
2024-07-30T07:10:34.3785264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.41,139.42*54
2024-07-30T07:10:35.3782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.37,140.83*5E
2024-07-30T07:10:36.3781031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,142.03*5A
2024-07-30T07:10:37.3844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,143.26*71
2024-07-30T07:10:38.3841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,144.66*7A
2024-07-30T07:10:39.3939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.77,146.38*75
2024-07-30T07:10:40.3780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,148.32*72
2024-07-30T07:10:41.3778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,149.98*5B
2024-07-30T07:10:42.3776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,151.09*57
2024-07-30T07:10:43.3775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,151.83*5F
2024-07-30T07:10:44.3929767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,152.56*53
2024-07-30T07:10:45.3927410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,153.61*71
2024-07-30T07:10:46.3925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,155.07*79
2024-07-30T07:10:47.3794739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,156.68*77
2024-07-30T07:10:48.3793370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,158.07*54
2024-07-30T07:10:49.3792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.92,159.00*51
2024-07-30T07:10:50.3883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.88,159.48*54
2024-07-30T07:10:51.3882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,159.78*5C
2024-07-30T07:10:52.3880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,160.18*5A
2024-07-30T07:10:53.3862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,160.87*7B
2024-07-30T07:10:54.3859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,161.92*77
2024-07-30T07:10:55.3903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,163.12*75
2024-07-30T07:10:56.3900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,163.96*77
2024-07-30T07:10:57.3898925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,164.30*5B
2024-07-30T07:10:58.3896737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,164.49*52
2024-07-30T07:10:59.3894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,164.94*5A
2024-07-30T07:11:00.3893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,165.69*5C
2024-07-30T07:11:01.3891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,166.51*52
2024-07-30T07:11:02.3889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,167.18*57
2024-07-30T07:11:03.3888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,167.66*50
2024-07-30T07:11:04.3885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,168.19*53
2024-07-30T07:11:05.3883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,168.88*56
2024-07-30T07:11:06.3881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,169.50*52
2024-07-30T07:11:07.3880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,169.87*55
2024-07-30T07:11:08.3877253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,170.17*51
2024-07-30T07:11:09.3901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,170.75*5A
2024-07-30T07:11:10.3899513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,171.51*73
2024-07-30T07:11:11.3896722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,172.28*53
2024-07-30T07:11:12.3895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,172.88*5A
2024-07-30T07:11:13.3893124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,173.32*5D
2024-07-30T07:11:14.3891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,173.79*52
2024-07-30T07:11:15.3890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,174.29*55
2024-07-30T07:11:16.3886703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,174.66*7F
2024-07-30T07:11:17.3886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,174.97*71
2024-07-30T07:11:18.3883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,175.49*71
2024-07-30T07:11:19.3881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,176.12*59
2024-07-30T07:11:20.3879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,176.56*50
2024-07-30T07:11:21.3877295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,176.92*5F
2024-07-30T07:11:22.3875986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,177.21*59
2024-07-30T07:11:23.3874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,177.40*5A
2024-07-30T07:11:24.3870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,177.58*58
2024-07-30T07:11:25.3906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,177.73*50
2024-07-30T07:11:26.3902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,177.96*71
2024-07-30T07:11:27.3875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,178.33*70
2024-07-30T07:11:28.3874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,178.62*72
2024-07-30T07:11:29.3906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,178.77*5F
2024-07-30T07:11:30.3904007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,178.84*56
2024-07-30T07:11:31.3901657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,178.98*53
2024-07-30T07:11:32.3898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,179.14*57
2024-07-30T07:11:33.3898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,179.38*59
2024-07-30T07:11:34.3895588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,179.65*5D
2024-07-30T07:11:35.3894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,179.75*53
2024-07-30T07:11:36.3891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,179.63*5D
2024-07-30T07:11:37.3889382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,179.56*72
2024-07-30T07:11:38.3887726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,179.73*7B
2024-07-30T07:11:39.3886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,179.87*71
2024-07-30T07:11:40.3924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,179.80*51
2024-07-30T07:11:41.3921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,179.50*5A
2024-07-30T07:11:42.3920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,179.08*52
2024-07-30T07:11:43.3917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,178.82*51
2024-07-30T07:11:44.3916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,178.77*5F
2024-07-30T07:11:45.3913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,178.87*76
2024-07-30T07:11:46.3911720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,178.97*7F
2024-07-30T07:11:47.3910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,178.78*51
2024-07-30T07:11:48.3909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,178.23*5F
2024-07-30T07:11:49.3906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,177.70*53
2024-07-30T07:11:50.3904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,177.41*7D
2024-07-30T07:11:51.3807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,177.19*70
2024-07-30T07:11:52.3805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,176.82*57
2024-07-30T07:11:53.3804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,176.29*58
2024-07-30T07:11:54.3801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,175.62*59
2024-07-30T07:11:55.3800165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,175.05*70
2024-07-30T07:11:56.3797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,174.67*7A
2024-07-30T07:11:57.3795578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,174.34*54
2024-07-30T07:11:58.3793678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,173.93*5B
2024-07-30T07:11:59.3791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,173.33*5A
2024-07-30T07:12:00.3790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,172.57*5A
2024-07-30T07:12:01.3826578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,171.87*58
2024-07-30T07:12:02.3824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,171.30*71
2024-07-30T07:12:03.3841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,170.79*7F
2024-07-30T07:12:04.3839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,170.35*71
2024-07-30T07:12:05.3837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,170.00*56
2024-07-30T07:12:06.3835624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,169.56*5B
2024-07-30T07:12:07.3834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,169.02*58
2024-07-30T07:12:08.3830559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,168.58*53
2024-07-30T07:12:09.3829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,168.52*54
2024-07-30T07:12:10.3827501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,168.67*7C
2024-07-30T07:12:11.3826125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,168.61*5E
2024-07-30T07:12:12.3823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,168.23*59
2024-07-30T07:12:13.3821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,167.90*50
2024-07-30T07:12:14.3819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,167.94*74
2024-07-30T07:12:15.3869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,168.48*7F
2024-07-30T07:12:16.3867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,169.25*70
2024-07-30T07:12:17.3916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.02,169.68*51
2024-07-30T07:12:18.3914734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.32,169.59*52
2024-07-30T07:12:19.3912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.59,169.15*5B
2024-07-30T07:12:20.3910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,168.74*58
2024-07-30T07:12:21.3908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.17,168.58*72
2024-07-30T07:12:22.3930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.90,168.77*7D
2024-07-30T07:12:23.3927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,169.26*70
2024-07-30T07:12:24.3926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,169.69*54
2024-07-30T07:12:25.3797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.62,169.70*56
2024-07-30T07:12:26.3795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,169.29*5D
2024-07-30T07:12:27.3792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,168.78*56
2024-07-30T07:12:28.3791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,168.52*54
2024-07-30T07:12:29.3945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,168.49*7F
2024-07-30T07:12:30.3943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,168.42*79
2024-07-30T07:12:31.3785051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,168.11*5B
2024-07-30T07:12:32.3863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,167.72*51
2024-07-30T07:12:33.3861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,167.50*5A
2024-07-30T07:12:34.3860165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,167.54*53
2024-07-30T07:12:35.3856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,167.69*71
2024-07-30T07:12:36.3856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,167.66*73
2024-07-30T07:12:37.3854021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,167.47*53
2024-07-30T07:12:38.3851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,167.27*56
2024-07-30T07:12:39.3849488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,167.14*58
2024-07-30T07:12:40.3847788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,167.14*55
2024-07-30T07:12:41.3845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,167.25*5A
2024-07-30T07:12:42.3843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,167.30*5E
2024-07-30T07:12:43.3841453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,167.27*50
2024-07-30T07:12:44.3839661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,167.18*71
2024-07-30T07:12:45.3872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,167.10*75
2024-07-30T07:12:46.3943015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,167.18*78
2024-07-30T07:12:47.3941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,167.31*7D
2024-07-30T07:12:48.3783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,167.28*53
2024-07-30T07:12:49.3839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,167.11*5E
2024-07-30T07:12:50.3837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,166.82*57
2024-07-30T07:12:51.3835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,166.63*59
2024-07-30T07:12:52.3833562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,166.66*57
2024-07-30T07:12:53.3831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,166.83*7E
2024-07-30T07:12:54.3863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,166.97*77
2024-07-30T07:12:55.3813426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,166.95*7A
2024-07-30T07:12:56.3813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,166.91*5E
2024-07-30T07:12:57.3810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,166.94*5E
2024-07-30T07:12:58.3808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,166.90*50
2024-07-30T07:12:59.3807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,166.69*5B
2024-07-30T07:13:00.3804926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,166.53*51
2024-07-30T07:13:01.3839978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,166.56*75
2024-07-30T07:13:02.3838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,166.75*7E
2024-07-30T07:13:03.3835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,166.88*7E
2024-07-30T07:13:04.3835460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,166.82*54
2024-07-30T07:13:05.3832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,166.61*51
2024-07-30T07:13:06.3830622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,166.46*5F
2024-07-30T07:13:07.3827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,166.47*57
2024-07-30T07:13:08.3827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,166.44*7B
2024-07-30T07:13:09.3823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,166.23*7D
2024-07-30T07:13:10.3854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,165.98*59
2024-07-30T07:13:11.3929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,166.01*57
2024-07-30T07:13:12.3927714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,166.36*51
2024-07-30T07:13:13.3924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,166.72*50
2024-07-30T07:13:14.3922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,166.74*54
2024-07-30T07:13:15.3847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,166.37*55
2024-07-30T07:13:16.3846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,166.01*7E
2024-07-30T07:13:17.3844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,165.88*7C
2024-07-30T07:13:18.3841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,166.04*54
2024-07-30T07:13:19.3864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,166.40*5C
2024-07-30T07:13:20.3862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,166.69*5A
2024-07-30T07:13:21.3860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,166.73*53
2024-07-30T07:13:22.3858570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,166.48*70
2024-07-30T07:13:23.3857788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,166.14*7D
2024-07-30T07:13:24.3855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,166.05*7A
2024-07-30T07:13:25.3853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,166.42*78
2024-07-30T07:13:26.3914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,166.99*53
2024-07-30T07:13:27.3910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.41,167.24*53
2024-07-30T07:13:28.3909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.76,166.93*5B
2024-07-30T07:13:29.3907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,166.18*5D
2024-07-30T07:13:30.3905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,165.53*70
2024-07-30T07:13:31.3902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,165.46*52
2024-07-30T07:13:32.3901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.40,165.93*7B
2024-07-30T07:13:33.3898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.32,166.46*72
2024-07-30T07:13:34.3930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.08,166.56*5A
2024-07-30T07:13:35.3929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.00,166.09*5B
2024-07-30T07:13:36.3874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,165.24*5B
2024-07-30T07:13:37.3871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,164.45*76
2024-07-30T07:13:38.3869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.73,164.09*5A
2024-07-30T07:13:39.3868383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,164.24*74
2024-07-30T07:13:40.3865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,164.51*72
2024-07-30T07:13:41.3864716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.20,164.45*55
2024-07-30T07:13:42.3862664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.78,164.16*50
2024-07-30T07:13:43.3860749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,163.70*5F
2024-07-30T07:13:44.3858082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,163.26*57
2024-07-30T07:13:45.3856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.78,163.11*5F
2024-07-30T07:13:46.3854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,163.17*53
2024-07-30T07:13:47.3841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,163.36*77
2024-07-30T07:13:48.3839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,163.56*5F
2024-07-30T07:13:49.3866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.88,163.66*5A
2024-07-30T07:13:50.3889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.34,163.50*57
2024-07-30T07:13:51.3937907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,162.99*58
2024-07-30T07:13:52.3812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,162.45*56
2024-07-30T07:13:53.3810990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,162.50*7E
2024-07-30T07:13:54.3808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,163.15*76
2024-07-30T07:13:55.3807197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,163.71*7E
2024-07-30T07:13:56.3805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,163.75*51
2024-07-30T07:13:57.3802788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,163.43*57
2024-07-30T07:13:58.3801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,163.09*54
2024-07-30T07:13:59.3798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,163.00*79
2024-07-30T07:14:00.3953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,163.16*57
2024-07-30T07:14:01.3951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,163.26*77
2024-07-30T07:14:02.3872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,163.16*51
2024-07-30T07:14:03.3870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,163.07*51
2024-07-30T07:14:04.3869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,163.16*74
2024-07-30T07:14:05.3891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,163.23*7E
2024-07-30T07:14:06.3889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,163.09*53
2024-07-30T07:14:07.3926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,162.80*5B
2024-07-30T07:14:08.3924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,162.53*51
2024-07-30T07:14:09.3809374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,162.33*51
2024-07-30T07:14:10.3963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,162.17*79
2024-07-30T07:14:11.3962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,162.05*7B
2024-07-30T07:14:12.3959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,162.07*74
2024-07-30T07:14:13.3957988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,162.10*77
2024-07-30T07:14:14.3798470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,161.98*51
2024-07-30T07:14:15.3798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,161.66*5E
2024-07-30T07:14:16.3796121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,161.26*5B
2024-07-30T07:14:17.3793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,160.92*5D
2024-07-30T07:14:18.3792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,160.59*52
2024-07-30T07:14:19.3945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,160.36*7A
2024-07-30T07:14:20.3944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,160.31*79
2024-07-30T07:14:21.3811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,160.40*7D
2024-07-30T07:14:22.3964119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,160.51*7F
2024-07-30T07:14:23.3832624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,160.54*5D
2024-07-30T07:14:24.3913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,160.47*53
2024-07-30T07:14:25.3911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,160.22*53
2024-07-30T07:14:26.3909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,159.89*5A
2024-07-30T07:14:27.3908108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,159.72*57
2024-07-30T07:14:28.3906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,159.64*73
2024-07-30T07:14:29.3903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,159.58*7C
2024-07-30T07:14:30.3821338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,159.60*78
2024-07-30T07:14:31.3820034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,159.78*74
2024-07-30T07:14:32.3818862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,160.04*54
2024-07-30T07:14:33.3815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.74,160.05*58
2024-07-30T07:14:34.3856075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.41,159.81*56
2024-07-30T07:14:35.3891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,159.43*5D
2024-07-30T07:14:36.3909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,159.14*55
2024-07-30T07:14:37.3906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.21,159.06*7C
2024-07-30T07:14:38.3905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.54,159.15*73
2024-07-30T07:14:39.3994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,159.36*75
2024-07-30T07:14:40.3830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,159.68*54
2024-07-30T07:14:41.3828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.46,159.91*56
2024-07-30T07:14:42.3826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,159.79*53
2024-07-30T07:14:43.3824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,159.32*5D
2024-07-30T07:14:44.3892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,158.73*59
2024-07-30T07:14:45.3821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,158.38*7A
2024-07-30T07:14:46.3819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,158.40*5E
2024-07-30T07:14:47.3816887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,158.65*5A
2024-07-30T07:14:48.3815769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,158.95*52
2024-07-30T07:14:49.3813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,159.22*7D
2024-07-30T07:14:50.3967496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,159.27*75
2024-07-30T07:14:51.3843220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,158.96*71
2024-07-30T07:14:52.3841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,158.60*7D
2024-07-30T07:14:53.3865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,158.50*50
2024-07-30T07:14:54.3890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,158.63*5A
2024-07-30T07:14:55.3888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,158.74*5E
2024-07-30T07:14:56.3930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,158.70*56
2024-07-30T07:14:57.3796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,158.65*55
2024-07-30T07:14:58.3951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,158.83*7D
2024-07-30T07:14:59.3948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,159.15*7F
2024-07-30T07:15:00.3947565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,159.42*7A
2024-07-30T07:15:01.3819605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,159.48*57
2024-07-30T07:15:02.3818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,159.35*59
2024-07-30T07:15:03.3816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,159.17*5E
2024-07-30T07:15:04.3813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,158.97*5B
2024-07-30T07:15:05.3967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,158.83*72
2024-07-30T07:15:06.3966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,158.88*7B
2024-07-30T07:15:07.3807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,159.10*5B
2024-07-30T07:15:08.3806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,159.23*5B
2024-07-30T07:15:09.3804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.04,159.07*5D
2024-07-30T07:15:10.3801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,158.75*5E
2024-07-30T07:15:11.3800610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,158.50*51
2024-07-30T07:15:12.3954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,158.41*74
2024-07-30T07:15:13.3820157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,158.40*7E
2024-07-30T07:15:14.3818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,158.35*79
2024-07-30T07:15:15.3817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,158.22*74
2024-07-30T07:15:16.3814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,158.09*59
2024-07-30T07:15:17.3813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,158.09*5A
2024-07-30T07:15:18.3811922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,158.08*5E
2024-07-30T07:15:19.3808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,157.90*5A
2024-07-30T07:15:20.3806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,157.55*53
2024-07-30T07:15:21.3804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,157.11*57
2024-07-30T07:15:22.3959608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,156.83*7F
2024-07-30T07:15:23.3957014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,156.73*73
2024-07-30T07:15:24.3955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,156.74*72
2024-07-30T07:15:25.3953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,156.77*7E
2024-07-30T07:15:26.3951297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,156.73*50
2024-07-30T07:15:27.3949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,156.60*5E
2024-07-30T07:15:28.3833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,156.34*53
2024-07-30T07:15:29.3913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,155.92*56
2024-07-30T07:15:30.3912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,155.53*7B
2024-07-30T07:15:31.3910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,155.43*7C
2024-07-30T07:15:32.3907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.12,155.58*72
2024-07-30T07:15:33.3943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,155.79*76
2024-07-30T07:15:34.3942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.47,155.73*54
2024-07-30T07:15:35.3938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,155.34*50
2024-07-30T07:15:36.3937321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,154.84*76
2024-07-30T07:15:37.3869256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,154.53*50
2024-07-30T07:15:38.3866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,154.58*70
2024-07-30T07:15:39.3864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,154.90*72
2024-07-30T07:15:40.3861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,155.12*56
2024-07-30T07:15:41.3860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,154.98*51
2024-07-30T07:15:42.3858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,154.62*56
2024-07-30T07:15:43.3856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,154.30*58
2024-07-30T07:15:44.3854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,154.12*75
2024-07-30T07:15:45.3852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,154.12*7B
2024-07-30T07:15:46.3851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,154.18*77
2024-07-30T07:15:47.3847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,154.25*74
2024-07-30T07:15:48.3847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,154.36*79
2024-07-30T07:15:49.3845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,154.53*5D
2024-07-30T07:15:50.3907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,154.60*5B
2024-07-30T07:15:51.3906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.48,154.46*5B
2024-07-30T07:15:52.3903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,154.20*58
2024-07-30T07:15:53.3902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,153.96*72
2024-07-30T07:15:54.3950153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,153.87*74
2024-07-30T07:15:55.3947956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.90,154.04*74
2024-07-30T07:15:56.3944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,154.42*7E
2024-07-30T07:15:57.3944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,154.65*5E
2024-07-30T07:15:58.3933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,154.58*5D
2024-07-30T07:15:59.3930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,154.41*51
2024-07-30T07:16:00.3851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,154.25*5B
2024-07-30T07:16:01.3926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,154.03*54
2024-07-30T07:16:02.3925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,153.82*5D
2024-07-30T07:16:03.3922481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,153.84*51
2024-07-30T07:16:04.3921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,154.03*55
2024-07-30T07:16:05.3918947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,154.14*5E
2024-07-30T07:16:06.3805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,154.20*50
2024-07-30T07:16:07.3959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,154.28*7B
2024-07-30T07:16:08.3957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,154.29*77
2024-07-30T07:16:09.3956036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,154.17*79
2024-07-30T07:16:10.3953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,154.03*78
2024-07-30T07:16:11.3825742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,153.90*50
2024-07-30T07:16:12.3823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,153.90*56
2024-07-30T07:16:13.3821132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,153.92*5D
2024-07-30T07:16:14.3842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,153.96*5E
2024-07-30T07:16:15.3840069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,154.03*5A
2024-07-30T07:16:16.3855054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,154.17*52
2024-07-30T07:16:17.3853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,154.24*55
2024-07-30T07:16:18.3851244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,154.08*5D
2024-07-30T07:16:19.3849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,153.77*57
2024-07-30T07:16:20.3873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,153.44*70
2024-07-30T07:16:21.3871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,153.31*7C
2024-07-30T07:16:22.3869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,153.49*79
2024-07-30T07:16:23.3867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,153.96*72
2024-07-30T07:16:24.3864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,154.40*57
2024-07-30T07:16:25.3863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,154.58*5B
2024-07-30T07:16:26.3917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,154.24*55
2024-07-30T07:16:27.3915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,153.53*55
2024-07-30T07:16:28.3912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,153.01*71
2024-07-30T07:16:29.3938736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,153.07*7C
2024-07-30T07:16:30.3938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,153.55*7E
2024-07-30T07:16:31.3817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,153.95*5B
2024-07-30T07:16:32.3835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,154.01*53
2024-07-30T07:16:33.3854375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,153.78*52
2024-07-30T07:16:34.3853175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,153.52*72
2024-07-30T07:16:35.3849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,153.43*7F
2024-07-30T07:16:36.3848413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,153.54*76
2024-07-30T07:16:37.3867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,153.80*5B
2024-07-30T07:16:38.3865207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,153.88*58
2024-07-30T07:16:39.3862737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,153.74*54
2024-07-30T07:16:40.3861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,153.62*79
2024-07-30T07:16:41.3859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,153.66*7D
2024-07-30T07:16:42.3856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,153.76*52
2024-07-30T07:16:43.3855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.09,153.76*5B
2024-07-30T07:16:44.3852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,153.67*56
2024-07-30T07:16:45.3850230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,153.56*5A
2024-07-30T07:16:46.3891950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,153.45*7D
2024-07-30T07:16:47.3847260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,153.37*79
2024-07-30T07:16:48.3845096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,153.47*79
2024-07-30T07:16:49.3843370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,153.74*7F
2024-07-30T07:16:50.3841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,153.79*57
2024-07-30T07:16:51.3839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,153.51*54
2024-07-30T07:16:52.3838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,153.22*50
2024-07-30T07:16:53.3835019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,153.18*5B
2024-07-30T07:16:54.3832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,153.35*7A
2024-07-30T07:16:55.3831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,153.44*72
2024-07-30T07:16:56.3902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,153.29*5F
2024-07-30T07:16:57.3901065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,152.98*56
2024-07-30T07:16:58.3899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,152.76*52
2024-07-30T07:16:59.3894122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,152.81*7E
2024-07-30T07:17:00.3892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,153.02*7E
2024-07-30T07:17:01.3872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,153.22*79
2024-07-30T07:17:02.3870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,153.36*59
2024-07-30T07:17:03.3869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,153.31*54
2024-07-30T07:17:04.3865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,153.08*51
2024-07-30T07:17:05.3882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,152.69*71
2024-07-30T07:17:06.3880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,152.44*74
2024-07-30T07:17:07.3878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,152.62*71
2024-07-30T07:17:08.3894164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,152.98*55
2024-07-30T07:17:09.3932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,153.09*5C
2024-07-30T07:17:10.3957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,152.93*55
2024-07-30T07:17:11.3954800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,152.71*50
2024-07-30T07:17:12.3952810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,152.59*78
2024-07-30T07:17:13.3951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,152.73*74
2024-07-30T07:17:14.3949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,153.10*56
2024-07-30T07:17:15.3842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,153.41*57
2024-07-30T07:17:16.3841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,153.40*5D
2024-07-30T07:17:17.3925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,153.07*52
2024-07-30T07:17:18.3923588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,152.67*5F
2024-07-30T07:17:19.3864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,152.49*73
2024-07-30T07:17:20.3889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,152.69*5F
2024-07-30T07:17:21.3906882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,153.16*5D
2024-07-30T07:17:22.3905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,153.66*50
2024-07-30T07:17:23.3903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,153.82*59
2024-07-30T07:17:24.3900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,153.44*7C
2024-07-30T07:17:25.3899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,152.80*5F
2024-07-30T07:17:26.3915026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,152.47*55
2024-07-30T07:17:27.3913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,152.68*54
2024-07-30T07:17:28.3911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.55,153.10*5C
2024-07-30T07:17:29.3908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.68,153.39*51
2024-07-30T07:17:30.3907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,153.38*55
2024-07-30T07:17:31.3905809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,153.01*7B
2024-07-30T07:17:32.3973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,152.48*73
2024-07-30T07:17:33.3972052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,152.30*70
2024-07-30T07:17:34.3813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,152.59*5B
2024-07-30T07:17:35.3810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,152.95*51
2024-07-30T07:17:36.3835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.97,153.04*5B
2024-07-30T07:17:37.3886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,152.86*52
2024-07-30T07:17:38.3884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,152.58*77
2024-07-30T07:17:39.3882283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,152.42*72
2024-07-30T07:17:40.3906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,152.46*77
2024-07-30T07:17:41.3903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,152.66*53
2024-07-30T07:17:42.3901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,152.89*55
2024-07-30T07:17:43.3899201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.30,153.07*53
2024-07-30T07:17:44.3897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,153.08*5A
2024-07-30T07:17:45.3896384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,153.01*5D
2024-07-30T07:17:46.3894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,152.94*73
2024-07-30T07:17:47.3892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,152.93*73
2024-07-30T07:17:48.3911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,153.01*7B
2024-07-30T07:17:49.3908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,153.03*57
2024-07-30T07:17:50.3906429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,152.93*50
2024-07-30T07:17:51.3904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,152.88*5A
2024-07-30T07:17:52.3944748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,153.03*59
2024-07-30T07:17:53.3874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,153.29*7F
2024-07-30T07:17:54.3872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,153.45*77
2024-07-30T07:17:55.3870893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,153.33*58
2024-07-30T07:17:56.3901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,153.04*58
2024-07-30T07:17:57.3900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,152.90*70
2024-07-30T07:17:58.3948246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,152.99*54
2024-07-30T07:17:59.3946928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,153.21*56
2024-07-30T07:18:00.3843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,153.33*52
2024-07-30T07:18:01.3841051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,153.30*54
2024-07-30T07:18:02.3838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,153.20*5F
2024-07-30T07:18:03.3836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,153.05*54
2024-07-30T07:18:04.3835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,152.93*52
2024-07-30T07:18:05.3918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,152.83*59
2024-07-30T07:18:06.3915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,152.72*5B
2024-07-30T07:18:07.3914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,152.61*5B
2024-07-30T07:18:08.3912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,152.64*7C
2024-07-30T07:18:09.3910411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,152.83*74
2024-07-30T07:18:10.3908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,152.91*71
2024-07-30T07:18:11.3906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,152.83*7C
2024-07-30T07:18:12.3904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,152.72*57
2024-07-30T07:18:13.3902200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,152.64*55
2024-07-30T07:18:14.3900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,152.64*5A
2024-07-30T07:18:15.3898911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,152.72*5E
2024-07-30T07:18:16.3896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,152.74*5F
2024-07-30T07:18:17.3894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,152.50*52
2024-07-30T07:18:18.3892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,152.19*58
2024-07-30T07:18:19.3958727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,152.12*70
2024-07-30T07:18:20.3957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,152.40*7D
2024-07-30T07:18:21.3831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,152.83*79
2024-07-30T07:18:22.3828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,153.00*5E
2024-07-30T07:18:23.3827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,152.81*54
2024-07-30T07:18:24.3874310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,152.42*53
2024-07-30T07:18:25.3906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,152.04*58
2024-07-30T07:18:26.3905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,152.01*77
2024-07-30T07:18:27.3902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,152.41*70
2024-07-30T07:18:28.3901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,152.85*57
2024-07-30T07:18:29.3933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.64,152.86*52
2024-07-30T07:18:30.3816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.48,152.36*5D
2024-07-30T07:18:31.3813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,151.78*5D
2024-07-30T07:18:32.3967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,151.63*7C
2024-07-30T07:18:33.3944130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,152.03*7C
2024-07-30T07:18:34.3979942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,152.55*75
2024-07-30T07:18:35.3821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,152.74*58
2024-07-30T07:18:36.3819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,152.44*55
2024-07-30T07:18:37.3817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,152.00*59
2024-07-30T07:18:38.3971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,151.76*5C
2024-07-30T07:18:39.3969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,151.86*7F
2024-07-30T07:18:40.3967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,152.26*73
2024-07-30T07:18:41.3845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,152.70*79
2024-07-30T07:18:42.3841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,152.77*50
2024-07-30T07:18:43.3841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,152.32*58
2024-07-30T07:18:44.3837555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,151.63*50
2024-07-30T07:18:45.3835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,151.20*72
2024-07-30T07:18:46.3834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,151.47*78
2024-07-30T07:18:47.3833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,152.23*79
2024-07-30T07:18:48.3831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,152.72*50
2024-07-30T07:18:49.3828580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,152.53*5E
2024-07-30T07:18:50.3827021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.52,151.90*57
2024-07-30T07:18:51.3824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,151.26*73
2024-07-30T07:18:52.3860706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,151.02*74
2024-07-30T07:18:53.3859279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,151.25*74
2024-07-30T07:18:54.3884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,151.70*78
2024-07-30T07:18:55.3901371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.34,152.02*5F
2024-07-30T07:18:56.3899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,151.95*55
2024-07-30T07:18:57.3823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,151.57*55
2024-07-30T07:18:58.3978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,151.16*56
2024-07-30T07:18:59.3976394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,150.93*54
2024-07-30T07:19:00.3974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,151.13*71
2024-07-30T07:19:01.3972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,151.75*5A
2024-07-30T07:19:02.3813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,152.30*52
2024-07-30T07:19:03.3812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,152.43*5A
2024-07-30T07:19:04.3966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,152.23*5B
2024-07-30T07:19:05.3964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,151.94*5B
2024-07-30T07:19:06.3961922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,151.81*5B
2024-07-30T07:19:07.3960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,151.89*53
2024-07-30T07:19:08.3857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,152.12*53
2024-07-30T07:19:09.3855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,152.50*5D
2024-07-30T07:19:10.3898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,152.84*50
2024-07-30T07:19:11.3895679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,152.87*5D
2024-07-30T07:19:12.3948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,152.64*5D
2024-07-30T07:19:13.3973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,152.32*5D
2024-07-30T07:19:14.3971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,152.15*51
2024-07-30T07:19:15.3968242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,152.30*78
2024-07-30T07:19:16.3965862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,152.56*73
2024-07-30T07:19:17.3966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,152.61*5E
2024-07-30T07:19:18.3963473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,152.41*57
2024-07-30T07:19:19.3961302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,152.12*55
2024-07-30T07:19:20.3959059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,151.86*5E
2024-07-30T07:19:21.3828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,151.78*53
2024-07-30T07:19:22.3827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,151.94*5E
2024-07-30T07:19:23.3825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,152.10*5B
2024-07-30T07:19:24.3854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,152.05*7A
2024-07-30T07:19:25.3852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,151.74*7F
2024-07-30T07:19:26.3888663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,151.39*58
2024-07-30T07:19:27.3918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,151.38*54
2024-07-30T07:19:28.3916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,151.63*50
2024-07-30T07:19:29.3968789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,151.90*58
2024-07-30T07:19:30.3965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,152.05*78
2024-07-30T07:19:31.3964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,151.98*78
2024-07-30T07:19:32.3963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,151.76*77
2024-07-30T07:19:33.3960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,151.66*53
2024-07-30T07:19:34.3958275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,151.74*57
2024-07-30T07:19:35.3956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,151.94*58
2024-07-30T07:19:36.3953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,152.12*5C
2024-07-30T07:19:37.3952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,152.24*7D
2024-07-30T07:19:38.3950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,152.15*7E
2024-07-30T07:19:39.3948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,151.88*5F
2024-07-30T07:19:40.3946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,151.70*50
2024-07-30T07:19:41.3945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,151.77*53
2024-07-30T07:19:42.3943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,152.04*59
2024-07-30T07:19:43.3940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,152.33*5B
2024-07-30T07:19:44.3938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,152.46*50
2024-07-30T07:19:45.3936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,152.35*5D
2024-07-30T07:19:46.3935352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,152.10*55
2024-07-30T07:19:47.3932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,151.89*57
2024-07-30T07:19:48.3930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,151.75*76
2024-07-30T07:19:49.3928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,151.70*7D
2024-07-30T07:19:50.3860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,151.73*7B
2024-07-30T07:19:51.3859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,151.84*76
2024-07-30T07:19:52.3857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,151.98*5C
2024-07-30T07:19:53.3854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,152.05*52
2024-07-30T07:19:54.3854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,151.98*50
2024-07-30T07:19:55.3851450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,151.76*57
2024-07-30T07:19:56.3850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,151.47*5D
2024-07-30T07:19:57.3847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,151.30*5B
2024-07-30T07:19:58.3922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,151.34*79
2024-07-30T07:19:59.3847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,151.59*7F
2024-07-30T07:20:00.3844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,151.88*72
2024-07-30T07:20:01.3841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,151.99*7D
2024-07-30T07:20:02.3862209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,151.80*5A
2024-07-30T07:20:03.3837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,151.47*59
2024-07-30T07:20:04.3835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,151.25*54
2024-07-30T07:20:05.3833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,151.29*5E
2024-07-30T07:20:06.3864928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,151.48*77
2024-07-30T07:20:07.3863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,151.66*76
2024-07-30T07:20:08.3860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,151.64*53
2024-07-30T07:20:09.3859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,151.46*51
2024-07-30T07:20:10.3856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,151.25*5C
2024-07-30T07:20:11.3854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,151.17*51
2024-07-30T07:20:12.3952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,151.27*51
2024-07-30T07:20:13.3949540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,151.52*50
2024-07-30T07:20:14.3947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,151.74*7D
2024-07-30T07:20:15.3945918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,151.75*7C
2024-07-30T07:20:16.3866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,151.76*7D
2024-07-30T07:20:17.3864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,151.93*5B
2024-07-30T07:20:18.3862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,152.11*54
2024-07-30T07:20:19.3860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,152.14*56
2024-07-30T07:20:20.3858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,151.95*55
2024-07-30T07:20:21.3856151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,151.59*5F
2024-07-30T07:20:22.3854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,151.32*5A
2024-07-30T07:20:23.3870092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,151.45*7B
2024-07-30T07:20:24.3867941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.89,152.08*74
2024-07-30T07:20:25.3866026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.19,152.85*7B
2024-07-30T07:20:26.3864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,153.31*55
2024-07-30T07:20:27.3882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.15,153.25*50
2024-07-30T07:20:28.3881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.16,152.79*59
2024-07-30T07:20:29.3901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.10,152.30*7D
2024-07-30T07:20:30.3899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,152.18*7B
2024-07-30T07:20:31.3979762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.99,152.62*7D
2024-07-30T07:20:32.3855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.04,153.37*79
2024-07-30T07:20:33.4002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,154.02*78
2024-07-30T07:20:34.3951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.14,154.29*53
2024-07-30T07:20:35.3948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.93,154.07*5F
2024-07-30T07:20:36.3947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,153.58*5D
2024-07-30T07:20:37.3831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,153.22*72
2024-07-30T07:20:38.3866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,153.27*55
2024-07-30T07:20:39.3865082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,153.68*79
2024-07-30T07:20:40.3862873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,154.10*75
2024-07-30T07:20:41.3861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,154.40*71
2024-07-30T07:20:42.3859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,154.52*5C
2024-07-30T07:20:43.3856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,154.31*55
2024-07-30T07:20:44.3855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,153.89*57
2024-07-30T07:20:45.3853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,153.58*75
2024-07-30T07:20:46.3850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,153.61*78
2024-07-30T07:20:47.3882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,153.95*53
2024-07-30T07:20:48.3881342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.44,154.30*50
2024-07-30T07:20:49.3916618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.98,154.44*50
2024-07-30T07:20:50.3915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,154.37*5E
2024-07-30T07:20:51.3913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,154.20*7F
2024-07-30T07:20:52.3911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,154.15*79
2024-07-30T07:20:53.3908812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,154.31*77
2024-07-30T07:20:54.3935287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,154.57*5B
2024-07-30T07:20:55.3933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.40,154.70*59
2024-07-30T07:20:56.3931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.13,154.60*50
2024-07-30T07:20:57.3929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,154.47*59
2024-07-30T07:20:58.3845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,154.57*52
2024-07-30T07:20:59.3865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,154.75*77
2024-07-30T07:21:00.3911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,154.73*7F
2024-07-30T07:21:01.3959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,154.64*70
2024-07-30T07:21:02.3958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,154.58*5F
2024-07-30T07:21:03.3955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,154.51*58
2024-07-30T07:21:04.3954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,154.51*57
2024-07-30T07:21:05.3952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,154.66*78
2024-07-30T07:21:06.3950612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,154.88*52
2024-07-30T07:21:07.3949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,154.90*53
2024-07-30T07:21:08.3945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,154.66*5D
2024-07-30T07:21:09.3959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,154.32*5D
2024-07-30T07:21:10.3942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,154.07*53
2024-07-30T07:21:11.3940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,154.09*78
2024-07-30T07:21:12.3939478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,154.34*7C
2024-07-30T07:21:13.3936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,154.63*51
2024-07-30T07:21:14.3934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,154.69*58
2024-07-30T07:21:15.3933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,154.37*59
2024-07-30T07:21:16.3930756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,153.85*50
2024-07-30T07:21:17.3927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,153.44*53
2024-07-30T07:21:18.3926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,153.56*79
2024-07-30T07:21:19.3966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,154.19*72
2024-07-30T07:21:20.3960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,154.83*77
2024-07-30T07:21:21.3849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,154.90*5F
2024-07-30T07:21:22.3847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,154.40*5A
2024-07-30T07:21:23.3844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,153.80*72
2024-07-30T07:21:24.4000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,153.60*79
2024-07-30T07:21:25.3997038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,153.88*71
2024-07-30T07:21:26.3995466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.48,154.37*77
2024-07-30T07:21:27.3838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.56,154.72*5E
2024-07-30T07:21:28.3835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.36,154.74*50
2024-07-30T07:21:29.3871926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,154.50*5F
2024-07-30T07:21:30.3831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,154.28*74
2024-07-30T07:21:31.3985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,154.16*79
2024-07-30T07:21:32.3868031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,154.11*75
2024-07-30T07:21:33.3894985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,154.16*7E
2024-07-30T07:21:34.3893335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,154.35*7B
2024-07-30T07:21:35.3890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,154.77*73
2024-07-30T07:21:36.3889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,155.20*7F
2024-07-30T07:21:37.3887714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,155.20*5D
2024-07-30T07:21:38.3886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,154.77*50
2024-07-30T07:21:39.3884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,154.25*52
2024-07-30T07:21:40.3882125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,153.99*57
2024-07-30T07:21:41.3879583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,154.13*7E
2024-07-30T07:21:42.3877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,154.44*75
2024-07-30T07:21:43.3875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,154.73*78
2024-07-30T07:21:44.3873861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,154.86*56
2024-07-30T07:21:45.3871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,154.79*59
2024-07-30T07:21:46.3955573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,154.63*58
2024-07-30T07:21:47.3954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,154.54*56
2024-07-30T07:21:48.3857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,154.57*7F
2024-07-30T07:21:49.3855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,154.75*75
2024-07-30T07:21:50.3873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,155.00*57
2024-07-30T07:21:51.3872148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,155.21*51
2024-07-30T07:21:52.3869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,155.37*5A
2024-07-30T07:21:53.3866557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,155.46*5C
2024-07-30T07:21:54.3865187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,155.58*7D
2024-07-30T07:21:55.3864102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,155.85*77
2024-07-30T07:21:56.3883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,156.19*52
2024-07-30T07:21:57.3900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,156.39*5E
2024-07-30T07:21:58.3898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,156.28*5F
2024-07-30T07:21:59.3896477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,156.03*50
2024-07-30T07:22:00.3929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,155.96*53
2024-07-30T07:22:01.3893312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,156.20*75
2024-07-30T07:22:02.3891444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,156.64*7D
2024-07-30T07:22:03.3957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,157.01*7E
2024-07-30T07:22:04.3956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,157.14*5B
2024-07-30T07:22:05.3953731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,156.98*52
2024-07-30T07:22:06.3951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,156.59*58
2024-07-30T07:22:07.3949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,156.20*5E
2024-07-30T07:22:08.3947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,156.08*5E
2024-07-30T07:22:09.3968382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,156.31*79
2024-07-30T07:22:10.3966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,156.67*71
2024-07-30T07:22:11.3965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,156.83*75
2024-07-30T07:22:12.3961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,156.73*72
2024-07-30T07:22:13.3960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,156.57*79
2024-07-30T07:22:14.3958195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,156.52*59
2024-07-30T07:22:15.3957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,156.62*51
2024-07-30T07:22:16.3954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,156.73*5D
2024-07-30T07:22:17.3953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,156.68*5F
2024-07-30T07:22:18.3980429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,156.55*5F
2024-07-30T07:22:19.3978043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,156.57*57
2024-07-30T07:22:20.3976905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,156.78*79
2024-07-30T07:22:21.3974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,157.03*70
2024-07-30T07:22:22.3916988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,157.21*7E
2024-07-30T07:22:23.3944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,157.17*53
2024-07-30T07:22:24.3942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,156.85*54
2024-07-30T07:22:25.3901776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,156.50*55
2024-07-30T07:22:26.3900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,156.48*5A
2024-07-30T07:22:27.3898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,156.88*76
2024-07-30T07:22:28.3896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,157.23*75
2024-07-30T07:22:29.3894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,157.25*5D
2024-07-30T07:22:30.3892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,157.11*54
2024-07-30T07:22:31.3891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,157.00*5B
2024-07-30T07:22:32.3887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,157.05*79
2024-07-30T07:22:33.3886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,157.16*71
2024-07-30T07:22:34.3903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,157.20*58
2024-07-30T07:22:35.3901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,157.19*50
2024-07-30T07:22:36.3899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,157.20*52
2024-07-30T07:22:37.3897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,157.30*59
2024-07-30T07:22:38.3895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,157.34*5D
2024-07-30T07:22:39.3894104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,157.28*58
2024-07-30T07:22:40.3891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,157.24*50
2024-07-30T07:22:41.3890234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,157.25*5A
2024-07-30T07:22:42.3887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,157.29*53
2024-07-30T07:22:43.3885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,157.32*55
2024-07-30T07:22:44.3884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,157.25*5A
2024-07-30T07:22:45.3882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,157.09*53
2024-07-30T07:22:46.3880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,157.05*50
2024-07-30T07:22:47.3879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,157.17*56
2024-07-30T07:22:48.3876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,157.31*57
2024-07-30T07:22:49.3874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,157.34*51
2024-07-30T07:22:50.3873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,157.31*52
2024-07-30T07:22:51.3870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,157.28*77
2024-07-30T07:22:52.3868662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,157.35*7B
2024-07-30T07:22:53.3909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,157.37*58
2024-07-30T07:22:54.3907035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,157.25*54
2024-07-30T07:22:55.3905142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,157.06*5D
2024-07-30T07:22:56.3942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,157.00*52
2024-07-30T07:22:57.3940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,157.22*58
2024-07-30T07:22:58.3939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,157.49*5A
2024-07-30T07:22:59.3937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,157.55*55
2024-07-30T07:23:00.3935444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,157.42*5E
2024-07-30T07:23:01.3932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,157.28*51
2024-07-30T07:23:02.3932047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,157.17*7D
2024-07-30T07:23:03.3947272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,157.12*74
2024-07-30T07:23:04.3926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,157.18*77
2024-07-30T07:23:05.3925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,157.40*57
2024-07-30T07:23:06.3949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.42,157.60*50
2024-07-30T07:23:07.3948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.03,157.47*54
2024-07-30T07:23:08.3946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,157.04*5E
2024-07-30T07:23:09.3965651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,156.59*7A
2024-07-30T07:23:10.3867903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,156.52*70
2024-07-30T07:23:11.3902867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,156.93*72
2024-07-30T07:23:12.3902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,157.38*5D
2024-07-30T07:23:13.3927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,157.49*51
2024-07-30T07:23:14.3925350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,157.28*5B
2024-07-30T07:23:15.3942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,157.07*7B
2024-07-30T07:23:16.3941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,157.05*77
2024-07-30T07:23:17.3956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,157.18*51
2024-07-30T07:23:18.3954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,157.28*53
2024-07-30T07:23:19.3951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,157.28*55
2024-07-30T07:23:20.3950411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,157.24*50
2024-07-30T07:23:21.3948720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,157.28*7E
2024-07-30T07:23:22.3947028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,157.49*76
2024-07-30T07:23:23.3892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,157.77*55
2024-07-30T07:23:24.3890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,157.95*5C
2024-07-30T07:23:25.3888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,157.92*58
2024-07-30T07:23:26.3887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,157.63*7E
2024-07-30T07:23:27.3884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,157.26*74
2024-07-30T07:23:28.3968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,157.09*7C
2024-07-30T07:23:29.3874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,157.24*7A
2024-07-30T07:23:30.3872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,157.56*55
2024-07-30T07:23:31.3869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.11,157.78*51
2024-07-30T07:23:32.3868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.90,157.66*5E
2024-07-30T07:23:33.3866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,157.31*5B
2024-07-30T07:23:34.3864428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,156.96*78
2024-07-30T07:23:35.4018397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,156.77*74
2024-07-30T07:23:36.4016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,156.93*77
2024-07-30T07:23:37.3858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,157.39*5E
2024-07-30T07:23:38.3856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.32,157.80*5C
2024-07-30T07:23:39.3854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.57,157.86*54
2024-07-30T07:23:40.3851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,157.62*51
2024-07-30T07:23:41.4006788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,157.38*74
2024-07-30T07:23:42.4004019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,157.33*76
2024-07-30T07:23:43.4003176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,157.54*7E
2024-07-30T07:23:44.3845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,157.87*50
2024-07-30T07:23:45.3999476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.84,158.06*5D
2024-07-30T07:23:46.3997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,158.08*50
2024-07-30T07:23:47.3995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,157.94*5A
2024-07-30T07:23:48.3993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,157.66*76
2024-07-30T07:23:49.3992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,157.42*75
2024-07-30T07:23:50.3989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,157.35*5D
2024-07-30T07:23:51.3987431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,157.46*50
2024-07-30T07:23:52.3986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,157.71*53
2024-07-30T07:23:53.3984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,157.87*58
2024-07-30T07:23:54.3981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,157.80*7E
2024-07-30T07:23:55.3980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,157.52*78
2024-07-30T07:23:56.3883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,157.26*5F
2024-07-30T07:23:57.3851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,157.30*5B
2024-07-30T07:23:58.3848894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,157.55*51
2024-07-30T07:23:59.3846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,157.74*54
2024-07-30T07:24:00.3844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,157.74*59
2024-07-30T07:24:01.3860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,157.65*55
2024-07-30T07:24:02.3859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,157.52*5D
2024-07-30T07:24:03.3856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,157.37*53
2024-07-30T07:24:04.4011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,157.31*54
2024-07-30T07:24:05.3889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,157.43*75
2024-07-30T07:24:06.3907945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,157.56*7D
2024-07-30T07:24:07.3906160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,157.62*7D
2024-07-30T07:24:08.3904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,157.68*58
2024-07-30T07:24:09.3901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,157.72*5B
2024-07-30T07:24:10.3920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,157.75*5C
2024-07-30T07:24:11.3919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,157.79*50
2024-07-30T07:24:12.3916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,157.80*5B
2024-07-30T07:24:13.3951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,157.65*5A
2024-07-30T07:24:14.3948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,157.51*7B
2024-07-30T07:24:15.3974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,157.63*78
2024-07-30T07:24:16.3972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,157.95*73
2024-07-30T07:24:17.3863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.10,158.16*54
2024-07-30T07:24:18.3861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,157.97*57
2024-07-30T07:24:19.3859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,157.58*59
2024-07-30T07:24:20.4013695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,157.38*5A
2024-07-30T07:24:21.4011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,157.52*74
2024-07-30T07:24:22.3967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,157.91*7E
2024-07-30T07:24:23.3965602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.60,158.22*58
2024-07-30T07:24:24.3963846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.45,158.17*5C
2024-07-30T07:24:25.3874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,157.81*58
2024-07-30T07:24:26.3871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,157.40*50
2024-07-30T07:24:27.4025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,157.17*7A
2024-07-30T07:24:28.4023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,157.16*74
2024-07-30T07:24:29.3866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,157.31*7C
2024-07-30T07:24:30.3922788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,157.51*5D
2024-07-30T07:24:31.3920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.61,157.69*50
2024-07-30T07:24:32.3918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,157.71*54
2024-07-30T07:24:33.3916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,157.53*5F
2024-07-30T07:24:34.3914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,157.39*70
2024-07-30T07:24:35.3912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,157.40*70
2024-07-30T07:24:36.3909452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,157.41*71
2024-07-30T07:24:37.3979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,157.45*5F
2024-07-30T07:24:38.3906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,157.59*57
2024-07-30T07:24:39.3904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,157.71*52
2024-07-30T07:24:40.3903375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.95,157.76*5E
2024-07-30T07:24:41.3901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,157.74*5F
2024-07-30T07:24:42.3898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,157.67*5F
2024-07-30T07:24:43.3897287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,157.60*7B
2024-07-30T07:24:44.3895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,157.70*79
2024-07-30T07:24:45.3892415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,157.83*76
2024-07-30T07:24:46.3891607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,157.89*57
2024-07-30T07:24:47.3889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,157.90*54
2024-07-30T07:24:48.3887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,157.94*5B
2024-07-30T07:24:49.3885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,157.94*59
2024-07-30T07:24:50.3883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,157.84*55
2024-07-30T07:24:51.3881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,157.78*70
2024-07-30T07:24:52.3879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,157.71*7F
2024-07-30T07:24:53.3878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,157.58*76
2024-07-30T07:24:54.3913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,157.53*51
2024-07-30T07:24:55.3911228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,157.70*50
2024-07-30T07:24:56.3908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,157.89*54
2024-07-30T07:24:57.3943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,157.74*55
2024-07-30T07:24:58.3941481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,157.36*5B
2024-07-30T07:24:59.3937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,157.10*74
2024-07-30T07:25:00.3957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,157.17*7C
2024-07-30T07:25:01.3955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,157.47*7A
2024-07-30T07:25:02.4017843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,157.67*77
2024-07-30T07:25:03.3860254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,157.53*57
2024-07-30T07:25:04.3858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,157.09*5A
2024-07-30T07:25:05.3857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,156.62*57
2024-07-30T07:25:06.4010548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,156.44*5C
2024-07-30T07:25:07.4008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,156.63*71
2024-07-30T07:25:08.4006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,156.89*7A
2024-07-30T07:25:09.4050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,156.98*75
2024-07-30T07:25:10.3922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,156.97*5F
2024-07-30T07:25:11.3920775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,156.93*5E
2024-07-30T07:25:12.3918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,156.82*50
2024-07-30T07:25:13.3916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,156.63*52
2024-07-30T07:25:14.3914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,156.46*55
2024-07-30T07:25:15.3913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,156.44*79
2024-07-30T07:25:16.3953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,156.62*7C
2024-07-30T07:25:17.3914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,156.88*7E
2024-07-30T07:25:18.3913670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,156.96*7E
2024-07-30T07:25:19.3912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,156.76*5C
2024-07-30T07:25:20.3908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,156.56*58
2024-07-30T07:25:21.4020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,156.66*5C
2024-07-30T07:25:22.4004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,156.94*59
2024-07-30T07:25:23.4003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,156.97*5D
2024-07-30T07:25:24.4002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,156.68*74
2024-07-30T07:25:25.3999124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,156.34*72
2024-07-30T07:25:26.3887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,156.10*74
2024-07-30T07:25:27.3885287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,156.26*7E
2024-07-30T07:25:28.3883457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,156.87*55
2024-07-30T07:25:29.3881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.44,157.49*55
2024-07-30T07:25:30.3878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.60,157.62*55
2024-07-30T07:25:31.3913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,157.16*5F
2024-07-30T07:25:32.3977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,156.41*57
2024-07-30T07:25:33.3976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,155.93*5A
2024-07-30T07:25:34.3974029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,156.21*7F
2024-07-30T07:25:35.3972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,156.90*5D
2024-07-30T07:25:36.3970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.39,157.33*5A
2024-07-30T07:25:37.3997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.75,157.26*55
2024-07-30T07:25:38.3966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,156.81*70
2024-07-30T07:25:39.3964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,156.37*70
2024-07-30T07:25:40.3962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,156.26*74
2024-07-30T07:25:41.3960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,156.47*71
2024-07-30T07:25:42.3958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,156.85*57
2024-07-30T07:25:43.3957181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.40,157.12*53
2024-07-30T07:25:44.3955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.27,157.06*5E
2024-07-30T07:25:45.3953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,156.72*59
2024-07-30T07:25:46.3951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,156.30*7E
2024-07-30T07:25:47.3983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,156.03*76
2024-07-30T07:25:48.3982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,156.06*76
2024-07-30T07:25:49.3979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,156.25*7B
2024-07-30T07:25:50.3999375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,156.40*5F
2024-07-30T07:25:51.3998148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,156.50*5E
2024-07-30T07:25:52.3879100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,156.59*52
2024-07-30T07:25:53.3876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,156.55*58
2024-07-30T07:25:54.3876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,156.33*51
2024-07-30T07:25:55.3873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,156.00*5B
2024-07-30T07:25:56.3872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,155.77*58
2024-07-30T07:25:57.4027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,155.84*7C
2024-07-30T07:25:58.4023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,156.19*70
2024-07-30T07:25:59.4021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,156.58*7E
2024-07-30T07:26:00.3862801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.24,156.63*54
2024-07-30T07:26:01.3957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.51,156.44*5B
2024-07-30T07:26:02.3954996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,156.13*5E
2024-07-30T07:26:03.3975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,155.85*51
2024-07-30T07:26:04.3992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,155.68*74
2024-07-30T07:26:05.4009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,155.51*79
2024-07-30T07:26:06.3971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,155.41*7E
2024-07-30T07:26:07.4017169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,155.55*7D
2024-07-30T07:26:08.3955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,155.94*75
2024-07-30T07:26:09.3884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,156.32*72
2024-07-30T07:26:10.3882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,156.34*5B
2024-07-30T07:26:11.3879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,155.97*5A
2024-07-30T07:26:12.3878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,155.41*50
2024-07-30T07:26:13.3876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,154.97*58
2024-07-30T07:26:14.3926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,154.95*70
2024-07-30T07:26:15.3923201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,155.23*5D
2024-07-30T07:26:16.3921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,155.45*57
2024-07-30T07:26:17.3920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,155.47*52
2024-07-30T07:26:18.3917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,155.29*53
2024-07-30T07:26:19.3914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,155.01*73
2024-07-30T07:26:20.3913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,154.77*77
2024-07-30T07:26:21.3911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,154.74*7E
2024-07-30T07:26:22.3910571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,154.93*5F
2024-07-30T07:26:23.3908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,155.14*54
2024-07-30T07:26:24.3906179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,155.14*57
2024-07-30T07:26:25.3904449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,154.93*58
2024-07-30T07:26:26.3902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,154.68*5B
2024-07-30T07:26:27.3900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,154.52*54
2024-07-30T07:26:28.3898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,154.50*51
2024-07-30T07:26:29.3932843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,154.70*7F
2024-07-30T07:26:30.3990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,155.07*76
2024-07-30T07:26:31.3988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,155.34*7B
2024-07-30T07:26:32.3986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,155.27*56
2024-07-30T07:26:33.3984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,154.94*58
2024-07-30T07:26:34.3887258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.10,154.58*77
2024-07-30T07:26:35.3922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,154.39*52
2024-07-30T07:26:36.3921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,154.49*71
2024-07-30T07:26:37.3967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,154.89*70
2024-07-30T07:26:38.3912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,155.29*7A
2024-07-30T07:26:39.3911067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,155.28*53
2024-07-30T07:26:40.3908614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,154.80*59
2024-07-30T07:26:41.3907202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,154.14*55
2024-07-30T07:26:42.3905200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,153.84*73
2024-07-30T07:26:43.3902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,154.16*78
2024-07-30T07:26:44.3901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,154.76*71
2024-07-30T07:26:45.3898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,155.09*5F
2024-07-30T07:26:46.3896494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,154.84*5A
2024-07-30T07:26:47.3951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,154.18*55
2024-07-30T07:26:48.3947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,153.54*72
2024-07-30T07:26:49.3980117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,153.32*7D
2024-07-30T07:26:50.3976853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,153.64*7D
2024-07-30T07:26:51.4007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,154.22*76
2024-07-30T07:26:52.4004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,154.69*52
2024-07-30T07:26:53.4003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,154.69*5F
2024-07-30T07:26:54.4001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,154.22*50
2024-07-30T07:26:55.3884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,153.69*70
2024-07-30T07:26:56.4036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,153.52*73
2024-07-30T07:26:57.3899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,153.80*73
2024-07-30T07:26:58.3898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,154.19*7D
2024-07-30T07:26:59.3896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,154.40*58
2024-07-30T07:27:00.3893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,154.36*58
2024-07-30T07:27:01.3890775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,154.17*55
2024-07-30T07:27:02.3946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,154.07*5C
2024-07-30T07:27:03.3999423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,154.17*58
2024-07-30T07:27:04.3997762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,154.28*72
2024-07-30T07:27:05.3995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,154.22*7C
2024-07-30T07:27:06.4021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,154.10*79
2024-07-30T07:27:07.4019994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,154.17*5A
2024-07-30T07:27:08.4017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,154.54*5A
2024-07-30T07:27:09.3911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,154.88*52
2024-07-30T07:27:10.3931126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,154.87*5F
2024-07-30T07:27:11.3929246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,154.53*57
2024-07-30T07:27:12.3927421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,154.06*5F
2024-07-30T07:27:13.3958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,153.79*5A
2024-07-30T07:27:14.3956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,153.94*73
2024-07-30T07:27:15.3955149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,154.32*74
2024-07-30T07:27:16.3973581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,154.63*5C
2024-07-30T07:27:17.3971061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,154.66*5E
2024-07-30T07:27:18.3968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,154.42*50
2024-07-30T07:27:19.3967413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,154.06*58
2024-07-30T07:27:20.3965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,153.87*7C
2024-07-30T07:27:21.3963448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,154.09*72
2024-07-30T07:27:22.3981251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,154.65*56
2024-07-30T07:27:23.3875451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,155.06*50
2024-07-30T07:27:24.3873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,154.98*5B
2024-07-30T07:27:25.3911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,154.61*5B
2024-07-30T07:27:26.3908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,154.30*52
2024-07-30T07:27:27.3905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,154.14*70
2024-07-30T07:27:28.3904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,154.12*7C
2024-07-30T07:27:29.3963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,154.36*70
2024-07-30T07:27:30.3961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,154.76*7C
2024-07-30T07:27:31.3959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,155.13*7C
2024-07-30T07:27:32.3956887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,155.15*59
2024-07-30T07:27:33.3954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,154.87*5F
2024-07-30T07:27:34.3953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.51,154.58*5E
2024-07-30T07:27:35.3950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,154.38*5A
2024-07-30T07:27:36.3948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,154.29*7B
2024-07-30T07:27:37.3947189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.01,154.36*7F
2024-07-30T07:27:38.3945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.13,154.58*71
2024-07-30T07:27:39.3943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,154.77*7B
2024-07-30T07:27:40.3941201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.49,154.67*5A
2024-07-30T07:27:41.3939648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.23,154.27*54
2024-07-30T07:27:42.3937091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,153.94*5A
2024-07-30T07:27:43.3934914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,153.92*75
2024-07-30T07:27:44.3933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,154.12*76
2024-07-30T07:27:45.3931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,154.33*73
2024-07-30T07:27:46.3929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,154.34*5C
2024-07-30T07:27:47.3928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,154.14*55
2024-07-30T07:27:48.3926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,153.90*57
2024-07-30T07:27:49.3985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,153.84*5E
2024-07-30T07:27:50.4014106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,154.02*56
2024-07-30T07:27:51.4012359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,154.27*7D
2024-07-30T07:27:52.4011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,154.39*57
2024-07-30T07:27:53.4026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,154.39*50
2024-07-30T07:27:54.4024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,154.38*50
2024-07-30T07:27:55.4022802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,154.42*56
2024-07-30T07:27:56.4020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,154.46*58
2024-07-30T07:27:57.3882647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,154.42*58
2024-07-30T07:27:58.4037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,154.35*7D
2024-07-30T07:27:59.4035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,154.28*70
2024-07-30T07:28:00.3877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,154.28*50
2024-07-30T07:28:01.3876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,154.42*5B
2024-07-30T07:28:02.4029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,154.70*52
2024-07-30T07:28:03.4027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,154.97*59
2024-07-30T07:28:04.3885896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,154.96*5A
2024-07-30T07:28:05.3903791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,154.62*5D
2024-07-30T07:28:06.3923546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,154.17*50
2024-07-30T07:28:07.3921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,153.95*56
2024-07-30T07:28:08.3918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,154.22*54
2024-07-30T07:28:09.3916490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,154.81*5D
2024-07-30T07:28:10.3915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,155.18*5A
2024-07-30T07:28:11.3913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,155.08*50
2024-07-30T07:28:12.3910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,154.61*7C
2024-07-30T07:28:13.3909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,154.26*72
2024-07-30T07:28:14.3933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,154.30*7E
2024-07-30T07:28:15.3931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,154.60*5E
2024-07-30T07:28:16.3929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,154.85*5B
2024-07-30T07:28:17.3926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,154.90*5B
2024-07-30T07:28:18.3924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,154.80*5B
2024-07-30T07:28:19.3922593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,154.67*70
2024-07-30T07:28:20.3920629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,154.61*7B
2024-07-30T07:28:21.3919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,154.71*73
2024-07-30T07:28:22.3917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,154.94*5D
2024-07-30T07:28:23.3936917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,155.10*5D
2024-07-30T07:28:24.3933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,155.01*50
2024-07-30T07:28:25.3970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,154.70*5D
2024-07-30T07:28:26.3968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,154.44*5F
2024-07-30T07:28:27.3967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,154.44*52
2024-07-30T07:28:28.3965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,154.63*79
2024-07-30T07:28:29.3963000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,154.83*79
2024-07-30T07:28:30.3962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,154.88*53
2024-07-30T07:28:31.3894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,154.82*53
2024-07-30T07:28:32.3919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,154.72*54
2024-07-30T07:28:33.3917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,154.61*53
2024-07-30T07:28:34.3916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,154.61*78
2024-07-30T07:28:35.3915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,154.71*79
2024-07-30T07:28:36.3955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,154.76*50
2024-07-30T07:28:37.3953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,154.70*58
2024-07-30T07:28:38.3951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,154.73*5F
2024-07-30T07:28:39.3949878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,154.84*71
2024-07-30T07:28:40.3947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,154.86*7B
2024-07-30T07:28:41.3945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,154.66*79
2024-07-30T07:28:42.3943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,154.46*51
2024-07-30T07:28:43.3940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,154.47*5E
2024-07-30T07:28:44.3939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,154.60*59
2024-07-30T07:28:45.3937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,154.70*57
2024-07-30T07:28:46.3935836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,154.70*52
2024-07-30T07:28:47.3933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,154.64*5C
2024-07-30T07:28:48.3931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,154.58*5F
2024-07-30T07:28:49.3929289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,154.57*58
2024-07-30T07:28:50.3926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,154.72*50
2024-07-30T07:28:51.3965268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,154.99*5F
2024-07-30T07:28:52.3963675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,155.18*54
2024-07-30T07:28:53.3961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,155.17*5A
2024-07-30T07:28:54.4035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,155.02*54
2024-07-30T07:28:55.3983576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,154.82*57
2024-07-30T07:28:56.4045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,154.69*58
2024-07-30T07:28:57.4029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,154.64*57
2024-07-30T07:28:58.4029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,154.61*58
2024-07-30T07:28:59.4026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,154.72*74
2024-07-30T07:29:00.4024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,154.99*79
2024-07-30T07:29:01.4022211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,155.26*7C
2024-07-30T07:29:02.4020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,155.27*56
2024-07-30T07:29:03.4018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.28,154.91*52
2024-07-30T07:29:04.4017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,154.43*59
2024-07-30T07:29:05.4014914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,154.10*59
2024-07-30T07:29:06.4013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,154.08*7E
2024-07-30T07:29:07.4011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,154.26*77
2024-07-30T07:29:08.4050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.46,154.46*78
2024-07-30T07:29:09.3892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,154.65*76
2024-07-30T07:29:10.3889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,154.80*53
2024-07-30T07:29:11.3889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,154.78*57
2024-07-30T07:29:12.3924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,154.56*5D
2024-07-30T07:29:13.3922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,154.32*53
2024-07-30T07:29:14.3921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,154.17*5F
2024-07-30T07:29:15.3919330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,154.18*70
2024-07-30T07:29:16.3917591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,154.37*7D
2024-07-30T07:29:17.3935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,154.59*76
2024-07-30T07:29:18.3931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,154.76*7D
2024-07-30T07:29:19.3930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,154.88*58
2024-07-30T07:29:20.4001380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,154.91*52
2024-07-30T07:29:21.4000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,154.81*54
2024-07-30T07:29:22.3996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,154.60*59
2024-07-30T07:29:23.3993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,154.34*71
2024-07-30T07:29:24.3994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,154.23*71
2024-07-30T07:29:25.3990713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,154.43*76
2024-07-30T07:29:26.4010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,154.80*50
2024-07-30T07:29:27.4009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,155.00*50
2024-07-30T07:29:28.4006965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,154.82*52
2024-07-30T07:29:29.4004474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,154.45*57
2024-07-30T07:29:30.4003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,154.19*52
2024-07-30T07:29:31.4001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,154.12*53
2024-07-30T07:29:32.4000126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,154.22*7C
2024-07-30T07:29:33.4048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,154.49*70
2024-07-30T07:29:34.3948355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,154.84*71
2024-07-30T07:29:35.3947696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,155.10*7A
2024-07-30T07:29:36.4009445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,155.24*57
2024-07-30T07:29:37.4007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,155.29*50
2024-07-30T07:29:38.4005963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,155.15*55
2024-07-30T07:29:39.4034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,154.84*5C
2024-07-30T07:29:40.4001961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,154.37*57
2024-07-30T07:29:41.4001222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,153.95*72
2024-07-30T07:29:42.3998238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,153.96*72
2024-07-30T07:29:43.3995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,154.28*7B
2024-07-30T07:29:44.3994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,154.65*56
2024-07-30T07:29:45.3991692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,154.85*59
2024-07-30T07:29:46.3990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,154.90*5A
2024-07-30T07:29:47.3988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,154.83*5E
2024-07-30T07:29:48.3986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,154.70*54
2024-07-30T07:29:49.3984520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,154.56*7C
2024-07-30T07:29:50.3981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,154.47*53
2024-07-30T07:29:51.3981377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,154.56*58
2024-07-30T07:29:52.3978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,154.84*76
2024-07-30T07:29:53.3998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,155.22*7A
2024-07-30T07:29:54.3996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,155.51*50
2024-07-30T07:29:55.3995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,155.50*57
2024-07-30T07:29:56.3992731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,155.09*54
2024-07-30T07:29:57.3991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,154.48*54
2024-07-30T07:29:58.3988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,154.08*5C
2024-07-30T07:29:59.4051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,154.17*7C
2024-07-30T07:30:00.4049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,154.64*75
2024-07-30T07:30:01.3891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,155.00*54
2024-07-30T07:30:02.3889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,154.89*57
2024-07-30T07:30:03.3937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,154.49*5E
2024-07-30T07:30:04.3934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,154.09*77
2024-07-30T07:30:05.3932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,154.05*7E
2024-07-30T07:30:06.4003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,154.36*5D
2024-07-30T07:30:07.4021406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,154.74*5E
2024-07-30T07:30:08.4018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,155.03*56
2024-07-30T07:30:09.4018360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,155.21*73
2024-07-30T07:30:10.4014813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,155.32*76
2024-07-30T07:30:11.3940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,155.35*76
2024-07-30T07:30:12.3940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,155.30*5A
2024-07-30T07:30:13.3937300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,155.26*52
2024-07-30T07:30:14.3934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,155.20*54
2024-07-30T07:30:15.3932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,155.07*5C
2024-07-30T07:30:16.3932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,154.99*7E
2024-07-30T07:30:17.4004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,155.04*7B
2024-07-30T07:30:18.4029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,155.14*70
2024-07-30T07:30:19.4026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,155.16*5F
2024-07-30T07:30:20.3894073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,155.03*52
2024-07-30T07:30:21.3891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,154.81*58
2024-07-30T07:30:22.4046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,154.75*73
2024-07-30T07:30:23.4125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,154.89*72
2024-07-30T07:30:24.4042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,155.06*7C
2024-07-30T07:30:25.4040351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,155.01*55
2024-07-30T07:30:26.3926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,154.82*54
2024-07-30T07:30:27.3922829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,154.70*5D
2024-07-30T07:30:28.3972711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,154.92*76
2024-07-30T07:30:29.3938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,155.30*75
2024-07-30T07:30:30.3936921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,155.46*54
2024-07-30T07:30:31.3935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,155.20*53
2024-07-30T07:30:32.3951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,154.79*58
2024-07-30T07:30:33.3969087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,154.60*7B
2024-07-30T07:30:34.3966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,154.78*7D
2024-07-30T07:30:35.3964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,155.33*7C
2024-07-30T07:30:36.3962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,155.95*59
2024-07-30T07:30:37.3961372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.69,156.02*5C
2024-07-30T07:30:38.3957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,155.36*57
2024-07-30T07:30:39.3956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,154.51*5E
2024-07-30T07:30:40.3954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,154.09*77
2024-07-30T07:30:41.3952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.54,154.33*73
2024-07-30T07:30:42.3950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.17,154.98*7A
2024-07-30T07:30:43.3948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.86,155.52*59
2024-07-30T07:30:44.3947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.15,155.65*52
2024-07-30T07:30:45.3944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.52,155.34*5C
2024-07-30T07:30:46.3942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,154.72*70
2024-07-30T07:30:47.3940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,154.14*57
2024-07-30T07:30:48.3937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,154.07*7E
2024-07-30T07:30:49.3936636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,154.47*70
2024-07-30T07:30:50.3934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,154.97*71
2024-07-30T07:30:51.3978869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,155.21*57
2024-07-30T07:30:52.3978438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,155.15*52
2024-07-30T07:30:53.3975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,154.95*5F
2024-07-30T07:30:54.3973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,154.69*52
2024-07-30T07:30:55.3971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,154.54*59
2024-07-30T07:30:56.3969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,154.55*51
2024-07-30T07:30:57.3967498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,154.70*7C
2024-07-30T07:30:58.3966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,154.98*72
2024-07-30T07:30:59.3963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,155.31*77
2024-07-30T07:31:00.3961112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,155.51*70
2024-07-30T07:31:01.3959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,155.44*59
2024-07-30T07:31:02.3989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,155.14*58
2024-07-30T07:31:03.3987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,154.81*58
2024-07-30T07:31:04.3986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,154.59*5C
2024-07-30T07:31:05.3984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,154.50*7C
2024-07-30T07:31:06.3982121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,154.55*76
2024-07-30T07:31:07.3980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,154.79*71
2024-07-30T07:31:08.4005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,155.00*7E
2024-07-30T07:31:09.4004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,155.01*50
2024-07-30T07:31:10.4002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,154.91*52
2024-07-30T07:31:11.3999416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,154.75*53
2024-07-30T07:31:12.3996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,154.59*53
2024-07-30T07:31:13.3995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,154.61*50
2024-07-30T07:31:14.3993065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,154.84*57
2024-07-30T07:31:15.3991586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,155.11*5B
2024-07-30T07:31:16.3990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,155.15*71
2024-07-30T07:31:17.4037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,154.95*74
2024-07-30T07:31:18.3985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,154.87*7C
2024-07-30T07:31:19.3899919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,155.07*58
2024-07-30T07:31:20.3898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,155.38*57
2024-07-30T07:31:21.3896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,155.47*50
2024-07-30T07:31:22.3894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,155.15*51
2024-07-30T07:31:23.4047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,154.60*53
2024-07-30T07:31:24.3945994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,154.33*7A
2024-07-30T07:31:25.3943818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,154.52*77
2024-07-30T07:31:26.3942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,154.91*74
2024-07-30T07:31:27.3939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.98,155.15*58
2024-07-30T07:31:28.3937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,155.12*50
2024-07-30T07:31:29.3936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,154.94*5C
2024-07-30T07:31:30.3933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,154.73*51
2024-07-30T07:31:31.3931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,154.65*54
2024-07-30T07:31:32.3930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,154.61*72
2024-07-30T07:31:33.3928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,154.62*79
2024-07-30T07:31:34.3926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,154.83*5F
2024-07-30T07:31:35.3980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,155.31*58
2024-07-30T07:31:36.4007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,155.71*57
2024-07-30T07:31:37.4006461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,155.78*56
2024-07-30T07:31:38.4004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,155.51*74
2024-07-30T07:31:39.4002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,155.15*78
2024-07-30T07:31:40.4000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,154.95*74
2024-07-30T07:31:41.3998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,154.96*79
2024-07-30T07:31:42.3996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,155.14*5F
2024-07-30T07:31:43.3994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,155.38*5C
2024-07-30T07:31:44.3991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.27,155.50*5A
2024-07-30T07:31:45.3989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,155.35*53
2024-07-30T07:31:46.3988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,154.96*7B
2024-07-30T07:31:47.3985651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,154.59*74
2024-07-30T07:31:48.3984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,154.58*70
2024-07-30T07:31:49.3982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,154.92*77
2024-07-30T07:31:50.3980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,155.29*52
2024-07-30T07:31:51.3978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,155.42*5B
2024-07-30T07:31:52.4017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,155.35*55
2024-07-30T07:31:53.4016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,155.28*5A
2024-07-30T07:31:54.4014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,155.29*72
2024-07-30T07:31:55.4012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,155.27*79
2024-07-30T07:31:56.4010746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,155.14*5F
2024-07-30T07:31:57.4008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,155.02*51
2024-07-30T07:31:58.4006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,155.16*74
2024-07-30T07:31:59.4004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,155.52*7F
2024-07-30T07:32:00.4002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,155.83*56
2024-07-30T07:32:01.3938143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,155.87*59
2024-07-30T07:32:02.3936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,155.53*54
2024-07-30T07:32:03.3934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,155.04*56
2024-07-30T07:32:04.3931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,154.62*5D
2024-07-30T07:32:05.3930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,154.45*79
2024-07-30T07:32:06.3927699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,154.64*71
2024-07-30T07:32:07.3925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,155.10*7F
2024-07-30T07:32:08.3924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,155.48*54
2024-07-30T07:32:09.3942395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.68,155.50*5E
2024-07-30T07:32:10.3939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,155.14*57
2024-07-30T07:32:11.3937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,154.58*5F
2024-07-30T07:32:12.3936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,154.10*7B
2024-07-30T07:32:13.3932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,154.10*75
2024-07-30T07:32:14.3932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,154.63*7E
2024-07-30T07:32:15.3930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,155.34*7F
2024-07-30T07:32:16.3927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.86,155.85*7F
2024-07-30T07:32:17.3925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,155.94*58
2024-07-30T07:32:18.3923784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,155.67*5F
2024-07-30T07:32:19.3974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,155.36*7F
2024-07-30T07:32:20.3972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,155.26*71
2024-07-30T07:32:21.3971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,155.42*7D
2024-07-30T07:32:22.3969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,155.73*73
2024-07-30T07:32:23.3966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.82,155.91*55
2024-07-30T07:32:24.3964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.54,155.82*56
2024-07-30T07:32:25.4009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.39,155.51*5E
2024-07-30T07:32:26.4006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,155.06*5F
2024-07-30T07:32:27.4068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,154.69*76
2024-07-30T07:32:28.4067666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,154.66*79
2024-07-30T07:32:29.4066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,154.96*78
2024-07-30T07:32:30.4063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,155.25*7E
2024-07-30T07:32:31.4061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,155.24*5C
2024-07-30T07:32:32.3938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,155.03*5F
2024-07-30T07:32:33.3935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,154.88*52
2024-07-30T07:32:34.3933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,154.94*52
2024-07-30T07:32:35.3931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,155.19*5A
2024-07-30T07:32:36.3930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,155.37*5D
2024-07-30T07:32:37.3964756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,155.30*7E
2024-07-30T07:32:38.3963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,155.01*79
2024-07-30T07:32:39.3961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,154.83*7A
2024-07-30T07:32:40.3959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,155.02*7D
2024-07-30T07:32:41.3957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,155.46*51
2024-07-30T07:32:42.3954626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.04,155.89*51
2024-07-30T07:32:43.3953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.73,155.96*58
2024-07-30T07:32:44.3950494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,155.53*54
2024-07-30T07:32:45.3949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,154.84*76
2024-07-30T07:32:46.3945968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.35,154.32*70
2024-07-30T07:32:47.3945710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.47,154.33*74
2024-07-30T07:32:48.3943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.14,154.93*78
2024-07-30T07:32:49.3984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.26,155.73*50
2024-07-30T07:32:50.4009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.70,156.04*51
2024-07-30T07:32:51.4008257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.80,155.66*58
2024-07-30T07:32:52.4005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,155.06*5D
2024-07-30T07:32:53.4003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,154.62*5A
2024-07-30T07:32:54.4002970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.45,154.54*7D
2024-07-30T07:32:55.4000609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,154.85*77
2024-07-30T07:32:56.4041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,155.39*76
2024-07-30T07:32:57.4038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,155.85*59
2024-07-30T07:32:58.3924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.84,156.03*58
2024-07-30T07:32:59.3922328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.22,155.93*59
2024-07-30T07:33:00.3941884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,155.62*54
2024-07-30T07:33:01.3940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,155.23*50
2024-07-30T07:33:02.3937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,154.92*73
2024-07-30T07:33:03.3937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,154.83*7E
2024-07-30T07:33:04.3934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,155.05*77
2024-07-30T07:33:05.3932662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,155.43*75
2024-07-30T07:33:06.3931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.77,155.63*50
2024-07-30T07:33:07.3929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.20,155.48*5A
2024-07-30T07:33:08.3927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,155.15*53
2024-07-30T07:33:09.3925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,154.90*7D
2024-07-30T07:33:10.3923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,154.82*7C
2024-07-30T07:33:11.4077018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,154.84*77
2024-07-30T07:33:12.4074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,154.89*78
2024-07-30T07:33:13.3977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,154.94*5A
2024-07-30T07:33:14.3976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,155.16*56
2024-07-30T07:33:15.4024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,155.52*55
2024-07-30T07:33:16.4022713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,155.71*50
2024-07-30T07:33:17.4020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,155.49*5A
2024-07-30T07:33:18.4018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,154.99*5F
2024-07-30T07:33:19.4035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,154.53*57
2024-07-30T07:33:20.4033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,154.33*79
2024-07-30T07:33:21.4030652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,154.54*7D
2024-07-30T07:33:22.4029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,155.04*74
2024-07-30T07:33:23.4027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,155.39*79
2024-07-30T07:33:24.4025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,155.48*5C
2024-07-30T07:33:25.4023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,155.29*57
2024-07-30T07:33:26.4050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,154.83*53
2024-07-30T07:33:27.4048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.06,154.38*59
2024-07-30T07:33:28.4047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,154.16*58
2024-07-30T07:33:29.4045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,154.35*70
2024-07-30T07:33:30.4043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.55,154.86*7E
2024-07-30T07:33:31.4041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,155.28*76
2024-07-30T07:33:32.4038673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,155.37*50
2024-07-30T07:33:33.4037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,155.03*5B
2024-07-30T07:33:34.4035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,154.57*59
2024-07-30T07:33:35.4034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,154.39*5E
2024-07-30T07:33:36.4031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,154.62*79
2024-07-30T07:33:37.3944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,155.08*7A
2024-07-30T07:33:38.3943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,155.32*5E
2024-07-30T07:33:39.3942135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.08,155.06*57
2024-07-30T07:33:40.3939551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,154.34*5F
2024-07-30T07:33:41.3937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,153.63*54
2024-07-30T07:33:42.3934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,153.35*7F
2024-07-30T07:33:43.3932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,153.56*7F
2024-07-30T07:33:44.3931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,153.88*7A
2024-07-30T07:33:45.3928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,154.13*5C
2024-07-30T07:33:46.3926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,154.29*59
2024-07-30T07:33:47.3925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,154.30*52
2024-07-30T07:33:48.3924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,154.12*52
2024-07-30T07:33:49.3922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,153.83*73
2024-07-30T07:33:50.3940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,153.64*7D
2024-07-30T07:33:51.3938151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.23,153.84*75
2024-07-30T07:33:52.4058899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.56,154.41*71
2024-07-30T07:33:53.4056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.77,154.91*73
2024-07-30T07:33:54.4055187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.76,154.96*5F
2024-07-30T07:33:55.4052351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.48,154.69*50
2024-07-30T07:33:56.4050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,154.39*50
2024-07-30T07:33:57.4048455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,154.21*53
2024-07-30T07:33:58.4047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,154.18*75
2024-07-30T07:33:59.4044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,154.21*7E
2024-07-30T07:34:00.4043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,154.26*7F
2024-07-30T07:34:01.4040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,154.28*7F
2024-07-30T07:34:02.4039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,154.16*5E
2024-07-30T07:34:03.4036968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,153.98*55
2024-07-30T07:34:04.4035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,153.86*5D
2024-07-30T07:34:05.4033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,153.88*52
2024-07-30T07:34:06.4060735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,153.99*5E
2024-07-30T07:34:07.4058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,154.06*54
2024-07-30T07:34:08.4055646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,154.01*53
2024-07-30T07:34:09.3918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,153.85*5C
2024-07-30T07:34:10.3968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,153.76*54
2024-07-30T07:34:11.3967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,153.90*72
2024-07-30T07:34:12.3964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,154.25*76
2024-07-30T07:34:13.3963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,154.57*79
2024-07-30T07:34:14.4055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,154.73*5B
2024-07-30T07:34:15.4019570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,154.65*5A
2024-07-30T07:34:16.4017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,154.39*5D
2024-07-30T07:34:17.4015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,154.18*54
2024-07-30T07:34:18.4014089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,154.08*7E
2024-07-30T07:34:19.4012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,154.03*7B
2024-07-30T07:34:20.4058465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,153.92*54
2024-07-30T07:34:21.4056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,153.88*54
2024-07-30T07:34:22.4053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,153.96*5B
2024-07-30T07:34:23.4052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,154.05*56
2024-07-30T07:34:24.4049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,154.02*7C
2024-07-30T07:34:25.3937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,153.88*71
2024-07-30T07:34:26.3935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,153.78*78
2024-07-30T07:34:27.3984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,153.87*7F
2024-07-30T07:34:28.3930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,154.22*5E
2024-07-30T07:34:29.3928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,154.59*53
2024-07-30T07:34:30.3953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,154.72*50
2024-07-30T07:34:31.4096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,154.57*55
2024-07-30T07:34:32.4027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,154.25*57
2024-07-30T07:34:33.4025084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,153.97*57
2024-07-30T07:34:34.4023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,153.95*51
2024-07-30T07:34:35.4042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,154.11*5F
2024-07-30T07:34:36.4040577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,154.16*55
2024-07-30T07:34:37.3954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,154.11*7A
2024-07-30T07:34:38.3952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,154.18*76
2024-07-30T07:34:39.3950454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,154.36*7F
2024-07-30T07:34:40.3947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,154.39*53
2024-07-30T07:34:41.3946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,154.20*59
2024-07-30T07:34:42.3944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,154.00*5E
2024-07-30T07:34:43.3941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,154.00*78
2024-07-30T07:34:44.3940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,154.12*7E
2024-07-30T07:34:45.3938411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,154.14*78
2024-07-30T07:34:46.3935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,154.09*54
2024-07-30T07:34:47.3972064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,154.18*55
2024-07-30T07:34:48.3969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,154.33*51
2024-07-30T07:34:49.3967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,154.40*51
2024-07-30T07:34:50.3991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,154.26*78
2024-07-30T07:34:51.3989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,153.97*72
2024-07-30T07:34:52.3987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,153.82*55
2024-07-30T07:34:53.3985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,153.91*54
2024-07-30T07:34:54.3983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,154.07*58
2024-07-30T07:34:55.4021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,154.19*51
2024-07-30T07:34:56.4019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,154.22*52
2024-07-30T07:34:57.4016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,154.17*56
2024-07-30T07:34:58.4015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,154.10*76
2024-07-30T07:34:59.4012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,154.16*51
2024-07-30T07:35:00.4010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,154.22*55
2024-07-30T07:35:01.4007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,154.31*51
2024-07-30T07:35:02.4007376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,154.45*7D
2024-07-30T07:35:03.4059737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,154.59*71
2024-07-30T07:35:04.4057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,154.61*77
2024-07-30T07:35:05.4054668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,154.35*5C
2024-07-30T07:35:06.3925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,153.85*5D
2024-07-30T07:35:07.3924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,153.53*55
2024-07-30T07:35:08.3922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,153.73*5A
2024-07-30T07:35:09.3919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,154.22*52
2024-07-30T07:35:10.3918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,154.53*54
2024-07-30T07:35:11.3916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,154.48*57
2024-07-30T07:35:12.4069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,154.15*78
2024-07-30T07:35:13.4068456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,153.88*7E
2024-07-30T07:35:14.4065832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,153.96*70
2024-07-30T07:35:15.4064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,154.39*7D
2024-07-30T07:35:16.4062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,154.80*50
2024-07-30T07:35:17.4059263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,154.84*59
2024-07-30T07:35:18.4057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,154.55*59
2024-07-30T07:35:19.3976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,154.17*56
2024-07-30T07:35:20.4007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,153.95*5C
2024-07-30T07:35:21.3971838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,153.93*77
2024-07-30T07:35:22.3969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,154.19*7E
2024-07-30T07:35:23.4018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,154.56*53
2024-07-30T07:35:24.4013090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,154.62*53
2024-07-30T07:35:25.4012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,154.27*53
2024-07-30T07:35:26.4009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,153.90*7E
2024-07-30T07:35:27.4006842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,153.79*73
2024-07-30T07:35:28.4005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,153.91*5E
2024-07-30T07:35:29.4059373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,154.13*54
2024-07-30T07:35:30.4057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,154.26*5F
2024-07-30T07:35:31.4056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,154.20*54
2024-07-30T07:35:32.4053492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,154.05*50
2024-07-30T07:35:33.4051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,153.89*7A
2024-07-30T07:35:34.4049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,153.84*74
2024-07-30T07:35:35.4047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,153.87*76
2024-07-30T07:35:36.4046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,153.91*5F
2024-07-30T07:35:37.4043474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,153.96*57
2024-07-30T07:35:38.4042110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,154.15*54
2024-07-30T07:35:39.4039745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,154.56*5B
2024-07-30T07:35:40.3943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,154.81*5C
2024-07-30T07:35:41.3941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,154.55*7D
2024-07-30T07:35:42.3939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,153.96*51
2024-07-30T07:35:43.3937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,153.51*51
2024-07-30T07:35:44.3935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,153.46*56
2024-07-30T07:35:45.4089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,153.78*74
2024-07-30T07:35:46.4087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,154.24*71
2024-07-30T07:35:47.3930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,154.56*5A
2024-07-30T07:35:48.3927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,154.57*51
2024-07-30T07:35:49.3983451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,154.21*52
2024-07-30T07:35:50.4010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,153.67*7A
2024-07-30T07:35:51.4008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,153.31*7C
2024-07-30T07:35:52.3950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,153.22*7E
2024-07-30T07:35:53.3948236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,153.35*79
2024-07-30T07:35:54.3946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,153.69*76
2024-07-30T07:35:55.3990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,154.11*76
2024-07-30T07:35:56.3987884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,154.44*50
2024-07-30T07:35:57.3986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,154.45*56
2024-07-30T07:35:58.3984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,154.14*55
2024-07-30T07:35:59.3983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,153.81*52
2024-07-30T07:36:00.3981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,153.75*56
2024-07-30T07:36:01.3978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,153.99*7E
2024-07-30T07:36:02.3977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,154.31*76
2024-07-30T07:36:03.3975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,154.44*7A
2024-07-30T07:36:04.3973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,154.37*5F
2024-07-30T07:36:05.3970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,154.12*53
2024-07-30T07:36:06.3968351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,153.77*56
2024-07-30T07:36:07.3966884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,153.59*59
2024-07-30T07:36:08.3964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,153.60*59
2024-07-30T07:36:09.3988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,153.71*54
2024-07-30T07:36:10.3986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,153.81*7D
2024-07-30T07:36:11.4084055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,153.93*70
2024-07-30T07:36:12.4081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,154.11*74
2024-07-30T07:36:13.4079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,154.27*73
2024-07-30T07:36:14.4078186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,154.36*5F
2024-07-30T07:36:15.3919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,154.33*54
2024-07-30T07:36:16.3916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,154.11*57
2024-07-30T07:36:17.4071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,153.95*5B
2024-07-30T07:36:18.4069557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,153.99*59
2024-07-30T07:36:19.4066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,154.15*7F
2024-07-30T07:36:20.3999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,154.15*7F
2024-07-30T07:36:21.3996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,153.91*5A
2024-07-30T07:36:22.3995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,153.71*5F
2024-07-30T07:36:23.3994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,153.72*52
2024-07-30T07:36:24.3991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,153.93*5D
2024-07-30T07:36:25.3989348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,154.19*5C
2024-07-30T07:36:26.4030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,154.22*58
2024-07-30T07:36:27.4028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,154.00*52
2024-07-30T07:36:28.4026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,153.79*59
2024-07-30T07:36:29.4024016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,153.82*70
2024-07-30T07:36:30.4022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,154.15*79
2024-07-30T07:36:31.4076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,154.56*5E
2024-07-30T07:36:32.4074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,154.68*50
2024-07-30T07:36:33.4072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,154.35*59
2024-07-30T07:36:34.3944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,153.90*5E
2024-07-30T07:36:35.3972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,153.71*7C
2024-07-30T07:36:36.3969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,153.75*78
2024-07-30T07:36:37.3968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,153.97*7E
2024-07-30T07:36:38.3966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,154.19*56
2024-07-30T07:36:39.3965070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,154.18*5F
2024-07-30T07:36:40.3961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.68,153.91*5B
2024-07-30T07:36:41.3959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,153.70*5A
2024-07-30T07:36:42.3958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,153.81*7C
2024-07-30T07:36:43.3955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,154.04*78
2024-07-30T07:36:44.3955035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,154.15*7B
2024-07-30T07:36:45.3952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,154.09*56
2024-07-30T07:36:46.3950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,153.97*5D
2024-07-30T07:36:47.3949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,153.93*5F
2024-07-30T07:36:48.3946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,153.95*5F
2024-07-30T07:36:49.3945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,154.09*76
2024-07-30T07:36:50.3943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,154.32*7F
2024-07-30T07:36:51.3940876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,154.32*76
2024-07-30T07:36:52.3938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,154.00*50
2024-07-30T07:36:53.3935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,153.69*5E
2024-07-30T07:36:54.3949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,153.66*56
2024-07-30T07:36:55.3947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,154.03*58
2024-07-30T07:36:56.3945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,154.54*75
2024-07-30T07:36:57.4006340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,154.80*71
2024-07-30T07:36:58.4005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,154.68*57
2024-07-30T07:36:59.4002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,154.22*59
2024-07-30T07:37:00.3999964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,153.72*54
2024-07-30T07:37:01.3998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,153.54*50
2024-07-30T07:37:02.3995834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,153.72*75
2024-07-30T07:37:03.3993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,154.09*72
2024-07-30T07:37:04.3992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,154.42*7F
2024-07-30T07:37:05.3990007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,154.42*70
2024-07-30T07:37:06.3987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,154.13*51
2024-07-30T07:37:07.3987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,153.79*54
2024-07-30T07:37:08.3983731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,153.67*55
2024-07-30T07:37:09.3982857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,153.84*7B
2024-07-30T07:37:10.3981542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,154.07*7D
2024-07-30T07:37:11.3979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,154.21*79
2024-07-30T07:37:12.4036711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,154.17*54
2024-07-30T07:37:13.4024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.19,153.94*5E
2024-07-30T07:37:14.4023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,153.70*57
2024-07-30T07:37:15.4021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,153.66*5D
2024-07-30T07:37:16.4019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,153.81*75
2024-07-30T07:37:17.4016553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,153.86*5A
2024-07-30T07:37:18.4015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,153.84*58
2024-07-30T07:37:19.4012991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,153.87*59
2024-07-30T07:37:20.4011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,153.92*58
2024-07-30T07:37:21.4009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,153.93*77
2024-07-30T07:37:22.4037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,153.99*73
2024-07-30T07:37:23.4035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,154.25*72
2024-07-30T07:37:24.4032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,154.61*59
2024-07-30T07:37:25.4031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.46,154.75*50
2024-07-30T07:37:26.4028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,154.51*5D
2024-07-30T07:37:27.4027377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,154.04*52
2024-07-30T07:37:28.4025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,153.75*7A
2024-07-30T07:37:29.4023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,153.81*75
2024-07-30T07:37:30.4020640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,154.01*77
2024-07-30T07:37:31.4018404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,154.14*5C
2024-07-30T07:37:32.4016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.22,154.04*57
2024-07-30T07:37:33.4042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,153.81*5B
2024-07-30T07:37:34.4040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,153.65*77
2024-07-30T07:37:35.4037435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.07,153.59*54
2024-07-30T07:37:36.4036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,153.75*79
2024-07-30T07:37:37.4034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,154.08*71
2024-07-30T07:37:38.4032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,154.36*51
2024-07-30T07:37:39.4028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.29,154.40*58
2024-07-30T07:37:40.4047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,154.32*50
2024-07-30T07:37:41.4044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,154.29*76
2024-07-30T07:37:42.4043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,154.35*70
2024-07-30T07:37:43.4041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,154.32*72
2024-07-30T07:37:44.4052193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,154.13*54
2024-07-30T07:37:45.4037379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,153.91*5D
2024-07-30T07:37:46.4035132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,153.86*51
2024-07-30T07:37:47.4033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,154.18*5B
2024-07-30T07:37:48.4032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,154.68*73
2024-07-30T07:37:49.4030089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,154.89*73
2024-07-30T07:37:50.4056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,154.71*7C
2024-07-30T07:37:51.4056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,154.41*54
2024-07-30T07:37:52.4052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,154.14*52
2024-07-30T07:37:53.4050734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,153.89*5D
2024-07-30T07:37:54.4048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,153.71*51
2024-07-30T07:37:55.4046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,153.80*70
2024-07-30T07:37:56.4045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,154.17*72
2024-07-30T07:37:57.4043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,154.66*78
2024-07-30T07:37:58.4042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,154.96*58
2024-07-30T07:37:59.4039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,154.85*5C
2024-07-30T07:38:00.4037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,154.42*5E
2024-07-30T07:38:01.4036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,153.96*73
2024-07-30T07:38:02.4033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,153.81*79
2024-07-30T07:38:03.3945470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,154.10*78
2024-07-30T07:38:04.4030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,154.55*54
2024-07-30T07:38:05.4027809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.61,154.63*55
2024-07-30T07:38:06.4065284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,154.19*5B
2024-07-30T07:38:07.4064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,153.62*5F
2024-07-30T07:38:08.4061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,153.36*79
2024-07-30T07:38:09.4090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,153.61*73
2024-07-30T07:38:10.4088735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,154.09*7E
2024-07-30T07:38:11.3930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,154.41*57
2024-07-30T07:38:12.4017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,154.45*5F
2024-07-30T07:38:13.4016300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,154.34*54
2024-07-30T07:38:14.4051990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,154.09*50
2024-07-30T07:38:15.4076941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,153.85*51
2024-07-30T07:38:16.4075419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,153.86*71
2024-07-30T07:38:17.4073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,154.13*51
2024-07-30T07:38:18.4071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,154.51*54
2024-07-30T07:38:19.4069187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,154.86*5A
2024-07-30T07:38:20.4067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,154.88*5B
2024-07-30T07:38:21.4133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,154.44*54
2024-07-30T07:38:22.4063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,153.88*58
2024-07-30T07:38:23.4061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,153.55*76
2024-07-30T07:38:24.4058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,153.74*76
2024-07-30T07:38:25.4088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,154.35*52
2024-07-30T07:38:26.3960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.80,154.77*56
2024-07-30T07:38:27.3957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,154.56*52
2024-07-30T07:38:28.3982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,153.92*70
2024-07-30T07:38:29.3979739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,153.36*54
2024-07-30T07:38:30.4018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,153.28*77
2024-07-30T07:38:31.4015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,153.66*53
2024-07-30T07:38:32.4013385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.25,154.15*55
2024-07-30T07:38:33.4012539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.29,154.47*53
2024-07-30T07:38:34.4009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,154.39*58
2024-07-30T07:38:35.4007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,153.96*56
2024-07-30T07:38:36.4006130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,153.65*52
2024-07-30T07:38:37.4004045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,153.69*77
2024-07-30T07:38:38.4002249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,153.98*56
2024-07-30T07:38:39.4000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,154.40*55
2024-07-30T07:38:40.3998623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,154.83*5E
2024-07-30T07:38:41.3995807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,155.02*51
2024-07-30T07:38:42.3994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,154.78*7B
2024-07-30T07:38:43.3992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,154.28*76
2024-07-30T07:38:44.3990236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,153.93*5B
2024-07-30T07:38:45.3987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,153.82*50
2024-07-30T07:38:46.3986094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,153.80*5D
2024-07-30T07:38:47.3984246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,153.80*5A
2024-07-30T07:38:48.4009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,153.75*50
2024-07-30T07:38:49.4042872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,153.80*5C
2024-07-30T07:38:50.4084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,153.99*7B
2024-07-30T07:38:51.4038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,154.13*72
2024-07-30T07:38:52.4037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,154.17*57
2024-07-30T07:38:53.4074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,154.09*59
2024-07-30T07:38:54.4072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,154.07*57
2024-07-30T07:38:55.4070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,154.23*75
2024-07-30T07:38:56.4068643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,154.47*79
2024-07-30T07:38:57.4066689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,154.49*7C
2024-07-30T07:38:58.4064117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,154.34*56
2024-07-30T07:38:59.4062696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,154.17*5A
2024-07-30T07:39:00.4060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.28,154.05*5F
2024-07-30T07:39:01.4058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,153.91*5F
2024-07-30T07:39:02.3961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,153.78*59
2024-07-30T07:39:03.3959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,153.81*76
2024-07-30T07:39:04.3956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,153.99*78
2024-07-30T07:39:05.4001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,154.18*55
2024-07-30T07:39:06.4000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,154.23*56
2024-07-30T07:39:07.3998011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,154.17*79
2024-07-30T07:39:08.3996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,154.18*79
2024-07-30T07:39:09.4020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,154.28*71
2024-07-30T07:39:10.4019073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,154.37*50
2024-07-30T07:39:11.4016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,154.38*58
2024-07-30T07:39:12.4014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,154.29*50
2024-07-30T07:39:13.4013985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,154.08*51
2024-07-30T07:39:14.4011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,153.91*50
2024-07-30T07:39:15.4009919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,153.93*76
2024-07-30T07:39:16.4007064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,154.07*71
2024-07-30T07:39:17.4004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,154.20*5D
2024-07-30T07:39:18.4004275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,154.25*52
2024-07-30T07:39:19.4002351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,154.22*58
2024-07-30T07:39:20.4000245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,154.20*59
2024-07-30T07:39:21.3998033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,154.22*77
2024-07-30T07:39:22.3995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,154.17*7B
2024-07-30T07:39:23.3993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,154.11*7F
2024-07-30T07:39:24.3991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,154.12*5A
2024-07-30T07:39:25.3989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,154.20*58
2024-07-30T07:39:26.3989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,154.15*53
2024-07-30T07:39:27.3987061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,153.95*5F
2024-07-30T07:39:28.3984199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,153.91*7E
2024-07-30T07:39:29.3984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,154.08*71
2024-07-30T07:39:30.3981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,154.28*72
2024-07-30T07:39:31.3978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,154.45*5A
2024-07-30T07:39:32.3977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,154.50*58
2024-07-30T07:39:33.3976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,154.37*5A
2024-07-30T07:39:34.4047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,154.12*56
2024-07-30T07:39:35.4064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,153.87*7E
2024-07-30T07:39:36.3976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,153.74*7D
2024-07-30T07:39:37.3973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,153.90*7A
2024-07-30T07:39:38.3971631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,154.24*78
2024-07-30T07:39:39.3969650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,154.60*57
2024-07-30T07:39:40.3968641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,154.71*5E
2024-07-30T07:39:41.3998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,154.46*52
2024-07-30T07:39:42.3996234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,154.11*54
2024-07-30T07:39:43.3994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,153.86*57
2024-07-30T07:39:44.3992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,153.84*72
2024-07-30T07:39:45.3991215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,154.06*74
2024-07-30T07:39:46.4006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,154.37*59
2024-07-30T07:39:47.4006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,154.54*51
2024-07-30T07:39:48.4002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,154.44*59
2024-07-30T07:39:49.4001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,154.22*54
2024-07-30T07:39:50.3999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,154.06*7C
2024-07-30T07:39:51.3998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,154.02*73
2024-07-30T07:39:52.3996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,154.13*51
2024-07-30T07:39:53.3994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,154.27*5F
2024-07-30T07:39:54.3992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,154.23*5D
2024-07-30T07:39:55.3990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,154.02*51
2024-07-30T07:39:56.3988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,153.78*79
2024-07-30T07:39:57.3987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,153.81*73
2024-07-30T07:39:58.3984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,154.16*5B
2024-07-30T07:39:59.3982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,154.51*5E
2024-07-30T07:40:00.4015139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,154.54*51
2024-07-30T07:40:01.4013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,154.30*5D
2024-07-30T07:40:02.4010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,154.08*5A
2024-07-30T07:40:03.4036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,154.15*7E
2024-07-30T07:40:04.4034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,154.51*7C
2024-07-30T07:40:05.4032949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,154.78*5F
2024-07-30T07:40:06.4032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,154.63*54
2024-07-30T07:40:07.4029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,154.17*5B
2024-07-30T07:40:08.4028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,153.82*75
2024-07-30T07:40:09.4026509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,153.84*78
2024-07-30T07:40:10.4024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,154.12*7C
2024-07-30T07:40:11.4022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,154.29*5A
2024-07-30T07:40:12.4020833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,154.24*5E
2024-07-30T07:40:13.4018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,154.19*5F
2024-07-30T07:40:14.4017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,154.16*71
2024-07-30T07:40:15.4014309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,154.12*7D
2024-07-30T07:40:16.4013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,154.12*7C
2024-07-30T07:40:17.4011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,154.08*5A
2024-07-30T07:40:18.4009238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,154.02*56
2024-07-30T07:40:19.4007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,154.09*5F
2024-07-30T07:40:20.4005167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,154.36*52
2024-07-30T07:40:21.4032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,154.80*7A
2024-07-30T07:40:22.4029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,155.00*7C
2024-07-30T07:40:23.4028275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,154.65*5E
2024-07-30T07:40:24.4026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,153.93*7E
2024-07-30T07:40:25.4024616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,153.34*5A
2024-07-30T07:40:26.4021625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,153.32*7F
2024-07-30T07:40:27.4058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,153.81*77
2024-07-30T07:40:28.4054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,154.36*5E
2024-07-30T07:40:29.4052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,154.47*50
2024-07-30T07:40:30.4052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,154.06*5B
2024-07-30T07:40:31.4050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,153.44*78
2024-07-30T07:40:32.4047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,153.09*5C
2024-07-30T07:40:33.4046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,153.28*77
2024-07-30T07:40:34.4044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,153.77*54
2024-07-30T07:40:35.4042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,154.19*54
2024-07-30T07:40:36.4041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,154.35*55
2024-07-30T07:40:37.4039036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,154.32*7F
2024-07-30T07:40:38.4037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,154.24*79
2024-07-30T07:40:39.4035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,154.26*5E
2024-07-30T07:40:40.4033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,154.30*55
2024-07-30T07:40:41.4031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,154.24*5C
2024-07-30T07:40:42.4030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,154.27*50
2024-07-30T07:40:43.4027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,154.36*7D
2024-07-30T07:40:44.4025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,154.36*7F
2024-07-30T07:40:45.4022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,154.28*74
2024-07-30T07:40:46.4022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,154.14*56
2024-07-30T07:40:47.4019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,154.08*59
2024-07-30T07:40:48.4077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,154.26*53
2024-07-30T07:40:49.3959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,154.52*5B
2024-07-30T07:40:50.3957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,154.55*58
2024-07-30T07:40:51.3988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,154.20*50
2024-07-30T07:40:52.3987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,153.73*78
2024-07-30T07:40:53.3983995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,153.50*7C
2024-07-30T07:40:54.3982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,153.72*71
2024-07-30T07:40:55.3980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,154.23*7E
2024-07-30T07:40:56.3979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,154.66*57
2024-07-30T07:40:57.3975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,154.72*52
2024-07-30T07:40:58.3993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,154.53*57
2024-07-30T07:40:59.4078002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,154.34*7C
2024-07-30T07:41:00.4075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,154.29*5E
2024-07-30T07:41:01.4073255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,154.19*5F
2024-07-30T07:41:02.4071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,154.04*79
2024-07-30T07:41:03.4070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,154.12*7D
2024-07-30T07:41:04.3964506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,154.42*7F
2024-07-30T07:41:05.3962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,154.76*54
2024-07-30T07:41:06.3960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,154.83*5E
2024-07-30T07:41:07.3976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,154.47*5E
2024-07-30T07:41:08.3999508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,153.89*53
2024-07-30T07:41:09.3996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,153.45*74
2024-07-30T07:41:10.3995426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,153.43*76
2024-07-30T07:41:11.3993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,153.83*72
2024-07-30T07:41:12.3991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,154.27*55
2024-07-30T07:41:13.3989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.79,154.32*5F
2024-07-30T07:41:14.3987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,154.01*5F
2024-07-30T07:41:15.3985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,153.65*51
2024-07-30T07:41:16.3983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,153.52*7D
2024-07-30T07:41:17.3981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,153.73*7F
2024-07-30T07:41:18.3980232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,154.10*71
2024-07-30T07:41:19.3978579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,154.38*58
2024-07-30T07:41:20.3976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,154.43*50
2024-07-30T07:41:21.3974447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,154.38*5E
2024-07-30T07:41:22.3971476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,154.33*5B
2024-07-30T07:41:23.4125515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,154.28*77
2024-07-30T07:41:24.4124530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,154.22*77
2024-07-30T07:41:25.4122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,154.17*7F
2024-07-30T07:41:26.3965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,154.15*50
2024-07-30T07:41:27.3963081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,154.17*58
2024-07-30T07:41:28.3965797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,154.14*59
2024-07-30T07:41:29.3964515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,154.05*59
2024-07-30T07:41:30.3962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,153.93*5D
2024-07-30T07:41:31.3959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,153.88*54
2024-07-30T07:41:32.3957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,153.90*5D
2024-07-30T07:41:33.3957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,153.93*52
2024-07-30T07:41:34.4110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,154.03*7F
2024-07-30T07:41:35.4109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,154.22*72
2024-07-30T07:41:36.4035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,154.39*7B
2024-07-30T07:41:37.4032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,154.36*50
2024-07-30T07:41:38.4031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,154.18*59
2024-07-30T07:41:39.4029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,154.01*51
2024-07-30T07:41:40.4027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,153.92*5C
2024-07-30T07:41:41.4026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,154.00*7A
2024-07-30T07:41:42.4023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,154.21*7B
2024-07-30T07:41:43.4021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,154.33*7B
2024-07-30T07:41:44.4020053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,154.30*77
2024-07-30T07:41:45.4019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,154.18*52
2024-07-30T07:41:46.4015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,154.10*55
2024-07-30T07:41:47.4013649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,154.07*5B
2024-07-30T07:41:48.4012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,153.90*53
2024-07-30T07:41:49.4075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,153.62*7A
2024-07-30T07:41:50.4012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,153.69*72
2024-07-30T07:41:51.4010111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,154.25*75
2024-07-30T07:41:52.4096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,154.81*55
2024-07-30T07:41:53.3971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,154.92*5D
2024-07-30T07:41:54.3968669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,154.70*53
2024-07-30T07:41:55.3967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,154.37*51
2024-07-30T07:41:56.3965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,154.15*54
2024-07-30T07:41:57.3963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,154.06*55
2024-07-30T07:41:58.3962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,154.01*50
2024-07-30T07:41:59.4115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,154.12*7B
2024-07-30T07:42:00.4114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,154.38*71
2024-07-30T07:42:01.4112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,154.49*77
2024-07-30T07:42:02.4110530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,154.32*5A
2024-07-30T07:42:03.3987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,154.15*5C
2024-07-30T07:42:04.4022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,154.16*5E
2024-07-30T07:42:05.4020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,154.17*5C
2024-07-30T07:42:06.3983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,154.10*58
2024-07-30T07:42:07.4005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,154.05*76
2024-07-30T07:42:08.4004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,153.97*7D
2024-07-30T07:42:09.4000448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,153.99*7A
2024-07-30T07:42:10.4059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.15,154.14*50
2024-07-30T07:42:11.4079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.93,154.18*5D
2024-07-30T07:42:12.4078138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.04,154.06*58
2024-07-30T07:42:13.4076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.91*53
2024-07-30T07:42:14.4074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,153.81*73
2024-07-30T07:42:15.4072512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,153.95*7A
2024-07-30T07:42:16.4069775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,154.30*79
2024-07-30T07:42:17.4068792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,154.58*74
2024-07-30T07:42:18.4066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,154.63*5D
2024-07-30T07:42:19.4064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,154.48*58
2024-07-30T07:42:20.4062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,154.28*5D
2024-07-30T07:42:21.4104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,154.08*5D
2024-07-30T07:42:22.3976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,153.88*55
2024-07-30T07:42:23.3974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,153.69*59
2024-07-30T07:42:24.4129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,153.64*7F
2024-07-30T07:42:25.4126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,153.84*7A
2024-07-30T07:42:26.4124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,154.33*78
2024-07-30T07:42:27.3990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,154.71*56
2024-07-30T07:42:28.3988914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,154.57*51
2024-07-30T07:42:29.3986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,154.11*57
2024-07-30T07:42:30.4002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,153.78*5D
2024-07-30T07:42:31.4019802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,153.84*72
2024-07-30T07:42:32.4016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,154.16*72
2024-07-30T07:42:33.4016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,154.42*57
2024-07-30T07:42:34.4014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,154.40*5D
2024-07-30T07:42:35.4011915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,154.15*5F
2024-07-30T07:42:36.4089216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,153.89*50
2024-07-30T07:42:37.4087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,153.88*7D
2024-07-30T07:42:38.4085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,154.06*77
2024-07-30T07:42:39.4083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,154.13*5D
2024-07-30T07:42:40.4081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,153.99*50
2024-07-30T07:42:41.3975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,153.79*57
2024-07-30T07:42:42.3974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,153.77*54
2024-07-30T07:42:43.4128796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,154.09*7F
2024-07-30T07:42:44.4127108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,154.49*7A
2024-07-30T07:42:45.3967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,154.56*58
2024-07-30T07:42:46.3966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,154.36*5C
2024-07-30T07:42:47.4120723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,154.32*7A
2024-07-30T07:42:48.4119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,154.42*70
2024-07-30T07:42:49.4116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,154.38*5E
2024-07-30T07:42:50.4114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,154.16*57
2024-07-30T07:42:51.4112821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,153.96*5F
2024-07-30T07:42:52.4111124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,153.89*5F
2024-07-30T07:42:53.4109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,154.00*79
2024-07-30T07:42:54.4045637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,154.19*77
2024-07-30T07:42:55.4044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,154.35*77
2024-07-30T07:42:56.4040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,154.41*5F
2024-07-30T07:42:57.4040173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,154.28*51
2024-07-30T07:42:58.4062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,154.02*5D
2024-07-30T07:42:59.4062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,153.73*5C
2024-07-30T07:43:00.4060118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,153.58*71
2024-07-30T07:43:01.4057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,153.72*76
2024-07-30T07:43:02.4056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,153.99*78
2024-07-30T07:43:03.4054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,154.17*5B
2024-07-30T07:43:04.4052591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,154.24*53
2024-07-30T07:43:05.4049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,154.16*55
2024-07-30T07:43:06.4048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,153.97*50
2024-07-30T07:43:07.4046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,153.75*7A
2024-07-30T07:43:08.4044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,153.65*78
2024-07-30T07:43:09.4042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,153.79*72
2024-07-30T07:43:10.4040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,154.09*71
2024-07-30T07:43:11.4038525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,154.33*54
2024-07-30T07:43:12.4036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,154.32*52
2024-07-30T07:43:13.4034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,154.06*56
2024-07-30T07:43:14.4032519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,153.78*54
2024-07-30T07:43:15.4031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,153.72*55
2024-07-30T07:43:16.4028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,153.84*5B
2024-07-30T07:43:17.4026710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,153.98*5C
2024-07-30T07:43:18.4024976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,153.98*5D
2024-07-30T07:43:19.4076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,153.82*78
2024-07-30T07:43:20.4074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,153.65*79
2024-07-30T07:43:21.4072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,153.82*5F
2024-07-30T07:43:22.4070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,154.24*5E
2024-07-30T07:43:23.4100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,154.56*7A
2024-07-30T07:43:24.4097987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,154.59*79
2024-07-30T07:43:25.4096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,154.22*51
2024-07-30T07:43:26.4094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,153.70*51
2024-07-30T07:43:27.3975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,153.47*5F
2024-07-30T07:43:28.3972524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,153.54*56
2024-07-30T07:43:29.4009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,153.70*58
2024-07-30T07:43:30.4008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,153.83*78
2024-07-30T07:43:31.4005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,153.89*7B
2024-07-30T07:43:32.4004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,153.92*71
2024-07-30T07:43:33.4001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,153.94*5D
2024-07-30T07:43:34.4024087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,153.97*5F
2024-07-30T07:43:35.4057372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,154.02*57
2024-07-30T07:43:36.4055051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,153.98*76
2024-07-30T07:43:37.4052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,153.86*72
2024-07-30T07:43:38.4051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,153.82*76
2024-07-30T07:43:39.4049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,153.96*7C
2024-07-30T07:43:40.4047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,154.26*57
2024-07-30T07:43:41.4045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.31,154.43*5B
2024-07-30T07:43:42.4042087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.96,154.24*57
2024-07-30T07:43:43.4041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,153.85*5A
2024-07-30T07:43:44.4040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,153.50*79
2024-07-30T07:43:45.4037066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,153.44*72
2024-07-30T07:43:46.4035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,153.88*72
2024-07-30T07:43:47.4034501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,154.44*7B
2024-07-30T07:43:48.4031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,154.58*5F
2024-07-30T07:43:49.4029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.16,154.27*56
2024-07-30T07:43:50.4028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,153.89*59
2024-07-30T07:43:51.4050325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,153.84*73
2024-07-30T07:43:52.4047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,154.11*79
2024-07-30T07:43:53.4089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,154.40*74
2024-07-30T07:43:54.4087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,154.44*53
2024-07-30T07:43:55.4085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,154.24*54
2024-07-30T07:43:56.4084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,154.04*54
2024-07-30T07:43:57.4081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,154.01*55
2024-07-30T07:43:58.4080188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,154.02*59
2024-07-30T07:43:59.4078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,154.02*7A
2024-07-30T07:44:00.4076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,154.13*71
2024-07-30T07:44:01.4073459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,154.22*7A
2024-07-30T07:44:02.4072471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,154.13*5D
2024-07-30T07:44:03.4070391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,153.92*56
2024-07-30T07:44:04.4067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,153.80*57
2024-07-30T07:44:05.4066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,153.91*79
2024-07-30T07:44:06.4064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,154.21*7E
2024-07-30T07:44:07.4062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,154.63*72
2024-07-30T07:44:08.4061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,154.67*50
2024-07-30T07:44:09.4058739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,154.02*5A
2024-07-30T07:44:10.4056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.84,153.29*55
2024-07-30T07:44:11.4055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,153.14*5A
2024-07-30T07:44:12.4053175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,153.46*74
2024-07-30T07:44:13.4050740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.81,153.78*79
2024-07-30T07:44:14.4079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,153.91*70
2024-07-30T07:44:15.4076745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,153.74*56
2024-07-30T07:44:16.4075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,153.33*7D
2024-07-30T07:44:17.4153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,153.00*7B
2024-07-30T07:44:18.4071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,152.99*58
2024-07-30T07:44:19.4069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,153.37*56
2024-07-30T07:44:20.4067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,154.05*7A
2024-07-30T07:44:21.4087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,154.64*76
2024-07-30T07:44:22.4107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,154.80*71
2024-07-30T07:44:23.4104946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,154.57*5A
2024-07-30T07:44:24.4103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,154.26*56
2024-07-30T07:44:25.4100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,154.16*56
2024-07-30T07:44:26.4098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,154.24*5B
2024-07-30T07:44:27.4096960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,154.53*72
2024-07-30T07:44:28.4095422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.16,154.83*7A
2024-07-30T07:44:29.4121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,154.95*7E
2024-07-30T07:44:30.4119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,154.75*52
2024-07-30T07:44:31.4116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,154.19*58
2024-07-30T07:44:32.4113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,153.56*5F
2024-07-30T07:44:33.4113297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,153.15*54
2024-07-30T07:44:34.4110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,153.12*53
2024-07-30T07:44:35.4108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,153.42*7B
2024-07-30T07:44:36.4107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,153.67*74
2024-07-30T07:44:37.4003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,153.58*75
2024-07-30T07:44:38.4002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,153.25*54
2024-07-30T07:44:39.4000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,153.07*76
2024-07-30T07:44:40.3998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,153.33*53
2024-07-30T07:44:41.4056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,153.94*52
2024-07-30T07:44:42.4054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,154.52*57
2024-07-30T07:44:43.4051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,154.69*5C
2024-07-30T07:44:44.4051065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,154.52*56
2024-07-30T07:44:45.4048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,154.35*50
2024-07-30T07:44:46.4046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,154.31*73
2024-07-30T07:44:47.4045018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,154.50*74
2024-07-30T07:44:48.4043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,154.89*55
2024-07-30T07:44:49.4058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.92,155.18*5D
2024-07-30T07:44:50.4055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,155.02*59
2024-07-30T07:44:51.4053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,154.41*53
2024-07-30T07:44:52.4052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,153.80*75
2024-07-30T07:44:53.4051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,153.56*75
2024-07-30T07:44:54.4049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,153.55*51
2024-07-30T07:44:55.4047359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,153.48*5B
2024-07-30T07:44:56.4045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,153.29*5A
2024-07-30T07:44:57.4071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,153.12*5F
2024-07-30T07:44:58.4114665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,153.12*78
2024-07-30T07:44:59.4112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,153.47*7E
2024-07-30T07:45:00.4110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,154.01*7D
2024-07-30T07:45:01.3993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,154.34*55
2024-07-30T07:45:02.3992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,154.26*52
2024-07-30T07:45:03.4076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,154.04*57
2024-07-30T07:45:04.4144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,154.10*77
2024-07-30T07:45:05.4141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,154.61*7C
2024-07-30T07:45:06.4140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,155.23*7F
2024-07-30T07:45:07.4138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,155.37*7C
2024-07-30T07:45:08.4136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,154.97*53
2024-07-30T07:45:09.4133721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,154.50*52
2024-07-30T07:45:10.4066327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,154.23*52
2024-07-30T07:45:11.4062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,154.07*50
2024-07-30T07:45:12.4100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,153.84*5B
2024-07-30T07:45:13.4134893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,153.57*55
2024-07-30T07:45:14.4133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,153.44*78
2024-07-30T07:45:15.4001087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,153.58*7C
2024-07-30T07:45:16.3998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,153.89*7D
2024-07-30T07:45:17.4059174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,154.08*57
2024-07-30T07:45:18.4057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,154.06*52
2024-07-30T07:45:19.4055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,153.91*5E
2024-07-30T07:45:20.4052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,153.75*7A
2024-07-30T07:45:21.4076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,153.81*72
2024-07-30T07:45:22.4074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,154.24*71
2024-07-30T07:45:23.4118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,154.80*7A
2024-07-30T07:45:24.4116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,155.01*79
2024-07-30T07:45:25.3982731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,154.76*52
2024-07-30T07:45:26.3982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,154.34*5A
2024-07-30T07:45:27.4158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,153.97*5E
2024-07-30T07:45:28.4132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,153.82*5F
2024-07-30T07:45:29.4087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,153.89*7C
2024-07-30T07:45:30.4084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,153.98*76
2024-07-30T07:45:31.4114494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,153.93*7D
2024-07-30T07:45:32.4114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,153.81*77
2024-07-30T07:45:33.4027254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,153.74*5B
2024-07-30T07:45:34.4024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,153.88*57
2024-07-30T07:45:35.4023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,154.07*5E
2024-07-30T07:45:36.4020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,154.04*55
2024-07-30T07:45:37.4075585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,154.00*57
2024-07-30T07:45:38.4073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,154.09*7E
2024-07-30T07:45:39.4071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,154.29*76
2024-07-30T07:45:40.4069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,154.43*52
2024-07-30T07:45:41.4067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,154.33*57
2024-07-30T07:45:42.4065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,154.11*55
2024-07-30T07:45:43.4064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,154.07*5F
2024-07-30T07:45:44.4059979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,154.18*73
2024-07-30T07:45:45.4059890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,154.31*77
2024-07-30T07:45:46.4056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,154.37*79
2024-07-30T07:45:47.4029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,154.25*54
2024-07-30T07:45:48.4027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,153.95*50
2024-07-30T07:45:49.4066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,153.68*57
2024-07-30T07:45:50.4063791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,153.69*57
2024-07-30T07:45:51.4062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,153.99*72
2024-07-30T07:45:52.4060018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,154.34*71
2024-07-30T07:45:53.4059006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,154.61*7F
2024-07-30T07:45:54.4055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,154.69*5E
2024-07-30T07:45:55.4054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,154.42*50
2024-07-30T07:45:56.4052684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,153.95*52
2024-07-30T07:45:57.4049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,153.53*58
2024-07-30T07:45:58.4048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,153.34*7F
2024-07-30T07:45:59.4046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,153.49*73
2024-07-30T07:46:00.4070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,154.00*77
2024-07-30T07:46:01.4069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,154.54*57
2024-07-30T07:46:02.4067849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,154.67*51
2024-07-30T07:46:03.4065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,154.31*58
2024-07-30T07:46:04.4064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,153.75*7A
2024-07-30T07:46:05.4062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,153.41*51
2024-07-30T07:46:06.4060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,153.48*7F
2024-07-30T07:46:07.4057848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,153.98*7D
2024-07-30T07:46:08.4055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,154.64*70
2024-07-30T07:46:09.4098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.28,154.97*51
2024-07-30T07:46:10.4080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,154.85*5E
2024-07-30T07:46:11.4078692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,154.44*53
2024-07-30T07:46:12.4077077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,154.00*76
2024-07-30T07:46:13.4075070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,153.85*7B
2024-07-30T07:46:14.4073255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,154.06*78
2024-07-30T07:46:15.4071509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,154.30*5A
2024-07-30T07:46:16.4068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.29,154.23*58
2024-07-30T07:46:17.4067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,153.94*56
2024-07-30T07:46:18.4064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,153.72*58
2024-07-30T07:46:19.4063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,153.67*74
2024-07-30T07:46:20.4060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,153.81*7F
2024-07-30T07:46:21.4059801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,154.06*79
2024-07-30T07:46:22.4057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,154.29*5D
2024-07-30T07:46:23.4055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,154.30*54
2024-07-30T07:46:24.4084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,154.21*51
2024-07-30T07:46:25.4083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,154.27*71
2024-07-30T07:46:26.4081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,154.39*71
2024-07-30T07:46:27.4079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,154.37*57
2024-07-30T07:46:28.4077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,154.22*5C
2024-07-30T07:46:29.4075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,154.16*56
2024-07-30T07:46:30.4073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,154.20*5A
2024-07-30T07:46:31.4071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,154.21*79
2024-07-30T07:46:32.4069367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,154.08*74
2024-07-30T07:46:33.4093953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,153.94*74
2024-07-30T07:46:34.4092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,153.87*59
2024-07-30T07:46:35.4090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,153.89*54
2024-07-30T07:46:36.4087803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,154.09*5C
2024-07-30T07:46:37.4086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,154.40*58
2024-07-30T07:46:38.4084280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,154.52*5E
2024-07-30T07:46:39.4081544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,154.24*58
2024-07-30T07:46:40.4080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,153.79*59
2024-07-30T07:46:41.4078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,153.54*57
2024-07-30T07:46:42.4077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,153.71*7F
2024-07-30T07:46:43.4074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,154.22*7D
2024-07-30T07:46:44.4072105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,154.63*73
2024-07-30T07:46:45.4069996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,154.62*5C
2024-07-30T07:46:46.4068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,154.29*5A
2024-07-30T07:46:47.4066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,154.11*5D
2024-07-30T07:46:48.4064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,154.31*5A
2024-07-30T07:46:49.4125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,154.69*50
2024-07-30T07:46:50.4124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,154.87*5B
2024-07-30T07:46:51.4121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,154.73*58
2024-07-30T07:46:52.4121102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,154.49*73
2024-07-30T07:46:53.4118704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,154.35*79
2024-07-30T07:46:54.4117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,154.33*7F
2024-07-30T07:46:55.4113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,154.42*54
2024-07-30T07:46:56.4112611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,154.52*52
2024-07-30T07:46:57.4110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,154.53*59
2024-07-30T07:46:58.4108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,154.34*59
2024-07-30T07:46:59.4105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,154.05*75
2024-07-30T07:47:00.4104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,153.85*77
2024-07-30T07:47:01.4165222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,153.92*72
2024-07-30T07:47:02.4032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,154.34*5C
2024-07-30T07:47:03.4031453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,154.87*55
2024-07-30T07:47:04.4029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,155.16*5F
2024-07-30T07:47:05.4028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,154.98*51
2024-07-30T07:47:06.4025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,154.51*5F
2024-07-30T07:47:07.4024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,154.09*53
2024-07-30T07:47:08.4022337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,154.03*73
2024-07-30T07:47:09.4019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,154.39*75
2024-07-30T07:47:10.4017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,154.85*52
2024-07-30T07:47:11.4015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.73,154.95*59
2024-07-30T07:47:12.4014208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,154.63*56
2024-07-30T07:47:13.4012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,154.01*7A
2024-07-30T07:47:14.4009942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,153.44*56
2024-07-30T07:47:15.4164079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,153.28*76
2024-07-30T07:47:16.4161545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,153.53*75
2024-07-30T07:47:17.4090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,154.09*54
2024-07-30T07:47:18.4089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.56,154.62*56
2024-07-30T07:47:19.4088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.67,154.76*52
2024-07-30T07:47:20.4121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,154.43*54
2024-07-30T07:47:21.4119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,153.94*70
2024-07-30T07:47:22.4168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,153.79*71
2024-07-30T07:47:23.4115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,154.19*7F
2024-07-30T07:47:24.4113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,154.76*7D
2024-07-30T07:47:25.4111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.97,155.13*5F
2024-07-30T07:47:26.4109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.37,155.20*56
2024-07-30T07:47:27.4107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,154.96*5C
2024-07-30T07:47:28.4106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,154.50*77
2024-07-30T07:47:29.4104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,154.13*70
2024-07-30T07:47:30.4102152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,154.06*73
2024-07-30T07:47:31.4100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,154.12*52
2024-07-30T07:47:32.3999230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,154.22*5D
2024-07-30T07:47:33.4121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,154.31*51
2024-07-30T07:47:34.4119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,154.33*50
2024-07-30T07:47:35.4116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,154.21*55
2024-07-30T07:47:36.4115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,153.92*57
2024-07-30T07:47:37.4113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,153.63*51
2024-07-30T07:47:38.4112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,153.64*52
2024-07-30T07:47:39.4110285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,154.02*53
2024-07-30T07:47:40.4107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,154.52*50
2024-07-30T07:47:41.4010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,154.87*5E
2024-07-30T07:47:42.4008010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,154.94*5C
2024-07-30T07:47:43.4004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,154.71*57
2024-07-30T07:47:44.4002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,154.29*5B
2024-07-30T07:47:45.4002102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,153.92*55
2024-07-30T07:47:46.4155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,153.93*5A
2024-07-30T07:47:47.4106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,154.38*72
2024-07-30T07:47:48.4104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,154.89*7C
2024-07-30T07:47:49.4102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,155.00*51
2024-07-30T07:47:50.4100710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,154.59*5E
2024-07-30T07:47:51.4098395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,153.96*5C
2024-07-30T07:47:52.4096242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,153.68*72
2024-07-30T07:47:53.4094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,153.95*7F
2024-07-30T07:47:54.4144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,154.38*5B
2024-07-30T07:47:55.4090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.32,154.49*5B
2024-07-30T07:47:56.4088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,154.20*57
2024-07-30T07:47:57.4088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,153.88*54
2024-07-30T07:47:58.4085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,153.76*7B
2024-07-30T07:47:59.4083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,153.90*7B
2024-07-30T07:48:00.4081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,154.28*7B
2024-07-30T07:48:01.4080053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,154.72*58
2024-07-30T07:48:02.4077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,154.92*59
2024-07-30T07:48:03.4027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,154.69*50
2024-07-30T07:48:04.4061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,154.23*54
2024-07-30T07:48:05.4059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,153.88*59
2024-07-30T07:48:06.4121830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,153.76*55
2024-07-30T07:48:07.4119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,153.98*5B
2024-07-30T07:48:08.4117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,154.31*5E
2024-07-30T07:48:09.4116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,154.41*51
2024-07-30T07:48:10.4114536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,154.14*57
2024-07-30T07:48:11.4112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,153.67*7A
2024-07-30T07:48:12.4110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,153.40*72
2024-07-30T07:48:13.4108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,153.61*79
2024-07-30T07:48:14.4105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,154.11*7F
2024-07-30T07:48:15.4155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,154.48*5D
2024-07-30T07:48:16.4103298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.19,154.51*51
2024-07-30T07:48:17.4100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,154.39*52
2024-07-30T07:48:18.4097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,154.36*7F
2024-07-30T07:48:19.4023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,154.38*71
2024-07-30T07:48:20.4021710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,154.33*79
2024-07-30T07:48:21.4020942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,154.25*5A
2024-07-30T07:48:22.4018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,154.14*50
2024-07-30T07:48:23.4097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,154.11*52
2024-07-30T07:48:24.4096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,154.25*5E
2024-07-30T07:48:25.4094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,154.41*56
2024-07-30T07:48:26.4092281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,154.39*54
2024-07-30T07:48:27.4090327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,154.25*70
2024-07-30T07:48:28.4116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,154.07*74
2024-07-30T07:48:29.4115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,153.94*7A
2024-07-30T07:48:30.4113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,154.00*58
2024-07-30T07:48:31.4111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,154.09*5B
2024-07-30T07:48:32.4109632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,154.11*53
2024-07-30T07:48:33.4107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,154.11*75
2024-07-30T07:48:34.4127263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,154.09*7F
2024-07-30T07:48:35.4125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,154.15*7E
2024-07-30T07:48:36.4122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,154.33*5B
2024-07-30T07:48:37.4120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,154.36*50
2024-07-30T07:48:38.4118600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,154.03*52
2024-07-30T07:48:39.4117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,153.63*51
2024-07-30T07:48:40.4115122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,153.58*79
2024-07-30T07:48:41.4112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,153.98*78
2024-07-30T07:48:42.4111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,154.52*79
2024-07-30T07:48:43.4108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,154.82*58
2024-07-30T07:48:44.4107415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,154.58*5A
2024-07-30T07:48:45.4106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,153.98*5C
2024-07-30T07:48:46.4104424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,153.47*72
2024-07-30T07:48:47.4102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,153.45*79
2024-07-30T07:48:48.4032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.30,153.98*7D
2024-07-30T07:48:49.4031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,154.70*5D
2024-07-30T07:48:50.4030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.51,155.10*56
2024-07-30T07:48:51.4069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,154.91*59
2024-07-30T07:48:52.4067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,154.23*73
2024-07-30T07:48:53.4108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,153.50*57
2024-07-30T07:48:54.4126856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,153.20*7E
2024-07-30T07:48:55.4125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,153.41*76
2024-07-30T07:48:56.4123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,153.83*58
2024-07-30T07:48:57.4121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.00,154.11*50
2024-07-30T07:48:58.4118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,154.08*56
2024-07-30T07:48:59.4116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,153.77*55
2024-07-30T07:49:00.4115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,153.39*71
2024-07-30T07:49:01.4114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,153.28*58
2024-07-30T07:49:02.4062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,153.45*7D
2024-07-30T07:49:03.4136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,153.69*71
2024-07-30T07:49:04.4133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,154.02*5B
2024-07-30T07:49:05.4132406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,154.45*76
2024-07-30T07:49:06.4149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.34,154.77*7C
2024-07-30T07:49:07.4147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,154.75*7C
2024-07-30T07:49:08.4145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,154.43*57
2024-07-30T07:49:09.4143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.74,153.98*52
2024-07-30T07:49:10.4140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,153.57*52
2024-07-30T07:49:11.4139360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,153.37*50
2024-07-30T07:49:12.4137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,153.41*79
2024-07-30T07:49:13.4153549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,153.68*7B
2024-07-30T07:49:14.4151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,154.02*7E
2024-07-30T07:49:15.4149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,154.07*5F
2024-07-30T07:49:16.4146853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,153.75*57
2024-07-30T07:49:17.4145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,153.25*7D
2024-07-30T07:49:18.4143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,152.91*5D
2024-07-30T07:49:19.4142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,152.96*73
2024-07-30T07:49:20.4140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,153.31*78
2024-07-30T07:49:21.4066909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,153.79*55
2024-07-30T07:49:22.4097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,154.23*5A
2024-07-30T07:49:23.4094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,154.47*56
2024-07-30T07:49:24.4094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,154.43*57
2024-07-30T07:49:25.4092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,154.19*5F
2024-07-30T07:49:26.4089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,154.05*54
2024-07-30T07:49:27.4088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,154.05*5E
2024-07-30T07:49:28.4106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,153.97*5E
2024-07-30T07:49:29.4103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,153.87*79
2024-07-30T07:49:30.4102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,154.03*72
2024-07-30T07:49:31.4100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,154.41*78
2024-07-30T07:49:32.4098954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,154.68*5F
2024-07-30T07:49:33.4007700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.74,154.57*58
2024-07-30T07:49:34.4005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.70,154.04*52
2024-07-30T07:49:35.4159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,153.38*59
2024-07-30T07:49:36.4038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,152.99*7B
2024-07-30T07:49:37.4100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.84,153.04*70
2024-07-30T07:49:38.4098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,153.32*78
2024-07-30T07:49:39.4096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,153.50*53
2024-07-30T07:49:40.4095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.24,153.46*50
2024-07-30T07:49:41.4092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.34,153.32*55
2024-07-30T07:49:42.4089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,153.26*5E
2024-07-30T07:49:43.4088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,153.44*7F
2024-07-30T07:49:44.4086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,153.79*7D
2024-07-30T07:49:45.4083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,154.04*7C
2024-07-30T07:49:46.4082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,154.05*71
2024-07-30T07:49:47.4080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,153.97*54
2024-07-30T07:49:48.4110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,153.92*53
2024-07-30T07:49:49.4106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,153.95*5E
2024-07-30T07:49:50.4104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,154.04*5C
2024-07-30T07:49:51.4122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,154.02*77
2024-07-30T07:49:52.4167946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,153.96*7F
2024-07-30T07:49:53.4118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,153.86*70
2024-07-30T07:49:54.4005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,153.68*52
2024-07-30T07:49:55.4159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,153.62*52
2024-07-30T07:49:56.4155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,153.82*50
2024-07-30T07:49:57.4154744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,154.06*5E
2024-07-30T07:49:58.4151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,154.07*57
2024-07-30T07:49:59.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,153.86*5F
2024-07-30T07:50:00.4147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,153.69*74
2024-07-30T07:50:01.4164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,153.71*78
2024-07-30T07:50:02.4160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,153.94*79
2024-07-30T07:50:03.4058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,154.19*58
2024-07-30T07:50:04.4055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,154.30*50
2024-07-30T07:50:05.4108191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,154.13*5F
2024-07-30T07:50:06.4127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,153.73*5D
2024-07-30T07:50:07.4124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,153.46*72
2024-07-30T07:50:08.4161729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,153.61*7C
2024-07-30T07:50:09.4160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,154.01*7D
2024-07-30T07:50:10.4034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,154.20*54
2024-07-30T07:50:11.4031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,154.00*5F
2024-07-30T07:50:12.4030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.97,153.69*53
2024-07-30T07:50:13.4027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,153.57*58
2024-07-30T07:50:14.4026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,153.77*7D
2024-07-30T07:50:15.4193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,154.20*7A
2024-07-30T07:50:16.4178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,154.50*75
2024-07-30T07:50:17.4176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,154.35*77
2024-07-30T07:50:18.4018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,153.92*5D
2024-07-30T07:50:19.4172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,153.60*53
2024-07-30T07:50:20.4170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,153.71*58
2024-07-30T07:50:21.4168060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,154.18*51
2024-07-30T07:50:22.4078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,154.59*5D
2024-07-30T07:50:23.4107013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,154.69*59
2024-07-30T07:50:24.4125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,154.44*57
2024-07-30T07:50:25.4123992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,153.87*55
2024-07-30T07:50:26.4120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,153.34*51
2024-07-30T07:50:27.4119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,153.21*7D
2024-07-30T07:50:28.4117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,153.58*74
2024-07-30T07:50:29.4020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,154.18*5B
2024-07-30T07:50:30.4072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.45,154.61*53
2024-07-30T07:50:31.4070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,154.65*5C
2024-07-30T07:50:32.4067644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,154.35*54
2024-07-30T07:50:33.4065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,153.95*73
2024-07-30T07:50:34.4064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,153.73*71
2024-07-30T07:50:35.4104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,153.86*7B
2024-07-30T07:50:36.4101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,154.16*7D
2024-07-30T07:50:37.4100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,154.45*57
2024-07-30T07:50:38.4098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,154.62*52
2024-07-30T07:50:39.4159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,154.63*54
2024-07-30T07:50:40.4157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,154.56*5A
2024-07-30T07:50:41.4155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,154.41*51
2024-07-30T07:50:42.4153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,154.16*5A
2024-07-30T07:50:43.4151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,153.94*55
2024-07-30T07:50:44.4149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,153.86*55
2024-07-30T07:50:45.4165458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,153.87*70
2024-07-30T07:50:46.4030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,153.98*70
2024-07-30T07:50:47.4184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,154.19*72
2024-07-30T07:50:48.4182764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,154.44*74
2024-07-30T07:50:49.4024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,154.65*51
2024-07-30T07:50:50.4022953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,154.64*52
2024-07-30T07:50:51.4021145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,154.42*54
2024-07-30T07:50:52.4082988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,154.08*5A
2024-07-30T07:50:53.4080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,153.80*5F
2024-07-30T07:50:54.4078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,153.81*71
2024-07-30T07:50:55.4114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,154.16*7A
2024-07-30T07:50:56.4029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,154.57*7C
2024-07-30T07:50:57.4080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,154.65*56
2024-07-30T07:50:58.4025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,154.43*5E
2024-07-30T07:50:59.4023760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,154.13*50
2024-07-30T07:51:00.4021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,153.97*5A
2024-07-30T07:51:01.4175596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,154.07*7B
2024-07-30T07:51:02.4173172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,154.42*7E
2024-07-30T07:51:03.4171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,154.72*76
2024-07-30T07:51:04.4014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,154.57*50
2024-07-30T07:51:05.4011956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,154.13*5E
2024-07-30T07:51:06.4046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,153.86*51
2024-07-30T07:51:07.4044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,154.03*57
2024-07-30T07:51:08.4042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,154.45*5A
2024-07-30T07:51:09.4109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,154.70*57
2024-07-30T07:51:10.4074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,154.53*52
2024-07-30T07:51:11.4072539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,154.10*57
2024-07-30T07:51:12.4071275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,153.71*52
2024-07-30T07:51:13.4068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,153.67*7E
2024-07-30T07:51:14.4066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,154.09*77
2024-07-30T07:51:15.4065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,154.72*74
2024-07-30T07:51:16.4062634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,155.07*55
2024-07-30T07:51:17.4060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,154.80*54
2024-07-30T07:51:18.4059474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,154.29*5C
2024-07-30T07:51:19.4056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,154.03*78
2024-07-30T07:51:20.4054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,154.24*7A
2024-07-30T07:51:21.4053571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,154.76*7A
2024-07-30T07:51:22.4051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,155.07*52
2024-07-30T07:51:23.4049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.54,154.87*5B
2024-07-30T07:51:24.4047198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,154.32*5B
2024-07-30T07:51:25.4066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,153.83*59
2024-07-30T07:51:26.4097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,153.68*73
2024-07-30T07:51:27.4094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,153.93*71
2024-07-30T07:51:28.4092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,154.36*7D
2024-07-30T07:51:29.4091389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,154.60*50
2024-07-30T07:51:30.4089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,154.49*5E
2024-07-30T07:51:31.4104856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,154.10*55
2024-07-30T07:51:32.4103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,153.79*73
2024-07-30T07:51:33.4100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,153.87*7A
2024-07-30T07:51:34.4099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,154.28*57
2024-07-30T07:51:35.4096830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,154.65*56
2024-07-30T07:51:36.4095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,154.77*5C
2024-07-30T07:51:37.4136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,154.66*50
2024-07-30T07:51:38.4134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,154.56*79
2024-07-30T07:51:39.4132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,154.58*71
2024-07-30T07:51:40.4129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,154.62*53
2024-07-30T07:51:41.4129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,154.50*52
2024-07-30T07:51:42.4126625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,154.35*56
2024-07-30T07:51:43.4125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,154.39*54
2024-07-30T07:51:44.4122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,154.64*74
2024-07-30T07:51:45.4120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,154.89*71
2024-07-30T07:51:46.4119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,154.84*71
2024-07-30T07:51:47.4117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,154.50*57
2024-07-30T07:51:48.4114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,154.17*56
2024-07-30T07:51:49.4112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,153.99*5F
2024-07-30T07:51:50.4151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,153.92*5F
2024-07-30T07:51:51.4129960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,154.02*7E
2024-07-30T07:51:52.4054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,154.23*7E
2024-07-30T07:51:53.4052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,154.43*75
2024-07-30T07:51:54.4050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,154.44*56
2024-07-30T07:51:55.4048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,154.26*50
2024-07-30T07:51:56.4046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,154.05*55
2024-07-30T07:51:57.4044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,154.00*5F
2024-07-30T07:51:58.4042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,154.18*5A
2024-07-30T07:51:59.4041123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,154.45*54
2024-07-30T07:52:00.4038850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,154.65*56
2024-07-30T07:52:01.4035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,154.68*55
2024-07-30T07:52:02.4191008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,154.48*73
2024-07-30T07:52:03.4055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,154.18*7C
2024-07-30T07:52:04.4052704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,154.03*72
2024-07-30T07:52:05.4050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,154.09*5E
2024-07-30T07:52:06.4048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,154.24*59
2024-07-30T07:52:07.4046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,154.47*5F
2024-07-30T07:52:08.4044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,154.64*57
2024-07-30T07:52:09.4042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,154.61*55
2024-07-30T07:52:10.4040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,154.42*55
2024-07-30T07:52:11.4038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,154.17*58
2024-07-30T07:52:12.4069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,153.96*5A
2024-07-30T07:52:13.4033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,153.88*53
2024-07-30T07:52:14.4188269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,153.99*7D
2024-07-30T07:52:15.4186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,154.22*7C
2024-07-30T07:52:16.4185182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,154.47*75
2024-07-30T07:52:17.4051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,154.62*54
2024-07-30T07:52:18.4091768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,154.51*52
2024-07-30T07:52:19.4147103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,154.12*58
2024-07-30T07:52:20.4145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,153.71*5D
2024-07-30T07:52:21.4143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,153.53*5B
2024-07-30T07:52:22.4141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,153.67*76
2024-07-30T07:52:23.4140187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,154.00*7E
2024-07-30T07:52:24.4171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,154.35*71
2024-07-30T07:52:25.4021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.16,154.62*5F
2024-07-30T07:52:26.4168974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.45,154.60*59
2024-07-30T07:52:27.4038869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.01,154.19*55
2024-07-30T07:52:28.4079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,153.69*7E
2024-07-30T07:52:29.4136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,153.41*57
2024-07-30T07:52:30.4134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.09,153.70*75
2024-07-30T07:52:31.4132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.99,154.41*79
2024-07-30T07:52:32.4130537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.01,154.98*50
2024-07-30T07:52:33.4128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.18,154.93*55
2024-07-30T07:52:34.4125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,154.32*50
2024-07-30T07:52:35.4124103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,153.69*72
2024-07-30T07:52:36.4122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,153.53*51
2024-07-30T07:52:37.4119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,153.80*7D
2024-07-30T07:52:38.4118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,154.12*5C
2024-07-30T07:52:39.4140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,154.30*54
2024-07-30T07:52:40.4138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,154.47*51
2024-07-30T07:52:41.4135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,154.71*72
2024-07-30T07:52:42.4133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,154.85*73
2024-07-30T07:52:43.4132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,154.63*5A
2024-07-30T07:52:44.4130304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,154.15*57
2024-07-30T07:52:45.4128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,153.75*59
2024-07-30T07:52:46.4126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,153.61*75
2024-07-30T07:52:47.4125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,153.75*7A
2024-07-30T07:52:48.4121552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,154.08*76
2024-07-30T07:52:49.4121050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,154.38*54
2024-07-30T07:52:50.4118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.75,154.35*5F
2024-07-30T07:52:51.4116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.33,154.00*50
2024-07-30T07:52:52.4114935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,153.56*50
2024-07-30T07:52:53.4113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,153.32*75
2024-07-30T07:52:54.4110281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,153.45*7A
2024-07-30T07:52:55.4108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,153.90*76
2024-07-30T07:52:56.4107863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,154.49*7F
2024-07-30T07:52:57.4104806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.98,154.94*54
2024-07-30T07:52:58.4103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.07,154.96*5B
2024-07-30T07:52:59.4061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,154.70*5C
2024-07-30T07:53:00.4059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,154.43*7E
2024-07-30T07:53:01.4058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,154.28*7A
2024-07-30T07:53:02.4055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,154.28*79
2024-07-30T07:53:03.4052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,154.44*55
2024-07-30T07:53:04.4051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.90,154.63*55
2024-07-30T07:53:05.4050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.66,154.61*50
2024-07-30T07:53:06.4048076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,154.35*55
2024-07-30T07:53:07.4044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,154.01*7F
2024-07-30T07:53:08.4042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,153.78*74
2024-07-30T07:53:09.4041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,153.76*78
2024-07-30T07:53:10.4039374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,153.98*58
2024-07-30T07:53:11.4060518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,154.24*5A
2024-07-30T07:53:12.4035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,154.34*5D
2024-07-30T07:53:13.4034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,154.21*5C
2024-07-30T07:53:14.4031822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,154.04*56
2024-07-30T07:53:15.4030260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,154.07*58
2024-07-30T07:53:16.4028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,154.31*5D
2024-07-30T07:53:17.4025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,154.47*53
2024-07-30T07:53:18.4179887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,154.40*5E
2024-07-30T07:53:19.4178103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,154.22*7B
2024-07-30T07:53:20.4048913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,154.19*7B
2024-07-30T07:53:21.4048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,154.36*7E
2024-07-30T07:53:22.4046042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,154.61*5C
2024-07-30T07:53:23.4043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,154.73*5C
2024-07-30T07:53:24.4065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.47,154.53*51
2024-07-30T07:53:25.4062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,154.03*54
2024-07-30T07:53:26.4061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,153.47*78
2024-07-30T07:53:27.4059024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,153.15*7D
2024-07-30T07:53:28.4146113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.85,153.33*70
2024-07-30T07:53:29.4163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,153.83*77
2024-07-30T07:53:30.4161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,154.26*55
2024-07-30T07:53:31.4157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,154.42*50
2024-07-30T07:53:32.4157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,154.28*54
2024-07-30T07:53:33.4154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,154.00*56
2024-07-30T07:53:34.4153176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,153.78*76
2024-07-30T07:53:35.4151698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,153.82*79
2024-07-30T07:53:36.4149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,154.31*7C
2024-07-30T07:53:37.4147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,154.98*74
2024-07-30T07:53:38.4144843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.59,155.25*51
2024-07-30T07:53:39.4143631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.51,154.83*5C
2024-07-30T07:53:40.4142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,153.97*50
2024-07-30T07:53:41.4212227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,153.24*76
2024-07-30T07:53:42.4138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,153.11*79
2024-07-30T07:53:43.4135886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.52,153.55*78
2024-07-30T07:53:44.4133863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,154.08*77
2024-07-30T07:53:45.4131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,154.36*54
2024-07-30T07:53:46.4031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,154.25*52
2024-07-30T07:53:47.4050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,153.74*5D
2024-07-30T07:53:48.4047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,153.14*7F
2024-07-30T07:53:49.4046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,152.84*7B
2024-07-30T07:53:50.4201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,153.00*7D
2024-07-30T07:53:51.4042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,153.53*59
2024-07-30T07:53:52.4040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.84,154.02*52
2024-07-30T07:53:53.4038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,154.21*52
2024-07-30T07:53:54.4036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,154.21*5F
2024-07-30T07:53:55.4034868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,154.23*72
2024-07-30T07:53:56.4188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,154.42*7E
2024-07-30T07:53:57.4085424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,154.67*57
2024-07-30T07:53:58.4084324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,154.70*50
2024-07-30T07:53:59.4115812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,154.49*53
2024-07-30T07:54:00.4145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,154.15*59
2024-07-30T07:54:01.4143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,153.81*74
2024-07-30T07:54:02.4117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,153.60*79
2024-07-30T07:54:03.4116763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,153.72*7A
2024-07-30T07:54:04.4113561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,154.13*7D
2024-07-30T07:54:05.4113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,154.47*51
2024-07-30T07:54:06.4110585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.76,154.42*52
2024-07-30T07:54:07.4108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.49,153.85*5A
2024-07-30T07:54:08.4107226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,153.12*79
2024-07-30T07:54:09.4104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,152.76*50
2024-07-30T07:54:10.4102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,152.98*7C
2024-07-30T07:54:11.4101329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,153.65*74
2024-07-30T07:54:12.4099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,154.27*7C
2024-07-30T07:54:13.4096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,154.49*52
2024-07-30T07:54:14.4093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,154.36*56
2024-07-30T07:54:15.4092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,154.08*73
2024-07-30T07:54:16.4090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,153.94*7E
2024-07-30T07:54:17.4087879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,154.07*79
2024-07-30T07:54:18.4087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,154.32*7B
2024-07-30T07:54:19.4083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,154.52*5E
2024-07-30T07:54:20.4083338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.28,154.56*5C
2024-07-30T07:54:21.4081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,154.34*55
2024-07-30T07:54:22.4117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,153.90*53
2024-07-30T07:54:23.4027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,153.45*51
2024-07-30T07:54:24.4181975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,153.30*7C
2024-07-30T07:54:25.4180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,153.55*7F
2024-07-30T07:54:26.4178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,154.06*5F
2024-07-30T07:54:27.4175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,154.45*51
2024-07-30T07:54:28.4173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,154.40*52
2024-07-30T07:54:29.4172188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,153.97*50
2024-07-30T07:54:30.4170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,153.61*7B
2024-07-30T07:54:31.4146180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,153.80*75
2024-07-30T07:54:32.4085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.68,154.33*71
2024-07-30T07:54:33.4083799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.23,154.74*53
2024-07-30T07:54:34.4122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.52,154.74*52
2024-07-30T07:54:35.4120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.89,154.41*5D
2024-07-30T07:54:36.4119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,154.11*5F
2024-07-30T07:54:37.4117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,154.01*58
2024-07-30T07:54:38.4114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,153.98*7A
2024-07-30T07:54:39.4112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,153.87*5E
2024-07-30T07:54:40.4132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,153.83*52
2024-07-30T07:54:41.4129705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,154.07*5E
2024-07-30T07:54:42.4127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,154.45*5E
2024-07-30T07:54:43.4127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,154.58*71
2024-07-30T07:54:44.4124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,154.23*59
2024-07-30T07:54:45.4121760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,153.74*52
2024-07-30T07:54:46.4139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,153.59*59
2024-07-30T07:54:47.4191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,153.80*58
2024-07-30T07:54:48.4190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,154.16*55
2024-07-30T07:54:49.4188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,154.37*5C
2024-07-30T07:54:50.4030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,154.25*58
2024-07-30T07:54:51.4098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,153.85*57
2024-07-30T07:54:52.4096230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,153.53*7F
2024-07-30T07:54:53.4094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,153.52*57
2024-07-30T07:54:54.4093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,153.80*59
2024-07-30T07:54:55.4091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.27,154.09*5F
2024-07-30T07:54:56.4088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,154.19*51
2024-07-30T07:54:57.4087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,154.14*78
2024-07-30T07:54:58.4084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,153.99*7D
2024-07-30T07:54:59.4082440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,153.80*75
2024-07-30T07:55:00.4120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,153.80*78
2024-07-30T07:55:01.4117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,154.10*5D
2024-07-30T07:55:02.4132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,154.56*53
2024-07-30T07:55:03.4184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.99,154.83*50
2024-07-30T07:55:04.4182089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.67,154.57*57
2024-07-30T07:55:05.4118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,153.85*56
2024-07-30T07:55:06.4201447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,153.25*70
2024-07-30T07:55:07.4198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,153.18*71
2024-07-30T07:55:08.4196948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.18,153.64*7E
2024-07-30T07:55:09.4067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,154.20*74
2024-07-30T07:55:10.4037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.70,154.38*50
2024-07-30T07:55:11.4034392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.73,154.08*5A
2024-07-30T07:55:12.4032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,153.60*55
2024-07-30T07:55:13.4187884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,153.28*52
2024-07-30T07:55:14.4184855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,153.30*78
2024-07-30T07:55:15.4183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,153.66*76
2024-07-30T07:55:16.4181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,154.15*78
2024-07-30T07:55:17.4179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,154.42*5B
2024-07-30T07:55:18.4073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,154.37*58
2024-07-30T07:55:19.4072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,154.18*5E
2024-07-30T07:55:20.4068753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,154.13*55
2024-07-30T07:55:21.4068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,154.31*7E
2024-07-30T07:55:22.4067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,154.57*5F
2024-07-30T07:55:23.4064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,154.58*54
2024-07-30T07:55:24.4062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,154.24*53
2024-07-30T07:55:25.4060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,153.83*78
2024-07-30T07:55:26.4058246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,153.75*7E
2024-07-30T07:55:27.4056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,154.11*7F
2024-07-30T07:55:28.4054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,154.60*51
2024-07-30T07:55:29.4053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,154.74*59
2024-07-30T07:55:30.4050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,154.43*55
2024-07-30T07:55:31.4049085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,154.05*5C
2024-07-30T07:55:32.4203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,153.90*79
2024-07-30T07:55:33.4201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,153.85*75
2024-07-30T07:55:34.4099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,153.98*73
2024-07-30T07:55:35.4117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,154.25*76
2024-07-30T07:55:36.4044928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,154.44*7F
2024-07-30T07:55:37.4162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,154.42*59
2024-07-30T07:55:38.4178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,154.42*50
2024-07-30T07:55:39.4176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.04,154.46*53
2024-07-30T07:55:40.4174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,154.31*57
2024-07-30T07:55:41.4172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,153.95*58
2024-07-30T07:55:42.4169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,153.61*70
2024-07-30T07:55:43.4168947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,153.49*7D
2024-07-30T07:55:44.4167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,153.68*72
2024-07-30T07:55:45.4164360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,154.18*7D
2024-07-30T07:55:46.4163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,154.74*5D
2024-07-30T07:55:47.4161114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.12,155.00*50
2024-07-30T07:55:48.4159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.33,154.77*51
2024-07-30T07:55:49.4157926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,154.23*5D
2024-07-30T07:55:50.4155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,153.75*57
2024-07-30T07:55:51.4153342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,153.60*7E
2024-07-30T07:55:52.4151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.87,153.78*7F
2024-07-30T07:55:53.4175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.19,154.19*7E
2024-07-30T07:55:54.4173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,154.68*5D
2024-07-30T07:55:55.4056331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.71,154.91*5C
2024-07-30T07:55:56.4055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.88,154.67*52
2024-07-30T07:55:57.4052995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.65,154.10*74
2024-07-30T07:55:58.4049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,153.61*7A
2024-07-30T07:55:59.4204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,153.44*79
2024-07-30T07:56:00.4202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.74,153.54*78
2024-07-30T07:56:01.4043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,153.76*7C
2024-07-30T07:56:02.4043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.98,153.85*59
2024-07-30T07:56:03.4041031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.77,153.73*54
2024-07-30T07:56:04.4038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,153.59*54
2024-07-30T07:56:05.4191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,153.56*53
2024-07-30T07:56:06.4190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,153.69*72
2024-07-30T07:56:07.4187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,154.01*77
2024-07-30T07:56:08.4187239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,154.38*50
2024-07-30T07:56:09.4183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,154.57*5D
2024-07-30T07:56:10.4098148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,154.28*5A
2024-07-30T07:56:11.4136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,153.68*53
2024-07-30T07:56:12.4133897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,153.31*7B
2024-07-30T07:56:13.4132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,153.52*7E
2024-07-30T07:56:14.4148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,154.00*51
2024-07-30T07:56:15.4145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,154.30*5E
2024-07-30T07:56:16.4166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,154.22*57
2024-07-30T07:56:17.4163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,153.92*53
2024-07-30T07:56:18.4161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,153.59*5C
2024-07-30T07:56:19.4158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,153.49*59
2024-07-30T07:56:20.4156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,153.71*52
2024-07-30T07:56:21.4154509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,154.10*51
2024-07-30T07:56:22.4153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,154.44*5D
2024-07-30T07:56:23.4149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,154.39*51
2024-07-30T07:56:24.4147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,153.98*5E
2024-07-30T07:56:25.4164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,153.64*7C
2024-07-30T07:56:26.4161290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,153.70*79
2024-07-30T07:56:27.4160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,154.03*7B
2024-07-30T07:56:28.4158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,154.28*55
2024-07-30T07:56:29.4154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,154.23*5F
2024-07-30T07:56:30.4153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,153.98*56
2024-07-30T07:56:31.4151607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,153.78*71
2024-07-30T07:56:32.4149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,153.93*77
2024-07-30T07:56:33.4146606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,154.46*70
2024-07-30T07:56:34.4144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,154.89*55
2024-07-30T07:56:35.4142341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.13,154.72*55
2024-07-30T07:56:36.4200319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,154.07*59
2024-07-30T07:56:37.4137718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,153.46*55
2024-07-30T07:56:38.4136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,153.30*72
2024-07-30T07:56:39.4133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,153.60*70
2024-07-30T07:56:40.4163012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,153.99*5C
2024-07-30T07:56:41.4160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,154.03*58
2024-07-30T07:56:42.4158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,153.77*55
2024-07-30T07:56:43.4156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,153.51*53
2024-07-30T07:56:44.4154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,153.46*5B
2024-07-30T07:56:45.4152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,153.63*72
2024-07-30T07:56:46.4150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,153.86*70
2024-07-30T07:56:47.4148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,154.07*55
2024-07-30T07:56:48.4030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,154.23*57
2024-07-30T07:56:49.4185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,154.30*52
2024-07-30T07:56:50.4182188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,154.23*57
2024-07-30T07:56:51.4181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,154.10*7A
2024-07-30T07:56:52.4177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,154.00*7F
2024-07-30T07:56:53.4055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,153.99*5A
2024-07-30T07:56:54.4052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,153.99*53
2024-07-30T07:56:55.4101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,154.00*52
2024-07-30T07:56:56.4098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,154.06*54
2024-07-30T07:56:57.4097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,154.04*5D
2024-07-30T07:56:58.4095481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,153.88*77
2024-07-30T07:56:59.4092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,153.78*7E
2024-07-30T07:57:00.4090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,153.90*70
2024-07-30T07:57:01.4087514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,154.22*78
2024-07-30T07:57:02.4086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,154.44*5A
2024-07-30T07:57:03.4131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.32,154.31*55
2024-07-30T07:57:04.4127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,153.94*59
2024-07-30T07:57:05.4125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,153.62*5E
2024-07-30T07:57:06.4145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,153.55*77
2024-07-30T07:57:07.4142927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,153.73*7B
2024-07-30T07:57:08.4140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,154.00*7F
2024-07-30T07:57:09.4138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,154.24*56
2024-07-30T07:57:10.4137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,154.28*58
2024-07-30T07:57:11.4134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,154.06*56
2024-07-30T07:57:12.4161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,153.85*58
2024-07-30T07:57:13.4159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,153.89*70
2024-07-30T07:57:14.4189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,154.17*50
2024-07-30T07:57:15.4031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.48,154.37*5D
2024-07-30T07:57:16.4029001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,154.25*5E
2024-07-30T07:57:17.4026314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,153.92*58
2024-07-30T07:57:18.4180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,153.72*70
2024-07-30T07:57:19.4080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,153.81*73
2024-07-30T07:57:20.4078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,154.13*79
2024-07-30T07:57:21.4077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,154.49*5B
2024-07-30T07:57:22.4074855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,154.74*5D
2024-07-30T07:57:23.4072686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,154.63*51
2024-07-30T07:57:24.4070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,154.16*50
2024-07-30T07:57:25.4067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,153.68*77
2024-07-30T07:57:26.4066268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,153.38*7E
2024-07-30T07:57:27.4063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,153.38*72
2024-07-30T07:57:28.4061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,153.61*51
2024-07-30T07:57:29.4060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.29,153.84*54
2024-07-30T07:57:30.4085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.91,153.88*58
2024-07-30T07:57:31.4084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,153.63*53
2024-07-30T07:57:32.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,153.24*5E
2024-07-30T07:57:33.4097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,153.21*79
2024-07-30T07:57:34.4095588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.06,153.70*76
2024-07-30T07:57:35.4094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,154.34*76
2024-07-30T07:57:36.4091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,154.78*59
2024-07-30T07:57:37.4089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.39,154.95*58
2024-07-30T07:57:38.4087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,154.91*59
2024-07-30T07:57:39.4084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,154.76*55
2024-07-30T07:57:40.4082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,154.59*73
2024-07-30T07:57:41.4079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,154.50*74
2024-07-30T07:57:42.4078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,154.34*7E
2024-07-30T07:57:43.4075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,154.10*5B
2024-07-30T07:57:44.4080420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,154.04*5E
2024-07-30T07:57:45.4072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,154.30*5B
2024-07-30T07:57:46.4069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,154.69*57
2024-07-30T07:57:47.4085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,154.81*52
2024-07-30T07:57:48.4083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,154.46*5B
2024-07-30T07:57:49.4082202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,153.93*78
2024-07-30T07:57:50.4079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,153.62*7F
2024-07-30T07:57:51.4077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,153.74*73
2024-07-30T07:57:52.4074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,154.20*5E
2024-07-30T07:57:53.4073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.36,154.58*57
2024-07-30T07:57:54.4071526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.16,154.54*56
2024-07-30T07:57:55.4068628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,154.10*54
2024-07-30T07:57:56.4067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,153.74*7A
2024-07-30T07:57:57.4128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,153.91*78
2024-07-30T07:57:58.4127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,154.48*72
2024-07-30T07:57:59.4124395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,155.01*5A
2024-07-30T07:58:00.4141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,155.10*56
2024-07-30T07:58:01.4139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,154.70*58
2024-07-30T07:58:02.4137468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,154.01*5C
2024-07-30T07:58:03.4135647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,153.50*52
2024-07-30T07:58:04.4133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,153.55*75
2024-07-30T07:58:05.4131941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,154.06*78
2024-07-30T07:58:06.4130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.78,154.60*7B
2024-07-30T07:58:07.4126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,154.68*76
2024-07-30T07:58:08.4124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,154.18*5F
2024-07-30T07:58:09.4016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.31,153.57*79
2024-07-30T07:58:10.4169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,153.26*73
2024-07-30T07:58:11.4168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,153.28*5D
2024-07-30T07:58:12.4057050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,153.57*7C
2024-07-30T07:58:13.4054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,153.93*72
2024-07-30T07:58:14.4091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,154.19*79
2024-07-30T07:58:15.4088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,154.32*71
2024-07-30T07:58:16.4119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,154.31*5B
2024-07-30T07:58:17.4118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,154.16*5C
2024-07-30T07:58:18.4148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,153.93*55
2024-07-30T07:58:19.4145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,153.73*5F
2024-07-30T07:58:20.4144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,153.63*57
2024-07-30T07:58:21.4141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,153.64*7D
2024-07-30T07:58:22.4139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,153.84*7F
2024-07-30T07:58:23.4138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,154.27*7D
2024-07-30T07:58:24.4135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,154.66*50
2024-07-30T07:58:25.4133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,154.72*5B
2024-07-30T07:58:26.4131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,154.41*5D
2024-07-30T07:58:27.4129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,153.92*5F
2024-07-30T07:58:28.4125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,153.43*75
2024-07-30T07:58:29.4125110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,153.14*7A
2024-07-30T07:58:30.4122995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,153.20*76
2024-07-30T07:58:31.4040706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,153.60*7A
2024-07-30T07:58:32.4038530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,153.99*52
2024-07-30T07:58:33.4035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.30,154.12*57
2024-07-30T07:58:34.4033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,153.93*53
2024-07-30T07:58:35.4032322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,153.58*51
2024-07-30T07:58:36.4185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,153.45*54
2024-07-30T07:58:37.4183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,153.64*71
2024-07-30T07:58:38.4044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,153.94*7C
2024-07-30T07:58:39.4042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,154.13*54
2024-07-30T07:58:40.4040756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,154.24*59
2024-07-30T07:58:41.4037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,154.38*5D
2024-07-30T07:58:42.4035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,154.46*51
2024-07-30T07:58:43.4033930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,154.38*78
2024-07-30T07:58:44.4032252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,154.14*54
2024-07-30T07:58:45.4030327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,153.81*58
2024-07-30T07:58:46.4183436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,153.57*5C
2024-07-30T07:58:47.4181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,153.60*77
2024-07-30T07:58:48.4179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,153.87*7C
2024-07-30T07:58:49.4022880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,154.13*5B
2024-07-30T07:58:50.4175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,154.13*54
2024-07-30T07:58:51.4173614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,153.90*53
2024-07-30T07:58:52.4171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,153.77*51
2024-07-30T07:58:53.4169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,153.79*74
2024-07-30T07:58:54.4167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,153.87*77
2024-07-30T07:58:55.4165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,153.94*5C
2024-07-30T07:58:56.4065955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,153.94*57
2024-07-30T07:58:57.4064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,153.94*5C
2024-07-30T07:58:58.4063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,154.06*5C
2024-07-30T07:58:59.4060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,154.20*51
2024-07-30T07:59:00.4058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,154.26*53
2024-07-30T07:59:01.4056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,154.23*54
2024-07-30T07:59:02.4054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,154.06*51
2024-07-30T07:59:03.4052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,153.73*54
2024-07-30T07:59:04.4050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,153.49*55
2024-07-30T07:59:05.4048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,153.61*59
2024-07-30T07:59:06.4123095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,153.98*54
2024-07-30T07:59:07.4120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,154.26*7F
2024-07-30T07:59:08.4118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,154.31*75
2024-07-30T07:59:09.4115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,154.18*7C
2024-07-30T07:59:10.4113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,154.06*54
2024-07-30T07:59:11.4110787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,154.08*56
2024-07-30T07:59:12.4110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,154.26*5F
2024-07-30T07:59:13.4108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,154.41*5F
2024-07-30T07:59:14.4105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,154.31*7F
2024-07-30T07:59:15.4104051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,154.00*78
2024-07-30T07:59:16.4102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,153.80*77
2024-07-30T07:59:17.4099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,153.97*71
2024-07-30T07:59:18.4138039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,154.34*56
2024-07-30T07:59:19.4136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.55,154.48*5C
2024-07-30T07:59:20.4133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.52,154.32*54
2024-07-30T07:59:21.4132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,154.06*55
2024-07-30T07:59:22.4072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,154.00*52
2024-07-30T07:59:23.4068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.71,154.27*7D
2024-07-30T07:59:24.4082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,154.59*7B
2024-07-30T07:59:25.4065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,154.66*58
2024-07-30T07:59:26.4063202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.86,154.48*52
2024-07-30T07:59:27.4060817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.39,154.25*54
2024-07-30T07:59:28.4059407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,154.15*55
2024-07-30T07:59:29.4056962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,154.23*75
2024-07-30T07:59:30.4175940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,154.29*71
2024-07-30T07:59:31.4038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,154.21*5C
2024-07-30T07:59:32.4036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,154.04*58
2024-07-30T07:59:33.4035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,153.97*56
2024-07-30T07:59:34.4032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,154.11*7F
2024-07-30T07:59:35.4051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,154.38*73
2024-07-30T07:59:36.4067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,154.52*56
2024-07-30T07:59:37.4066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,154.50*5A
2024-07-30T07:59:38.4064307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,154.50*5F
2024-07-30T07:59:39.4062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,154.54*58
2024-07-30T07:59:40.4136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,154.49*72
2024-07-30T07:59:41.4133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,154.29*52
2024-07-30T07:59:42.4132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,154.06*5B
2024-07-30T07:59:43.4130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,154.00*55
2024-07-30T07:59:44.4127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,154.16*76
2024-07-30T07:59:45.4126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,154.36*79
2024-07-30T07:59:46.4123093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,154.42*52
2024-07-30T07:59:47.4121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,154.38*58
2024-07-30T07:59:48.4119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,154.28*5B
2024-07-30T07:59:49.4117738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,154.22*54
2024-07-30T07:59:50.4114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,154.18*71
2024-07-30T07:59:51.4151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,154.19*7A
2024-07-30T07:59:52.4149495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,154.36*74
2024-07-30T07:59:53.4084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,154.52*5D
2024-07-30T07:59:54.4082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,154.46*55
2024-07-30T07:59:55.4081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.56,154.19*5E
2024-07-30T07:59:56.4078189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,153.82*5E
2024-07-30T07:59:57.4076488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,153.54*74
2024-07-30T07:59:58.4074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,153.61*7A
2024-07-30T07:59:59.4072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,154.02*77
2024-07-30T08:00:00.4070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,154.42*75
2024-07-30T08:00:01.4068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,154.51*5A
2024-07-30T08:00:02.4130467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,154.34*50
2024-07-30T08:00:03.4064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,154.15*59
2024-07-30T08:00:04.4062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,154.19*54
2024-07-30T08:00:05.4060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,154.46*7B
2024-07-30T08:00:06.4120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,154.63*71
2024-07-30T08:00:07.4118093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,154.52*7D
2024-07-30T08:00:08.4043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,154.34*5B
2024-07-30T08:00:09.4131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,154.26*5F
2024-07-30T08:00:10.4128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.89,154.15*52
2024-07-30T08:00:11.4127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,153.86*58
2024-07-30T08:00:12.4124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,153.65*56
2024-07-30T08:00:13.4124075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,153.73*73
2024-07-30T08:00:14.4121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,153.98*76
2024-07-30T08:00:15.4119423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,154.27*70
2024-07-30T08:00:16.4141262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,154.60*70
2024-07-30T08:00:17.4139725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,154.82*5C
2024-07-30T08:00:18.4137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,154.62*53
2024-07-30T08:00:19.4135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,154.13*5A
2024-07-30T08:00:20.4132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,153.73*5F
2024-07-30T08:00:21.4131383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,153.58*5C
2024-07-30T08:00:22.4128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,153.68*77
2024-07-30T08:00:23.4126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,153.82*79
2024-07-30T08:00:24.4125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,153.86*5F
2024-07-30T08:00:25.4121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,153.80*50
2024-07-30T08:00:26.4121008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,153.78*51
2024-07-30T08:00:27.4117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,153.76*5B
2024-07-30T08:00:28.4116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,153.75*5D
2024-07-30T08:00:29.4114669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,153.87*5C
2024-07-30T08:00:30.4111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,154.08*7C
2024-07-30T08:00:31.4129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,154.25*7A
2024-07-30T08:00:32.4127306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,154.30*57
2024-07-30T08:00:33.4124857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,154.28*52
2024-07-30T08:00:34.4172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,154.22*5C
2024-07-30T08:00:35.4121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,154.11*56
2024-07-30T08:00:36.4119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,154.01*75
2024-07-30T08:00:37.4073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,153.94*79
2024-07-30T08:00:38.4170965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,153.90*72
2024-07-30T08:00:39.4168490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,153.94*5F
2024-07-30T08:00:40.4167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,154.10*5A
2024-07-30T08:00:41.4057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,154.19*54
2024-07-30T08:00:42.4056319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,154.04*5A
2024-07-30T08:00:43.4053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,153.71*7A
2024-07-30T08:00:44.4051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,153.59*73
2024-07-30T08:00:45.4049143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,153.99*7D
2024-07-30T08:00:46.4048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.61,154.78*5B
2024-07-30T08:00:47.4046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.81,155.33*51
2024-07-30T08:00:48.4043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,155.12*55
2024-07-30T08:00:49.4040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.00,154.37*7D
2024-07-30T08:00:50.4039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,153.76*78
2024-07-30T08:00:51.4037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,153.76*7D
2024-07-30T08:00:52.4035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,154.32*78
2024-07-30T08:00:53.4032180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,154.94*5B
2024-07-30T08:00:54.4031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,155.07*55
2024-07-30T08:00:55.4029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,154.62*5F
2024-07-30T08:00:56.4183516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,153.91*77
2024-07-30T08:00:57.4181522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,153.40*5A
2024-07-30T08:00:58.4178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,153.27*59
2024-07-30T08:00:59.4020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,153.49*56
2024-07-30T08:01:00.4018177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,153.86*5A
2024-07-30T08:01:01.4017168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,154.10*53
2024-07-30T08:01:02.4171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,154.09*76
2024-07-30T08:01:03.4168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,153.80*7C
2024-07-30T08:01:04.4166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,153.52*7D
2024-07-30T08:01:05.4040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,153.60*5E
2024-07-30T08:01:06.4037504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,154.01*5A
2024-07-30T08:01:07.4035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,154.49*55
2024-07-30T08:01:08.4190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,154.84*72
2024-07-30T08:01:09.4188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,154.90*70
2024-07-30T08:01:10.4185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,154.78*7E
2024-07-30T08:01:11.4027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,154.68*5F
2024-07-30T08:01:12.4025540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.37,154.61*53
2024-07-30T08:01:13.4024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.35,154.47*57
2024-07-30T08:01:14.4132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,154.24*57
2024-07-30T08:01:15.4130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,153.96*59
2024-07-30T08:01:16.4129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,153.85*7E
2024-07-30T08:01:17.4127280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,154.00*73
2024-07-30T08:01:18.4124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,154.18*76
2024-07-30T08:01:19.4123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,154.31*50
2024-07-30T08:01:20.4016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,154.40*55
2024-07-30T08:01:21.4170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,154.28*5F
2024-07-30T08:01:22.4167528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,153.93*57
2024-07-30T08:01:23.4166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,153.73*78
2024-07-30T08:01:24.4162901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,153.95*70
2024-07-30T08:01:25.4162035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,154.28*79
2024-07-30T08:01:26.4082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,154.40*52
2024-07-30T08:01:27.4133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,154.31*54
2024-07-30T08:01:28.4078601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,154.26*5F
2024-07-30T08:01:29.4076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,154.43*5C
2024-07-30T08:01:30.4074324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,154.59*52
2024-07-30T08:01:31.4072974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,154.43*58
2024-07-30T08:01:32.4070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,154.08*58
2024-07-30T08:01:33.4068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,153.82*5E
2024-07-30T08:01:34.4066443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,153.91*75
2024-07-30T08:01:35.4119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,154.30*72
2024-07-30T08:01:36.4117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,154.69*7E
2024-07-30T08:01:37.4115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,154.74*53
2024-07-30T08:01:38.4113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,154.30*59
2024-07-30T08:01:39.4110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,153.72*56
2024-07-30T08:01:40.4109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,153.48*57
2024-07-30T08:01:41.4128551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,153.70*74
2024-07-30T08:01:42.4125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,154.15*7A
2024-07-30T08:01:43.4124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,154.42*52
2024-07-30T08:01:44.4122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.36,154.27*57
2024-07-30T08:01:45.4119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.15,153.76*56
2024-07-30T08:01:46.4117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,153.29*59
2024-07-30T08:01:47.4116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,153.27*7E
2024-07-30T08:01:48.4113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,153.68*75
2024-07-30T08:01:49.4112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,154.21*7B
2024-07-30T08:01:50.4110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,154.50*52
2024-07-30T08:01:51.4107571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,154.37*57
2024-07-30T08:01:52.4106299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,154.04*5C
2024-07-30T08:01:53.4104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,153.85*54
2024-07-30T08:01:54.4102250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,153.93*71
2024-07-30T08:01:55.4099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,154.19*75
2024-07-30T08:01:56.4098304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,154.40*7E
2024-07-30T08:01:57.4095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,154.46*52
2024-07-30T08:01:58.4094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,154.43*57
2024-07-30T08:01:59.4092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,154.29*59
2024-07-30T08:02:00.4089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,154.14*52
2024-07-30T08:02:01.4087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,154.07*5D
2024-07-30T08:02:02.4086341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,154.02*57
2024-07-30T08:02:03.4083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,153.95*55
2024-07-30T08:02:04.4081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,153.85*57
2024-07-30T08:02:05.4080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,153.89*71
2024-07-30T08:02:06.4078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,154.08*70
2024-07-30T08:02:07.4126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,154.22*7B
2024-07-30T08:02:08.4073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,154.20*53
2024-07-30T08:02:09.4164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,154.09*5D
2024-07-30T08:02:10.4162207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,153.99*50
2024-07-30T08:02:11.4097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,153.91*50
2024-07-30T08:02:12.4095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,153.85*5F
2024-07-30T08:02:13.4180398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,153.74*79
2024-07-30T08:02:14.4060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,153.65*7A
2024-07-30T08:02:15.4058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,153.81*53
2024-07-30T08:02:16.4079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,154.23*51
2024-07-30T08:02:17.4116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,154.49*5D
2024-07-30T08:02:18.4114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,154.32*5C
2024-07-30T08:02:19.4113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,153.95*5F
2024-07-30T08:02:20.4110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,153.83*74
2024-07-30T08:02:21.4109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,154.00*7E
2024-07-30T08:02:22.4124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,154.16*76
2024-07-30T08:02:23.4153244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,154.20*55
2024-07-30T08:02:24.4151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,154.19*53
2024-07-30T08:02:25.4148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,154.19*54
2024-07-30T08:02:26.4146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,154.21*56
2024-07-30T08:02:27.4144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,154.12*52
2024-07-30T08:02:28.4167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,153.95*7B
2024-07-30T08:02:29.4163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,153.84*7C
2024-07-30T08:02:30.4039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,153.87*71
2024-07-30T08:02:31.4037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,153.90*55
2024-07-30T08:02:32.4034616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,153.88*56
2024-07-30T08:02:33.4095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,154.07*5E
2024-07-30T08:02:34.4093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,154.47*53
2024-07-30T08:02:35.4092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,154.72*52
2024-07-30T08:02:36.4089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,154.51*58
2024-07-30T08:02:37.4087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,153.97*57
2024-07-30T08:02:38.4085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,153.50*50
2024-07-30T08:02:39.4118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,153.32*7C
2024-07-30T08:02:40.4116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,153.44*73
2024-07-30T08:02:41.4113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,153.84*7D
2024-07-30T08:02:42.4113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,154.28*59
2024-07-30T08:02:43.4109811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,154.55*56
2024-07-30T08:02:44.4108000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,154.50*53
2024-07-30T08:02:45.4106608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,154.09*78
2024-07-30T08:02:46.4103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,153.53*55
2024-07-30T08:02:47.4102296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,153.28*76
2024-07-30T08:02:48.4100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,153.63*7E
2024-07-30T08:02:49.4098166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.99,154.36*74
2024-07-30T08:02:50.4095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,154.81*50
2024-07-30T08:02:51.4093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,154.67*52
2024-07-30T08:02:52.4092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,154.18*58
2024-07-30T08:02:53.4150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,153.76*71
2024-07-30T08:02:54.4147516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,153.61*7F
2024-07-30T08:02:55.4146656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,153.71*7E
2024-07-30T08:02:56.4144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,153.98*7B
2024-07-30T08:02:57.4142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,154.24*7C
2024-07-30T08:02:58.4140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,154.28*58
2024-07-30T08:02:59.4138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,154.13*5B
2024-07-30T08:03:00.4155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,153.88*5D
2024-07-30T08:03:01.4154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,153.66*5D
2024-07-30T08:03:02.4152171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,153.65*5B
2024-07-30T08:03:03.4150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,153.90*7E
2024-07-30T08:03:04.4178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,154.10*7E
2024-07-30T08:03:05.4177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,154.08*74
2024-07-30T08:03:06.4019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,153.94*53
2024-07-30T08:03:07.4173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,153.87*50
2024-07-30T08:03:08.4041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,153.95*54
2024-07-30T08:03:09.4038855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,154.10*54
2024-07-30T08:03:10.4192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,154.22*7E
2024-07-30T08:03:11.4190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,154.25*7F
2024-07-30T08:03:12.4189349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,154.19*75
2024-07-30T08:03:13.4030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,154.05*53
2024-07-30T08:03:14.4029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,153.92*5B
2024-07-30T08:03:15.4088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,153.83*5A
2024-07-30T08:03:16.4087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,153.84*76
2024-07-30T08:03:17.4085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,154.04*7D
2024-07-30T08:03:18.4082977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,154.28*7B
2024-07-30T08:03:19.4081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,154.32*59
2024-07-30T08:03:20.4079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.38,154.11*5C
2024-07-30T08:03:21.4077012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,153.81*5D
2024-07-30T08:03:22.4074703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,153.64*5E
2024-07-30T08:03:23.4073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,153.80*7F
2024-07-30T08:03:24.4070619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,154.21*78
2024-07-30T08:03:25.4068856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,154.56*57
2024-07-30T08:03:26.4067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.82,154.53*59
2024-07-30T08:03:27.4064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.18,154.22*58
2024-07-30T08:03:28.4062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,153.88*54
2024-07-30T08:03:29.4091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,153.72*7D
2024-07-30T08:03:30.4089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,153.79*7F
2024-07-30T08:03:31.4087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,153.97*75
2024-07-30T08:03:32.4113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,154.17*5F
2024-07-30T08:03:33.4070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,154.28*55
2024-07-30T08:03:34.4068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,154.27*56
2024-07-30T08:03:35.4067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,154.20*57
2024-07-30T08:03:36.4065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,154.21*50
2024-07-30T08:03:37.4062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,154.24*59
2024-07-30T08:03:38.4061099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,154.11*59
2024-07-30T08:03:39.4059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,153.87*5A
2024-07-30T08:03:40.4091958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,153.77*50
2024-07-30T08:03:41.4057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,153.85*7D
2024-07-30T08:03:42.4056579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,154.01*54
2024-07-30T08:03:43.4054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,154.16*5B
2024-07-30T08:03:44.4051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,154.23*55
2024-07-30T08:03:45.4049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,154.19*54
2024-07-30T08:03:46.4047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,154.17*52
2024-07-30T08:03:47.4065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,154.25*54
2024-07-30T08:03:48.4117091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,154.21*53
2024-07-30T08:03:49.4114129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,154.05*5D
2024-07-30T08:03:50.4111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,153.95*74
2024-07-30T08:03:51.4111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,154.04*76
2024-07-30T08:03:52.4108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,154.41*71
2024-07-30T08:03:53.4105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,154.70*5A
2024-07-30T08:03:54.4104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.14,154.50*53
2024-07-30T08:03:55.4103238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,153.93*5D
2024-07-30T08:03:56.4100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,153.40*58
2024-07-30T08:03:57.4098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,153.15*71
2024-07-30T08:03:58.4096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,153.27*74
2024-07-30T08:03:59.4093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,153.62*73
2024-07-30T08:04:00.4020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,154.03*55
2024-07-30T08:04:01.4062648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,154.33*58
2024-07-30T08:04:02.4106771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,154.39*5C
2024-07-30T08:04:03.4104373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,154.15*55
2024-07-30T08:04:04.4162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,153.78*5C
2024-07-30T08:04:05.4161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,153.57*50
2024-07-30T08:04:06.4159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,153.64*56
2024-07-30T08:04:07.4156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,153.97*76
2024-07-30T08:04:08.4155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,154.42*74
2024-07-30T08:04:09.4231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,154.79*73
2024-07-30T08:04:10.4151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,154.92*54
2024-07-30T08:04:11.4148979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,154.71*53
2024-07-30T08:04:12.4147323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,154.20*58
2024-07-30T08:04:13.4144548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,153.73*57
2024-07-30T08:04:14.4142983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,153.54*78
2024-07-30T08:04:15.4140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,153.65*71
2024-07-30T08:04:16.4138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,153.86*76
2024-07-30T08:04:17.4137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,153.93*5E
2024-07-30T08:04:18.4134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.07,153.74*59
2024-07-30T08:04:19.4132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.31,153.44*56
2024-07-30T08:04:20.4131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,153.23*5F
2024-07-30T08:04:21.4129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,153.30*7E
2024-07-30T08:04:22.4126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,153.57*79
2024-07-30T08:04:23.4125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,153.81*71
2024-07-30T08:04:24.4123284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,153.98*7A
2024-07-30T08:04:25.4120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,154.25*53
2024-07-30T08:04:26.4119100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.36,154.53*51
2024-07-30T08:04:27.4116007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,154.47*5D
2024-07-30T08:04:28.4114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,154.03*55
2024-07-30T08:04:29.4112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,153.53*5C
2024-07-30T08:04:30.4110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,153.35*50
2024-07-30T08:04:31.4108492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,153.47*79
2024-07-30T08:04:32.4106532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,153.73*76
2024-07-30T08:04:33.4104594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,153.91*71
2024-07-30T08:04:34.4103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,153.90*5E
2024-07-30T08:04:35.4154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,153.68*50
2024-07-30T08:04:36.4171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,153.41*56
2024-07-30T08:04:37.4170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,153.36*52
2024-07-30T08:04:38.4167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,153.64*52
2024-07-30T08:04:39.4062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,153.93*52
2024-07-30T08:04:40.4059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,153.96*74
2024-07-30T08:04:41.4057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,153.97*7C
2024-07-30T08:04:42.4056086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,154.24*7B
2024-07-30T08:04:43.4054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,154.63*54
2024-07-30T08:04:44.4051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.53,154.71*52
2024-07-30T08:04:45.4049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,154.35*5D
2024-07-30T08:04:46.4048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,153.76*5C
2024-07-30T08:04:47.4045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,153.21*78
2024-07-30T08:04:48.4043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,152.99*7B
2024-07-30T08:04:49.4197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,153.31*70
2024-07-30T08:04:50.4039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,153.90*50
2024-07-30T08:04:51.4038166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,154.20*56
2024-07-30T08:04:52.4074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,153.94*55
2024-07-30T08:04:53.4071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,153.32*5B
2024-07-30T08:04:54.4070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,152.75*54
2024-07-30T08:04:55.4069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,152.57*78
2024-07-30T08:04:56.4066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,152.94*70
2024-07-30T08:04:57.4065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,153.72*78
2024-07-30T08:04:58.4062807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,154.53*5B
2024-07-30T08:04:59.4060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,155.03*5F
2024-07-30T08:05:00.4114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,155.08*57
2024-07-30T08:05:01.4111934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,154.87*53
2024-07-30T08:05:02.4109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,154.69*5A
2024-07-30T08:05:03.4107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,154.65*53
2024-07-30T08:05:04.4131757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,154.63*50
2024-07-30T08:05:05.4129425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,154.60*7D
2024-07-30T08:05:06.4127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,154.72*74
2024-07-30T08:05:07.4125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.35,154.96*73
2024-07-30T08:05:08.4121473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,155.08*52
2024-07-30T08:05:09.4121077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,154.86*58
2024-07-30T08:05:10.4024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,154.19*5E
2024-07-30T08:05:11.4022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.20,153.34*74
2024-07-30T08:05:12.4020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,152.76*78
2024-07-30T08:05:13.4174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,152.67*7F
2024-07-30T08:05:14.4171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.85,153.06*73
2024-07-30T08:05:15.4170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.67,153.68*7F
2024-07-30T08:05:16.4037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,154.06*58
2024-07-30T08:05:17.4053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.59,153.91*5F
2024-07-30T08:05:18.4051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.68,153.42*56
2024-07-30T08:05:19.4049382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,152.92*5D
2024-07-30T08:05:20.4048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,152.84*79
2024-07-30T08:05:21.4046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.64,153.48*70
2024-07-30T08:05:22.4044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.83,154.45*7A
2024-07-30T08:05:23.4041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,154.99*57
2024-07-30T08:05:24.4039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.63,154.88*51
2024-07-30T08:05:25.4081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.15,154.48*5F
2024-07-30T08:05:26.4078971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,154.12*79
2024-07-30T08:05:27.4078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,154.02*5D
2024-07-30T08:05:28.4109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,154.39*7F
2024-07-30T08:05:29.4108785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,154.98*70
2024-07-30T08:05:30.4105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,155.29*59
2024-07-30T08:05:31.4103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.57,155.16*5D
2024-07-30T08:05:32.4101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,154.77*5B
2024-07-30T08:05:33.4099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,154.32*5D
2024-07-30T08:05:34.4096195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,153.97*78
2024-07-30T08:05:35.4095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,153.88*76
2024-07-30T08:05:36.4093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,153.98*57
2024-07-30T08:05:37.4090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,154.00*5F
2024-07-30T08:05:38.4089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,153.88*54
2024-07-30T08:05:39.4086536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,153.78*52
2024-07-30T08:05:40.4085465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,153.84*7F
2024-07-30T08:05:41.4083061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,154.05*7A
2024-07-30T08:05:42.4080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,154.25*7C
2024-07-30T08:05:43.4077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,154.25*5A
2024-07-30T08:05:44.4077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,154.14*50
2024-07-30T08:05:45.4075528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,154.03*54
2024-07-30T08:05:46.4072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,153.96*74
2024-07-30T08:05:47.4071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,153.94*78
2024-07-30T08:05:48.4069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,154.09*73
2024-07-30T08:05:49.4068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,154.45*54
2024-07-30T08:05:50.4065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.75,154.66*5B
2024-07-30T08:05:51.4083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,154.36*53
2024-07-30T08:05:52.4080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,153.73*52
2024-07-30T08:05:53.4079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,153.27*75
2024-07-30T08:05:54.4077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,153.29*78
2024-07-30T08:05:55.4074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,153.76*77
2024-07-30T08:05:56.4072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,154.22*7B
2024-07-30T08:05:57.4071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,154.25*5A
2024-07-30T08:05:58.4068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,153.90*56
2024-07-30T08:05:59.4067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,153.51*57
2024-07-30T08:06:00.4126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,153.38*58
2024-07-30T08:06:01.4125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,153.47*72
2024-07-30T08:06:02.4157062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,153.77*78
2024-07-30T08:06:03.4154830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,154.24*7E
2024-07-30T08:06:04.4153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,154.61*52
2024-07-30T08:06:05.4150630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,154.57*5D
2024-07-30T08:06:06.4147945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,154.11*5A
2024-07-30T08:06:07.4147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,153.69*55
2024-07-30T08:06:08.4144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,153.64*7F
2024-07-30T08:06:09.4165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,153.87*79
2024-07-30T08:06:10.4162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,154.07*72
2024-07-30T08:06:11.4161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,154.02*55
2024-07-30T08:06:12.4157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,153.90*5C
2024-07-30T08:06:13.4157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,153.92*5B
2024-07-30T08:06:14.4155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,154.02*5A
2024-07-30T08:06:15.4152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,154.10*57
2024-07-30T08:06:16.4151062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,154.12*59
2024-07-30T08:06:17.4149208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,154.03*5D
2024-07-30T08:06:18.4174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,153.84*5F
2024-07-30T08:06:19.4174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,153.73*59
2024-07-30T08:06:20.4171913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,153.87*79
2024-07-30T08:06:21.4086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,154.23*70
2024-07-30T08:06:22.4085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,154.52*7D
2024-07-30T08:06:23.4083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,154.48*57
2024-07-30T08:06:24.4081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,154.15*54
2024-07-30T08:06:25.4079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,153.94*53
2024-07-30T08:06:26.4100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,153.92*55
2024-07-30T08:06:27.4098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,153.90*5B
2024-07-30T08:06:28.4097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,153.90*55
2024-07-30T08:06:29.4094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,154.03*53
2024-07-30T08:06:30.4092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,154.15*7F
2024-07-30T08:06:31.4089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,154.27*7F
2024-07-30T08:06:32.4121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,154.41*7E
2024-07-30T08:06:33.4118578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,154.46*5F
2024-07-30T08:06:34.4117471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,154.25*5A
2024-07-30T08:06:35.4115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,153.79*52
2024-07-30T08:06:36.4177937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,153.37*56
2024-07-30T08:06:37.4175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,153.36*7D
2024-07-30T08:06:38.4174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,153.85*7F
2024-07-30T08:06:39.4172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,154.45*74
2024-07-30T08:06:40.4170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.62,154.53*55
2024-07-30T08:06:41.4168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.26,154.08*58
2024-07-30T08:06:42.4166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.04,153.52*7C
2024-07-30T08:06:43.4164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,153.29*70
2024-07-30T08:06:44.4161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,153.49*75
2024-07-30T08:06:45.4160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,153.95*70
2024-07-30T08:06:46.4158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,154.33*72
2024-07-30T08:06:47.4156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,154.60*58
2024-07-30T08:06:48.4154572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.60,154.79*5F
2024-07-30T08:06:49.4152858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,154.75*51
2024-07-30T08:06:50.4150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,154.36*53
2024-07-30T08:06:51.4168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,153.73*55
2024-07-30T08:06:52.4168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,153.35*73
2024-07-30T08:06:53.4165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,153.58*75
2024-07-30T08:06:54.4030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.49,154.21*5C
2024-07-30T08:06:55.4028134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.65,154.71*56
2024-07-30T08:06:56.4181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.38,154.69*5C
2024-07-30T08:06:57.4180746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,154.30*54
2024-07-30T08:06:58.4178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,153.90*54
2024-07-30T08:06:59.4177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,153.79*5B
2024-07-30T08:07:00.4175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,153.97*73
2024-07-30T08:07:01.4173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,154.18*5F
2024-07-30T08:07:02.4170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.30,154.21*57
2024-07-30T08:07:03.4168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,154.18*50
2024-07-30T08:07:04.4166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,154.22*53
2024-07-30T08:07:05.4164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,154.33*70
2024-07-30T08:07:06.4161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,154.43*71
2024-07-30T08:07:07.4160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,154.42*7C
2024-07-30T08:07:08.4158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,154.31*59
2024-07-30T08:07:09.4055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,154.19*51
2024-07-30T08:07:10.4054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,154.07*5E
2024-07-30T08:07:11.4084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,153.87*51
2024-07-30T08:07:12.4162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,153.66*50
2024-07-30T08:07:13.4052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,153.75*55
2024-07-30T08:07:14.4050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,154.13*72
2024-07-30T08:07:15.4049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,154.47*7D
2024-07-30T08:07:16.4065005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,154.47*5D
2024-07-30T08:07:17.4097316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,154.14*5A
2024-07-30T08:07:18.4094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,153.80*71
2024-07-30T08:07:19.4093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,153.80*7E
2024-07-30T08:07:20.4091704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,154.07*7E
2024-07-30T08:07:21.4088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,154.27*71
2024-07-30T08:07:22.4087957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.00,154.25*5D
2024-07-30T08:07:23.4085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.62,154.04*54
2024-07-30T08:07:24.4083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.77,153.75*53
2024-07-30T08:07:25.4081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,153.49*5C
2024-07-30T08:07:26.4080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,153.43*73
2024-07-30T08:07:27.4125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,153.67*72
2024-07-30T08:07:28.4122723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,154.05*7D
2024-07-30T08:07:29.4057580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,154.29*56
2024-07-30T08:07:30.4120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,154.44*59
2024-07-30T08:07:31.4119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,154.52*52
2024-07-30T08:07:32.4115813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,154.44*5C
2024-07-30T08:07:33.4115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,154.26*54
2024-07-30T08:07:34.4112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,154.03*53
2024-07-30T08:07:35.4110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,153.89*5C
2024-07-30T08:07:36.4146245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,153.94*5D
2024-07-30T08:07:37.4145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,154.17*7E
2024-07-30T08:07:38.4141657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,154.38*7D
2024-07-30T08:07:39.4139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,154.37*57
2024-07-30T08:07:40.4138722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,154.19*58
2024-07-30T08:07:41.4136228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,154.09*5B
2024-07-30T08:07:42.4135026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,154.23*79
2024-07-30T08:07:43.4132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,154.53*73
2024-07-30T08:07:44.4129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,154.67*7B
2024-07-30T08:07:45.4128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,154.46*52
2024-07-30T08:07:46.4188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,154.09*57
2024-07-30T08:07:47.4124631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,153.87*53
2024-07-30T08:07:48.4121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,153.83*77
2024-07-30T08:07:49.4120818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.18,154.02*72
2024-07-30T08:07:50.4118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,154.39*7A
2024-07-30T08:07:51.4115395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.86,154.60*51
2024-07-30T08:07:52.4114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.26,154.33*52
2024-07-30T08:07:53.4112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,153.78*77
2024-07-30T08:07:54.4111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,153.46*5E
2024-07-30T08:07:55.4109239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.58,153.68*76
2024-07-30T08:07:56.4106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.77,154.30*7B
2024-07-30T08:07:57.4105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,154.72*7D
2024-07-30T08:07:58.4103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.13,154.59*58
2024-07-30T08:07:59.4101095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,154.13*5D
2024-07-30T08:08:00.4125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,153.67*57
2024-07-30T08:08:01.4125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,153.50*57
2024-07-30T08:08:02.4122961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,153.74*7B
2024-07-30T08:08:03.4120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,154.13*7B
2024-07-30T08:08:04.4118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,154.34*50
2024-07-30T08:08:05.4162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,154.42*5E
2024-07-30T08:08:06.4159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,154.46*58
2024-07-30T08:08:07.4157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,154.44*55
2024-07-30T08:08:08.4156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,154.36*58
2024-07-30T08:08:09.4154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,154.29*75
2024-07-30T08:08:10.4177485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,154.33*7F
2024-07-30T08:08:11.4176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,154.50*79
2024-07-30T08:08:12.4174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,154.61*58
2024-07-30T08:08:13.4170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.69,154.51*58
2024-07-30T08:08:14.4169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,154.19*54
2024-07-30T08:08:15.4167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,153.85*51
2024-07-30T08:08:16.4166000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,153.76*7B
2024-07-30T08:08:17.4164081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,154.04*7D
2024-07-30T08:08:18.4186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,154.44*53
2024-07-30T08:08:19.4184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,154.49*50
2024-07-30T08:08:20.4182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,154.21*54
2024-07-30T08:08:21.4180046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,154.05*73
2024-07-30T08:08:22.4177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,154.28*7E
2024-07-30T08:08:23.4176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,154.64*79
2024-07-30T08:08:24.4173169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.72,154.74*52
2024-07-30T08:08:25.4171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.34,154.51*57
2024-07-30T08:08:26.4169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.87,154.20*57
2024-07-30T08:08:27.4168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,154.02*59
2024-07-30T08:08:28.4165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,153.90*72
2024-07-30T08:08:29.4163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,153.85*78
2024-07-30T08:08:30.4162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,153.97*7E
2024-07-30T08:08:31.4159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,154.23*55
2024-07-30T08:08:32.4157402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,154.45*56
2024-07-30T08:08:33.4177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,154.48*5B
2024-07-30T08:08:34.4175451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,154.28*51
2024-07-30T08:08:35.4065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,153.99*5D
2024-07-30T08:08:36.4063065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,153.81*79
2024-07-30T08:08:37.4061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,153.79*7C
2024-07-30T08:08:38.4059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,153.82*78
2024-07-30T08:08:39.4055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,153.89*52
2024-07-30T08:08:40.4163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,154.08*57
2024-07-30T08:08:41.4161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,154.33*5D
2024-07-30T08:08:42.4160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,154.39*51
2024-07-30T08:08:43.4158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,154.14*51
2024-07-30T08:08:44.4156049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,153.75*75
2024-07-30T08:08:45.4153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,153.63*77
2024-07-30T08:08:46.4152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,153.82*77
2024-07-30T08:08:47.4150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,154.01*5F
2024-07-30T08:08:48.4147499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,153.91*5C
2024-07-30T08:08:49.4162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,153.72*5E
2024-07-30T08:08:50.4144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,153.67*51
2024-07-30T08:08:51.4141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,153.83*7B
2024-07-30T08:08:52.4191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,154.03*53
2024-07-30T08:08:53.4189627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,154.01*59
2024-07-30T08:08:54.4058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,153.89*53
2024-07-30T08:08:55.4056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,153.92*71
2024-07-30T08:08:56.4076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,154.06*79
2024-07-30T08:08:57.4105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,154.15*7F
2024-07-30T08:08:58.4101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,154.04*59
2024-07-30T08:08:59.4099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,153.84*5A
2024-07-30T08:09:00.4098712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,153.77*5B
2024-07-30T08:09:01.4096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,153.90*73
2024-07-30T08:09:02.4135853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,154.21*72
2024-07-30T08:09:03.4133915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,154.40*55
2024-07-30T08:09:04.4131891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,154.20*5D
2024-07-30T08:09:05.4129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,153.77*57
2024-07-30T08:09:06.4183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,153.51*50
2024-07-30T08:09:07.4125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,153.57*75
2024-07-30T08:09:08.4170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,153.72*7C
2024-07-30T08:09:09.4169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,153.68*59
2024-07-30T08:09:10.4072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,153.56*59
2024-07-30T08:09:11.4071416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,153.64*51
2024-07-30T08:09:12.4068260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,153.91*51
2024-07-30T08:09:13.4066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,154.10*7A
2024-07-30T08:09:14.4065271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,154.08*7C
2024-07-30T08:09:15.4092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,153.92*5F
2024-07-30T08:09:16.4090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,153.83*51
2024-07-30T08:09:17.4088586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,153.86*5A
2024-07-30T08:09:18.4086405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,153.88*51
2024-07-30T08:09:19.4083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,153.82*76
2024-07-30T08:09:20.4082552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,153.79*78
2024-07-30T08:09:21.4079645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,153.94*75
2024-07-30T08:09:22.4078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,154.11*52
2024-07-30T08:09:23.4076016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.21,154.16*58
2024-07-30T08:09:24.4074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,154.13*50
2024-07-30T08:09:25.4071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,154.15*7D
2024-07-30T08:09:26.4070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,154.18*70
2024-07-30T08:09:27.4067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,154.08*7C
2024-07-30T08:09:28.4066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,153.95*5C
2024-07-30T08:09:29.4064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,154.05*52
2024-07-30T08:09:30.4061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,154.34*5F
2024-07-30T08:09:31.4060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,154.52*53
2024-07-30T08:09:32.4078250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,154.33*55
2024-07-30T08:09:33.4076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,153.89*70
2024-07-30T08:09:34.4089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,153.57*77
2024-07-30T08:09:35.4072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,153.62*79
2024-07-30T08:09:36.4070692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,153.92*51
2024-07-30T08:09:37.4068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,154.12*52
2024-07-30T08:09:38.4093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,154.06*5D
2024-07-30T08:09:39.4091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,153.79*5A
2024-07-30T08:09:40.4088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,153.59*74
2024-07-30T08:09:41.4087286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,153.69*75
2024-07-30T08:09:42.4084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,154.04*7D
2024-07-30T08:09:43.4081638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,154.30*51
2024-07-30T08:09:44.4081280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,154.24*59
2024-07-30T08:09:45.4079006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,153.91*51
2024-07-30T08:09:46.4076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,153.55*5B
2024-07-30T08:09:47.4097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,153.47*75
2024-07-30T08:09:48.4095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,153.89*7E
2024-07-30T08:09:49.4093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,154.53*7C
2024-07-30T08:09:50.4091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.84,154.83*51
2024-07-30T08:09:51.4090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,154.58*58
2024-07-30T08:09:52.4087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,154.08*5A
2024-07-30T08:09:53.4087105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,153.75*5E
2024-07-30T08:09:54.4084377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,153.76*57
2024-07-30T08:09:55.4082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,154.07*73
2024-07-30T08:09:56.4080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,154.42*54
2024-07-30T08:09:57.4079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.31,154.49*50
2024-07-30T08:09:58.4076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,154.27*54
2024-07-30T08:09:59.4074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,153.94*5E
2024-07-30T08:10:00.4072175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,153.71*5E
2024-07-30T08:10:01.4070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,153.52*7C
2024-07-30T08:10:02.4068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,153.28*52
2024-07-30T08:10:03.4044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,153.08*5E
2024-07-30T08:10:04.4041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,153.00*59
2024-07-30T08:10:05.4072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,152.97*5E
2024-07-30T08:10:06.4070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,152.92*5C
2024-07-30T08:10:07.4068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,152.83*53
2024-07-30T08:10:08.4092456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,152.77*57
2024-07-30T08:10:09.4089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,152.64*53
2024-07-30T08:10:10.4087712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,152.50*73
2024-07-30T08:10:11.4086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,152.50*72
2024-07-30T08:10:12.4083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,152.47*5D
2024-07-30T08:10:13.4081512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.84,152.30*59
2024-07-30T08:10:14.4080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.62,152.11*57
2024-07-30T08:10:15.4115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,152.01*59
2024-07-30T08:10:16.4152299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,152.00*75
2024-07-30T08:10:17.4149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,151.98*79
2024-07-30T08:10:18.4148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,151.98*76
2024-07-30T08:10:19.4145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,151.97*5F
2024-07-30T08:10:20.4144057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.04,151.87*54
2024-07-30T08:10:21.4141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,151.73*54
2024-07-30T08:10:22.4139845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,151.58*50
2024-07-30T08:10:23.4138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,151.44*58
2024-07-30T08:10:24.4136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,151.40*79
2024-07-30T08:10:25.4134166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,151.36*77
2024-07-30T08:10:26.4052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,151.33*7C
2024-07-30T08:10:27.4050578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,151.51*77
2024-07-30T08:10:28.4047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,151.95*5F
2024-07-30T08:10:29.4046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,152.31*5C
2024-07-30T08:10:30.4063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,152.18*54
2024-07-30T08:10:31.4097732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,151.54*58
2024-07-30T08:10:32.4095643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,150.77*7A
2024-07-30T08:10:33.4094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,150.41*7B
2024-07-30T08:10:34.4092020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,150.70*7B
2024-07-30T08:10:35.4090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,151.38*57
2024-07-30T08:10:36.4088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.97,151.85*54
2024-07-30T08:10:37.4086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,151.65*5B
2024-07-30T08:10:38.4084640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,151.07*56
2024-07-30T08:10:39.4082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,150.64*73
2024-07-30T08:10:40.4079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,150.63*76
2024-07-30T08:10:41.4078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,150.92*7E
2024-07-30T08:10:42.4076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,151.20*7C
2024-07-30T08:10:43.4073978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,151.43*7F
2024-07-30T08:10:44.4072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,151.60*7B
2024-07-30T08:10:45.4069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,151.62*55
2024-07-30T08:10:46.4068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.54,151.51*51
2024-07-30T08:10:47.4066049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.95,151.42*5B
2024-07-30T08:10:48.4064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,151.36*5C
2024-07-30T08:10:49.4061720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,151.24*73
2024-07-30T08:10:50.4216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,151.16*7D
2024-07-30T08:10:51.4215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.21,151.22*70
2024-07-30T08:10:52.4055470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,151.44*5C
2024-07-30T08:10:53.4055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.09,151.63*5F
2024-07-30T08:10:54.4052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.81,151.67*50
2024-07-30T08:10:55.4050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,151.61*5E
2024-07-30T08:10:56.4204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,151.55*7A
2024-07-30T08:10:57.4202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,151.47*72
2024-07-30T08:10:58.4044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,151.34*57
2024-07-30T08:10:59.4084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,151.36*50
2024-07-30T08:11:00.4082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.32,151.64*56
2024-07-30T08:11:01.4079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,152.03*54
2024-07-30T08:11:02.4078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,152.22*7E
2024-07-30T08:11:03.4075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,151.96*77
2024-07-30T08:11:04.4073948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,151.45*57
2024-07-30T08:11:05.4072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,151.21*53
2024-07-30T08:11:06.4070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,151.29*57
2024-07-30T08:11:07.4068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,151.46*77
2024-07-30T08:11:08.4065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,151.51*77
2024-07-30T08:11:09.4220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,151.45*7E
2024-07-30T08:11:10.4061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,151.35*55
2024-07-30T08:11:11.4060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,151.27*51
2024-07-30T08:11:12.4057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.07,151.12*5C
2024-07-30T08:11:13.4056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,150.81*53
2024-07-30T08:11:14.4054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,150.50*5A
2024-07-30T08:11:15.4208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,150.39*75
2024-07-30T08:11:16.4104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,150.56*73
2024-07-30T08:11:17.4149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,150.79*7D
2024-07-30T08:11:18.4172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,150.94*58
2024-07-30T08:11:19.4189867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,150.89*52
2024-07-30T08:11:20.4188006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,150.65*54
2024-07-30T08:11:21.4184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,150.49*54
2024-07-30T08:11:22.4201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,150.62*7A
2024-07-30T08:11:23.4199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,150.88*73
2024-07-30T08:11:24.4079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,150.90*53
2024-07-30T08:11:25.4078211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,150.60*55
2024-07-30T08:11:26.4076045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,150.24*51
2024-07-30T08:11:27.4074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,150.14*56
2024-07-30T08:11:28.4070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,150.39*72
2024-07-30T08:11:29.4069992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,150.79*75
2024-07-30T08:11:30.4068481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,150.94*76
2024-07-30T08:11:31.4065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,150.63*58
2024-07-30T08:11:32.4063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,150.19*56
2024-07-30T08:11:33.4061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,150.05*5E
2024-07-30T08:11:34.4059023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,150.32*50
2024-07-30T08:11:35.4098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,150.59*59
2024-07-30T08:11:36.4096480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,150.63*73
2024-07-30T08:11:37.4094154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,150.53*70
2024-07-30T08:11:38.4091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,150.46*75
2024-07-30T08:11:39.4090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,150.54*51
2024-07-30T08:11:40.4088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,150.75*5F
2024-07-30T08:11:41.4086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.44,150.93*53
2024-07-30T08:11:42.4083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,150.92*54
2024-07-30T08:11:43.4081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,150.72*56
2024-07-30T08:11:44.4079992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,150.41*73
2024-07-30T08:11:45.4077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.16,150.26*7F
2024-07-30T08:11:46.4076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,150.59*72
2024-07-30T08:11:47.4073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.91,151.17*53
2024-07-30T08:11:48.4072078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.79,151.46*53
2024-07-30T08:11:49.4070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,151.32*5E
2024-07-30T08:11:50.4067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,150.95*71
2024-07-30T08:11:51.4111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.27,150.74*59
2024-07-30T08:11:52.4199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.06,150.88*7A
2024-07-30T08:11:53.4060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,151.34*54
2024-07-30T08:11:54.4058600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.79,151.81*5D
2024-07-30T08:11:55.4106075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.11,152.07*5C
2024-07-30T08:11:56.4086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,152.09*50
2024-07-30T08:11:57.4084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,151.92*71
2024-07-30T08:11:58.4082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,151.66*7B
2024-07-30T08:11:59.4080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,151.49*70
2024-07-30T08:12:00.4109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,151.48*56
2024-07-30T08:12:01.4144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.92,151.47*55
2024-07-30T08:12:02.4142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,151.50*5B
2024-07-30T08:12:03.4140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,151.63*75
2024-07-30T08:12:04.4139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.66,151.78*74
2024-07-30T08:12:05.4137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,151.92*73
2024-07-30T08:12:06.4135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,152.01*59
2024-07-30T08:12:07.4133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.19,151.88*58
2024-07-30T08:12:08.4131538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.73,151.50*5A
2024-07-30T08:12:09.4129659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,151.13*5B
2024-07-30T08:12:10.4127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,150.98*7B
2024-07-30T08:12:11.4099419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.21,151.10*77
2024-07-30T08:12:12.4118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.48,151.39*7D
2024-07-30T08:12:13.4116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,151.62*50
2024-07-30T08:12:14.4114415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,151.54*59
2024-07-30T08:12:15.4112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,151.25*50
2024-07-30T08:12:16.4111033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,151.00*52
2024-07-30T08:12:17.4137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,150.95*5B
2024-07-30T08:12:18.4135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,151.16*5D
2024-07-30T08:12:19.4133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,151.40*58
2024-07-30T08:12:20.4131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,151.48*59
2024-07-30T08:12:21.4129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,151.47*78
2024-07-30T08:12:22.4126823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,151.47*55
2024-07-30T08:12:23.4126480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,151.45*56
2024-07-30T08:12:24.4123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,151.41*53
2024-07-30T08:12:25.4122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.35*50
2024-07-30T08:12:26.4120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,151.41*7E
2024-07-30T08:12:27.4116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,151.59*7B
2024-07-30T08:12:28.4115382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,151.71*55
2024-07-30T08:12:29.4114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,151.72*5F
2024-07-30T08:12:30.4112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,151.73*5A
2024-07-30T08:12:31.4110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,151.73*51
2024-07-30T08:12:32.4108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,151.62*59
2024-07-30T08:12:33.4105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,151.41*50
2024-07-30T08:12:34.4134655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,151.28*51
2024-07-30T08:12:35.4132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,151.31*5F
2024-07-30T08:12:36.4130527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,151.48*50
2024-07-30T08:12:37.4151158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,151.74*79
2024-07-30T08:12:38.4075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,151.92*74
2024-07-30T08:12:39.4073777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,151.83*5D
2024-07-30T08:12:40.4071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,151.39*5C
2024-07-30T08:12:41.4126559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.13,150.80*59
2024-07-30T08:12:42.4124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,150.54*58
2024-07-30T08:12:43.4121958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,150.85*7D
2024-07-30T08:12:44.4121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.23,151.48*7C
2024-07-30T08:12:45.4118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.09,151.89*7C
2024-07-30T08:12:46.4116127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,151.80*53
2024-07-30T08:12:47.4115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,151.45*5B
2024-07-30T08:12:48.4112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,151.16*59
2024-07-30T08:12:49.4111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,151.10*5E
2024-07-30T08:12:50.4108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,151.25*5E
2024-07-30T08:12:51.4106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,151.47*7B
2024-07-30T08:12:52.4105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,151.54*79
2024-07-30T08:12:53.4103810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,151.42*7C
2024-07-30T08:12:54.4101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,151.32*53
2024-07-30T08:12:55.4099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,151.35*5D
2024-07-30T08:12:56.4096694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,151.50*5C
2024-07-30T08:12:57.4200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,151.61*52
2024-07-30T08:12:58.4199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,151.51*5E
2024-07-30T08:12:59.4197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,151.30*57
2024-07-30T08:13:00.4195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,151.19*7B
2024-07-30T08:13:01.4119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,151.28*7B
2024-07-30T08:13:02.4116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,151.49*7C
2024-07-30T08:13:03.4114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,151.70*5D
2024-07-30T08:13:04.4113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,151.63*5A
2024-07-30T08:13:05.4110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,151.23*52
2024-07-30T08:13:06.4109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,150.76*5E
2024-07-30T08:13:07.4107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,150.60*56
2024-07-30T08:13:08.4104981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,150.75*53
2024-07-30T08:13:09.4102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,150.97*5D
2024-07-30T08:13:10.4100334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,151.11*78
2024-07-30T08:13:11.4152572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,151.07*71
2024-07-30T08:13:12.4171366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,150.89*7D
2024-07-30T08:13:13.4168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,150.76*53
2024-07-30T08:13:14.4167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,150.73*56
2024-07-30T08:13:15.4073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.40,150.62*50
2024-07-30T08:13:16.4064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,150.50*58
2024-07-30T08:13:17.4219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,150.48*74
2024-07-30T08:13:18.4215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,150.63*79
2024-07-30T08:13:19.4139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,150.95*7C
2024-07-30T08:13:20.4070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.31,151.19*58
2024-07-30T08:13:21.4067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.31,151.11*56
2024-07-30T08:13:22.4065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,150.85*5D
2024-07-30T08:13:23.4218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,150.77*7F
2024-07-30T08:13:24.4218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.76,151.06*7E
2024-07-30T08:13:25.4216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,151.58*75
2024-07-30T08:13:26.4058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,151.94*55
2024-07-30T08:13:27.4055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,151.95*52
2024-07-30T08:13:28.4053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,151.79*55
2024-07-30T08:13:29.4083589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,151.75*56
2024-07-30T08:13:30.4081583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,151.97*74
2024-07-30T08:13:31.4135366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,152.34*7A
2024-07-30T08:13:32.4174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,152.67*52
2024-07-30T08:13:33.4172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,152.80*5C
2024-07-30T08:13:34.4192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,152.67*57
2024-07-30T08:13:35.4190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,152.40*57
2024-07-30T08:13:36.4112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,152.20*7B
2024-07-30T08:13:37.4221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,152.29*76
2024-07-30T08:13:38.4218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,152.73*7D
2024-07-30T08:13:39.4216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,153.19*7A
2024-07-30T08:13:40.4058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,153.28*5C
2024-07-30T08:13:41.4056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,152.88*57
2024-07-30T08:13:42.4085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,152.35*52
2024-07-30T08:13:43.4052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,152.11*5B
2024-07-30T08:13:44.4206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,152.24*73
2024-07-30T08:13:45.4205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,152.46*79
2024-07-30T08:13:46.4203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,152.53*79
2024-07-30T08:13:47.4201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,152.38*59
2024-07-30T08:13:48.4199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,152.06*52
2024-07-30T08:13:49.4196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,151.85*50
2024-07-30T08:13:50.4224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,151.94*7E
2024-07-30T08:13:51.4154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,152.10*72
2024-07-30T08:13:52.4183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,152.08*78
2024-07-30T08:13:53.4182429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,151.86*59
2024-07-30T08:13:54.4179835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,151.58*53
2024-07-30T08:13:55.4178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,151.35*57
2024-07-30T08:13:56.4176553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,151.26*52
2024-07-30T08:13:57.4208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,151.33*58
2024-07-30T08:13:58.4229552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,151.36*59
2024-07-30T08:13:59.4204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,151.21*59
2024-07-30T08:14:00.4066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,150.96*59
2024-07-30T08:14:01.4220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,150.69*7E
2024-07-30T08:14:02.4110624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,150.54*73
2024-07-30T08:14:03.4128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,150.73*78
2024-07-30T08:14:04.4125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,151.13*53
2024-07-30T08:14:05.4202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,151.31*52
2024-07-30T08:14:06.4198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,151.04*5C
2024-07-30T08:14:07.4197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,150.45*50
2024-07-30T08:14:08.4196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,150.00*5C
2024-07-30T08:14:09.4193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,150.05*5E
2024-07-30T08:14:10.4191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,150.42*56
2024-07-30T08:14:11.4189767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,150.62*57
2024-07-30T08:14:12.4187941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,150.30*5A
2024-07-30T08:14:13.4186160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,149.71*5F
2024-07-30T08:14:14.4184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,149.39*78
2024-07-30T08:14:15.4181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,149.61*7A
2024-07-30T08:14:16.4179410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,150.03*72
2024-07-30T08:14:17.4177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,150.20*5C
2024-07-30T08:14:18.4175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,150.09*5A
2024-07-30T08:14:19.4173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,149.91*59
2024-07-30T08:14:20.4171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,149.80*74
2024-07-30T08:14:21.4110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,149.75*76
2024-07-30T08:14:22.4107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,149.71*55
2024-07-30T08:14:23.4138505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,149.60*5B
2024-07-30T08:14:24.4137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,149.49*55
2024-07-30T08:14:25.4133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,149.44*7A
2024-07-30T08:14:26.4132742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,149.53*71
2024-07-30T08:14:27.4129744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,149.86*7B
2024-07-30T08:14:28.4128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,150.21*5D
2024-07-30T08:14:29.4126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,150.17*5F
2024-07-30T08:14:30.4124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,149.74*55
2024-07-30T08:14:31.4152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,149.15*56
2024-07-30T08:14:32.4151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,148.86*7F
2024-07-30T08:14:33.4149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,149.16*73
2024-07-30T08:14:34.4177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,149.68*7E
2024-07-30T08:14:35.4060567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,149.89*57
2024-07-30T08:14:36.4058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,149.67*56
2024-07-30T08:14:37.4088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,149.24*5C
2024-07-30T08:14:38.4086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,148.89*76
2024-07-30T08:14:39.4084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,148.93*7C
2024-07-30T08:14:40.4082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,149.34*72
2024-07-30T08:14:41.4080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.44,149.69*53
2024-07-30T08:14:42.4078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.01,149.67*5C
2024-07-30T08:14:43.4075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,149.45*5A
2024-07-30T08:14:44.4230580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,149.22*77
2024-07-30T08:14:45.4228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,149.06*7E
2024-07-30T08:14:46.4226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,149.14*71
2024-07-30T08:14:47.4068093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,149.47*56
2024-07-30T08:14:48.4064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.57,149.79*5B
2024-07-30T08:14:49.4064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.77,149.79*56
2024-07-30T08:14:50.4062590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,149.37*53
2024-07-30T08:14:51.4102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,148.76*5B
2024-07-30T08:14:52.4118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,148.39*5A
2024-07-30T08:14:53.4164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,148.48*7C
2024-07-30T08:14:54.4163134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,148.93*5E
2024-07-30T08:14:55.4161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.49,149.28*58
2024-07-30T08:14:56.4159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,149.16*53
2024-07-30T08:14:57.4157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,148.55*5E
2024-07-30T08:14:58.4154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,147.84*7F
2024-07-30T08:14:59.4178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,147.43*7D
2024-07-30T08:15:00.4175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,147.52*78
2024-07-30T08:15:01.4173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,147.92*71
2024-07-30T08:15:02.4170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.64,148.21*58
2024-07-30T08:15:03.4074145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,148.10*52
2024-07-30T08:15:04.4072565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,147.67*5F
2024-07-30T08:15:05.4131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,147.20*78
2024-07-30T08:15:06.4130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,146.91*57
2024-07-30T08:15:07.4128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,147.00*75
2024-07-30T08:15:08.4126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,147.41*77
2024-07-30T08:15:09.4124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,147.74*57
2024-07-30T08:15:10.4121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,147.72*51
2024-07-30T08:15:11.4120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,147.40*57
2024-07-30T08:15:12.4118095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,146.93*78
2024-07-30T08:15:13.4116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,146.58*74
2024-07-30T08:15:14.4114287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,146.66*51
2024-07-30T08:15:15.4112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,147.17*55
2024-07-30T08:15:16.4109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.76,147.67*56
2024-07-30T08:15:17.4108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,147.76*51
2024-07-30T08:15:18.4105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,147.48*58
2024-07-30T08:15:19.4104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,147.18*75
2024-07-30T08:15:20.4102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,147.21*78
2024-07-30T08:15:21.4135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,147.52*7A
2024-07-30T08:15:22.4121858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,147.77*59
2024-07-30T08:15:23.4120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,147.74*57
2024-07-30T08:15:24.4140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,147.50*57
2024-07-30T08:15:25.4139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,147.32*76
2024-07-30T08:15:26.4137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,147.46*78
2024-07-30T08:15:27.4135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,147.81*5E
2024-07-30T08:15:28.4133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.02,148.00*5D
2024-07-30T08:15:29.4131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,147.83*5A
2024-07-30T08:15:30.4127852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,147.38*5B
2024-07-30T08:15:31.4127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,146.87*76
2024-07-30T08:15:32.4125111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,146.67*70
2024-07-30T08:15:33.4122082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,146.88*7B
2024-07-30T08:15:34.4121311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,147.15*53
2024-07-30T08:15:35.4118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,147.26*55
2024-07-30T08:15:36.4116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,147.24*52
2024-07-30T08:15:37.4115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,147.07*75
2024-07-30T08:15:38.4112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,146.80*59
2024-07-30T08:15:39.4110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,146.54*5E
2024-07-30T08:15:40.4109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,146.39*50
2024-07-30T08:15:41.4106257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,146.41*5E
2024-07-30T08:15:42.4104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,146.59*5C
2024-07-30T08:15:43.4103903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,146.78*54
2024-07-30T08:15:44.4101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,146.75*5D
2024-07-30T08:15:45.4098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,146.51*73
2024-07-30T08:15:46.4097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,146.32*7F
2024-07-30T08:15:47.4094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,146.31*73
2024-07-30T08:15:48.4093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,146.43*55
2024-07-30T08:15:49.4091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,146.60*56
2024-07-30T08:15:50.4089109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,146.76*50
2024-07-30T08:15:51.4085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,146.82*5F
2024-07-30T08:15:52.4084454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,146.78*5F
2024-07-30T08:15:53.4116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,146.74*5F
2024-07-30T08:15:54.4115182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,146.68*53
2024-07-30T08:15:55.4150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,146.57*7F
2024-07-30T08:15:56.4148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,146.46*71
2024-07-30T08:15:57.4146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,146.43*73
2024-07-30T08:15:58.4176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,146.50*51
2024-07-30T08:15:59.4173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,146.62*5A
2024-07-30T08:16:00.4171671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,146.72*5B
2024-07-30T08:16:01.4169438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,146.72*5A
2024-07-30T08:16:02.4188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,146.59*53
2024-07-30T08:16:03.4185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,146.40*58
2024-07-30T08:16:04.4184980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,146.29*51
2024-07-30T08:16:05.4182315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,146.31*54
2024-07-30T08:16:06.4180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,146.40*53
2024-07-30T08:16:07.4177810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,146.42*5D
2024-07-30T08:16:08.4175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,146.29*59
2024-07-30T08:16:09.4173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,146.17*73
2024-07-30T08:16:10.4207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,146.22*75
2024-07-30T08:16:11.4169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,146.40*71
2024-07-30T08:16:12.4167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,146.46*57
2024-07-30T08:16:13.4166620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,146.32*57
2024-07-30T08:16:14.4164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,146.09*50
2024-07-30T08:16:15.4162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,145.95*5B
2024-07-30T08:16:16.4160310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,145.99*7D
2024-07-30T08:16:17.4159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,146.09*75
2024-07-30T08:16:18.4209712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,146.10*74
2024-07-30T08:16:19.4173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,146.04*5C
2024-07-30T08:16:20.4192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,146.12*51
2024-07-30T08:16:21.4192142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,146.31*5C
2024-07-30T08:16:22.4188431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,146.35*57
2024-07-30T08:16:23.4186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,146.14*5B
2024-07-30T08:16:24.4184863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,145.75*55
2024-07-30T08:16:25.4183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,145.40*74
2024-07-30T08:16:26.4235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,145.39*7A
2024-07-30T08:16:27.4234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.59,145.75*70
2024-07-30T08:16:28.4154802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,146.15*71
2024-07-30T08:16:29.4152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,146.17*52
2024-07-30T08:16:30.4150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,145.79*5C
2024-07-30T08:16:31.4148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,145.34*5F
2024-07-30T08:16:32.4146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,145.15*76
2024-07-30T08:16:33.4143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,145.25*75
2024-07-30T08:16:34.4143419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,145.47*70
2024-07-30T08:16:35.4141081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,145.69*71
2024-07-30T08:16:36.4139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,145.71*5C
2024-07-30T08:16:37.4176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,145.52*58
2024-07-30T08:16:38.4072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,145.29*51
2024-07-30T08:16:39.4070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,145.13*54
2024-07-30T08:16:40.4068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,145.05*5F
2024-07-30T08:16:41.4222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,145.04*7D
2024-07-30T08:16:42.4220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,145.09*7A
2024-07-30T08:16:43.4218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,145.31*73
2024-07-30T08:16:44.4215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,145.72*7D
2024-07-30T08:16:45.4215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,146.02*5E
2024-07-30T08:16:46.4212348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,146.00*55
2024-07-30T08:16:47.4210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,145.68*53
2024-07-30T08:16:48.4208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,145.27*72
2024-07-30T08:16:49.4206512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,145.01*7D
2024-07-30T08:16:50.4204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,145.08*52
2024-07-30T08:16:51.4202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.89,145.47*58
2024-07-30T08:16:52.4200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,145.92*50
2024-07-30T08:16:53.4198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,146.06*56
2024-07-30T08:16:54.4092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,145.80*58
2024-07-30T08:16:55.4147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,145.41*70
2024-07-30T08:16:56.4146326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,145.31*7B
2024-07-30T08:16:57.4144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,145.60*73
2024-07-30T08:16:58.4167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,145.94*55
2024-07-30T08:16:59.4164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,146.05*5D
2024-07-30T08:17:00.4195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,145.85*53
2024-07-30T08:17:01.4194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,145.53*5F
2024-07-30T08:17:02.4192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,145.39*70
2024-07-30T08:17:03.4190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,145.55*77
2024-07-30T08:17:04.4188114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,145.82*52
2024-07-30T08:17:05.4091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,145.85*53
2024-07-30T08:17:06.4089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,145.57*5E
2024-07-30T08:17:07.4087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,145.27*54
2024-07-30T08:17:08.4084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,145.35*56
2024-07-30T08:17:09.4083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,145.71*70
2024-07-30T08:17:10.4081537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,146.04*71
2024-07-30T08:17:11.4078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,146.14*5A
2024-07-30T08:17:12.4077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,145.86*5A
2024-07-30T08:17:13.4158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,145.41*53
2024-07-30T08:17:14.4156562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,145.13*7F
2024-07-30T08:17:15.4229239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,145.16*7B
2024-07-30T08:17:16.4228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,145.45*77
2024-07-30T08:17:17.4225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,145.78*54
2024-07-30T08:17:18.4068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,145.92*52
2024-07-30T08:17:19.4064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,145.82*57
2024-07-30T08:17:20.4063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,145.52*5A
2024-07-30T08:17:21.4268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,145.20*55
2024-07-30T08:17:22.4216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,145.14*54
2024-07-30T08:17:23.4214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,145.32*5E
2024-07-30T08:17:24.4211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,145.41*74
2024-07-30T08:17:25.4210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,145.26*7A
2024-07-30T08:17:26.4209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,145.11*7C
2024-07-30T08:17:27.4078946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,145.12*58
2024-07-30T08:17:28.4077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,145.17*54
2024-07-30T08:17:29.4075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,145.10*56
2024-07-30T08:17:30.4094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,144.89*5F
2024-07-30T08:17:31.4092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,144.70*5D
2024-07-30T08:17:32.4090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,144.58*71
2024-07-30T08:17:33.4088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,144.51*77
2024-07-30T08:17:34.4086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,144.51*72
2024-07-30T08:17:35.4084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,144.50*71
2024-07-30T08:17:36.4082388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,144.49*5C
2024-07-30T08:17:37.4079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.39,144.51*58
2024-07-30T08:17:38.4077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.83,144.39*5C
2024-07-30T08:17:39.4075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,144.00*5F
2024-07-30T08:17:40.4230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,143.54*72
2024-07-30T08:17:41.4228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,143.39*79
2024-07-30T08:17:42.4225407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,143.67*7E
2024-07-30T08:17:43.4067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,144.03*5D
2024-07-30T08:17:44.4066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,144.14*55
2024-07-30T08:17:45.4219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,144.01*5C
2024-07-30T08:17:46.4217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,143.72*53
2024-07-30T08:17:47.4179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,143.43*72
2024-07-30T08:17:48.4202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,143.43*54
2024-07-30T08:17:49.4200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,143.77*59
2024-07-30T08:17:50.4198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,144.08*5A
2024-07-30T08:17:51.4203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,144.07*5F
2024-07-30T08:17:52.4210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,143.93*76
2024-07-30T08:17:53.4239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.95,143.97*76
2024-07-30T08:17:54.4110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,144.24*76
2024-07-30T08:17:55.4109814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,144.54*5A
2024-07-30T08:17:56.4107434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.27,144.73*52
2024-07-30T08:17:57.4105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.88,144.71*51
2024-07-30T08:17:58.4103417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,144.52*5A
2024-07-30T08:17:59.4101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,144.43*74
2024-07-30T08:18:00.4099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.34,144.68*75
2024-07-30T08:18:01.4098032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,145.14*78
2024-07-30T08:18:02.4096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,145.55*59
2024-07-30T08:18:03.4094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.08,145.66*57
2024-07-30T08:18:04.4092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.72,145.53*58
2024-07-30T08:18:05.4089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,145.31*5B
2024-07-30T08:18:06.4087439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,145.14*7F
2024-07-30T08:18:07.4112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,145.07*71
2024-07-30T08:18:08.4152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,145.21*7A
2024-07-30T08:18:09.4106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,145.51*51
2024-07-30T08:18:10.4105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.32,145.84*5B
2024-07-30T08:18:11.4103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,146.14*53
2024-07-30T08:18:12.4101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,146.21*74
2024-07-30T08:18:13.4099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.46,145.98*7D
2024-07-30T08:18:14.4177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,145.66*54
2024-07-30T08:18:15.4176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.50,145.48*5F
2024-07-30T08:18:16.4173486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.56,145.52*54
2024-07-30T08:18:17.4171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,145.79*59
2024-07-30T08:18:18.4170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.97,146.04*79
2024-07-30T08:18:19.4167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.72,145.99*78
2024-07-30T08:18:20.4166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,145.73*7E
2024-07-30T08:18:21.4164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.70,145.38*53
2024-07-30T08:18:22.4162445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.08,145.00*5E
2024-07-30T08:18:23.4159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,144.69*50
2024-07-30T08:18:24.4157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,144.49*7A
2024-07-30T08:18:25.4156112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.62,144.49*71
2024-07-30T08:18:26.4154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,144.53*71
2024-07-30T08:18:27.4152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,144.38*52
2024-07-30T08:18:28.4199137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,143.93*5A
2024-07-30T08:18:29.4197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,143.39*53
2024-07-30T08:18:30.4196675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,142.95*50
2024-07-30T08:18:31.4129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,142.62*78
2024-07-30T08:18:32.4127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,142.37*5C
2024-07-30T08:18:33.4147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,142.23*5F
2024-07-30T08:18:34.4145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,142.19*5D
2024-07-30T08:18:35.4135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,142.11*50
2024-07-30T08:18:36.4135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,141.88*76
2024-07-30T08:18:37.4131955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,141.72*78
2024-07-30T08:18:38.4131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.88*7A
2024-07-30T08:18:39.4129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,142.13*58
2024-07-30T08:18:40.4126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,142.17*5B
2024-07-30T08:18:41.4124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,141.98*5E
2024-07-30T08:18:42.4122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,141.73*54
2024-07-30T08:18:43.4121285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,141.70*57
2024-07-30T08:18:44.4118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,141.97*52
2024-07-30T08:18:45.4116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,142.41*5E
2024-07-30T08:18:46.4113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,142.85*52
2024-07-30T08:18:47.4137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,143.01*75
2024-07-30T08:18:48.4136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.80*73
2024-07-30T08:18:49.4196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,142.50*54
2024-07-30T08:18:50.4194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,142.39*56
2024-07-30T08:18:51.4192167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,142.51*52
2024-07-30T08:18:52.4190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,142.87*5C
2024-07-30T08:18:53.4188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,143.14*52
2024-07-30T08:18:54.4185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,143.06*54
2024-07-30T08:18:55.4185055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,142.71*7C
2024-07-30T08:18:56.4182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,142.46*7C
2024-07-30T08:18:57.4180641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.53*7E
2024-07-30T08:18:58.4178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,142.68*5A
2024-07-30T08:18:59.4176753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,142.72*5A
2024-07-30T08:19:00.4174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,142.75*5A
2024-07-30T08:19:01.4172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,142.86*54
2024-07-30T08:19:02.4170536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,142.92*7C
2024-07-30T08:19:03.4198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,142.76*72
2024-07-30T08:19:04.4196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,142.43*7B
2024-07-30T08:19:05.4193992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,142.22*5D
2024-07-30T08:19:06.4191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,142.37*5C
2024-07-30T08:19:07.4190722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.75,142.82*54
2024-07-30T08:19:08.4187598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,143.24*56
2024-07-30T08:19:09.4186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,143.36*75
2024-07-30T08:19:10.4184953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,143.22*7A
2024-07-30T08:19:11.4182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,143.08*71
2024-07-30T08:19:12.4180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,143.20*5B
2024-07-30T08:19:13.4178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,143.52*5A
2024-07-30T08:19:14.4214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,143.82*50
2024-07-30T08:19:15.4213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,143.95*5E
2024-07-30T08:19:16.4240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,143.94*75
2024-07-30T08:19:17.4083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,143.83*75
2024-07-30T08:19:18.4080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,143.74*72
2024-07-30T08:19:19.4079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,143.83*54
2024-07-30T08:19:20.4077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,144.18*5F
2024-07-30T08:19:21.4075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,144.54*53
2024-07-30T08:19:22.4073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,144.69*57
2024-07-30T08:19:23.4227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,144.67*5F
2024-07-30T08:19:24.4225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,144.50*7B
2024-07-30T08:19:25.4223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,144.36*75
2024-07-30T08:19:26.4102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,144.58*73
2024-07-30T08:19:27.4183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,145.07*79
2024-07-30T08:19:28.4181196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,145.48*50
2024-07-30T08:19:29.4178129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,145.49*5D
2024-07-30T08:19:30.4178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,145.08*58
2024-07-30T08:19:31.4175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,144.59*5E
2024-07-30T08:19:32.4172226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,144.46*72
2024-07-30T08:19:33.4105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,144.77*78
2024-07-30T08:19:34.4146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,145.33*79
2024-07-30T08:19:35.4144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,145.68*52
2024-07-30T08:19:36.4164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,145.55*50
2024-07-30T08:19:37.4181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,145.10*5C
2024-07-30T08:19:38.4180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,144.64*59
2024-07-30T08:19:39.4178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,144.57*77
2024-07-30T08:19:40.4176190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,144.96*73
2024-07-30T08:19:41.4174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,145.35*76
2024-07-30T08:19:42.4172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,145.34*5E
2024-07-30T08:19:43.4169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,145.02*56
2024-07-30T08:19:44.4168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,144.77*52
2024-07-30T08:19:45.4165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,144.76*52
2024-07-30T08:19:46.4164862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,144.89*55
2024-07-30T08:19:47.4162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,144.97*5A
2024-07-30T08:19:48.4160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,144.95*76
2024-07-30T08:19:49.4203156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,144.91*71
2024-07-30T08:19:50.4219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,144.97*7C
2024-07-30T08:19:51.4218609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,145.10*50
2024-07-30T08:19:52.4216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,145.12*50
2024-07-30T08:19:53.4134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,144.98*5E
2024-07-30T08:19:54.4132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,144.74*56
2024-07-30T08:19:55.4173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,144.59*72
2024-07-30T08:19:56.4129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,144.61*75
2024-07-30T08:19:57.4127015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,144.72*78
2024-07-30T08:19:58.4124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,144.88*58
2024-07-30T08:19:59.4122711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,144.94*5F
2024-07-30T08:20:00.4120804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,144.77*5D
2024-07-30T08:20:01.4118444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,144.48*57
2024-07-30T08:20:02.4117003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,144.24*76
2024-07-30T08:20:03.4113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,144.17*7E
2024-07-30T08:20:04.4112435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,144.27*56
2024-07-30T08:20:05.4111006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,144.31*5B
2024-07-30T08:20:06.4139553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,144.21*50
2024-07-30T08:20:07.4137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,144.09*73
2024-07-30T08:20:08.4173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,144.13*7F
2024-07-30T08:20:09.4170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,144.20*57
2024-07-30T08:20:10.4170302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,144.15*5E
2024-07-30T08:20:11.4167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,144.03*56
2024-07-30T08:20:12.4165144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,143.98*57
2024-07-30T08:20:13.4188002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,144.00*7C
2024-07-30T08:20:14.4185641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,144.00*50
2024-07-30T08:20:15.4183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,143.97*58
2024-07-30T08:20:16.4181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,144.03*51
2024-07-30T08:20:17.4093704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,144.22*50
2024-07-30T08:20:18.4091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,144.44*51
2024-07-30T08:20:19.4090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,144.55*5C
2024-07-30T08:20:20.4088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,144.42*52
2024-07-30T08:20:21.4086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,144.20*54
2024-07-30T08:20:22.4084443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,144.11*51
2024-07-30T08:20:23.4104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,144.30*7F
2024-07-30T08:20:24.4101806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,144.74*75
2024-07-30T08:20:25.4099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,145.21*79
2024-07-30T08:20:26.4098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,145.41*51
2024-07-30T08:20:27.4096615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,145.29*50
2024-07-30T08:20:28.4094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,144.97*7E
2024-07-30T08:20:29.4092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,144.63*50
2024-07-30T08:20:30.4246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,144.60*7F
2024-07-30T08:20:31.4244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,144.99*7F
2024-07-30T08:20:32.4242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,145.53*73
2024-07-30T08:20:33.4240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,145.72*54
2024-07-30T08:20:34.4082362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,145.48*5D
2024-07-30T08:20:35.4080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,145.12*57
2024-07-30T08:20:36.4077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,145.02*56
2024-07-30T08:20:37.4076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,145.22*51
2024-07-30T08:20:38.4231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,145.45*57
2024-07-30T08:20:39.4229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,145.40*52
2024-07-30T08:20:40.4226907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,145.16*7C
2024-07-30T08:20:41.4224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,145.00*75
2024-07-30T08:20:42.4222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,145.05*75
2024-07-30T08:20:43.4220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,145.21*5A
2024-07-30T08:20:44.4218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,145.26*50
2024-07-30T08:20:45.4216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,145.18*5A
2024-07-30T08:20:46.4215219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,145.01*79
2024-07-30T08:20:47.4212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,144.86*74
2024-07-30T08:20:48.4210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,144.96*75
2024-07-30T08:20:49.4208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,145.31*57
2024-07-30T08:20:50.4206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,145.57*5F
2024-07-30T08:20:51.4203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,145.46*57
2024-07-30T08:20:52.4203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,145.06*5D
2024-07-30T08:20:53.4200781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,144.75*73
2024-07-30T08:20:54.4198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,144.80*74
2024-07-30T08:20:55.4196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,145.06*77
2024-07-30T08:20:56.4194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,145.31*79
2024-07-30T08:20:57.4191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,145.45*53
2024-07-30T08:20:58.4190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,145.40*57
2024-07-30T08:20:59.4188752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,145.21*5A
2024-07-30T08:21:00.4219294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,145.01*7D
2024-07-30T08:21:01.4218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,144.95*76
2024-07-30T08:21:02.4215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,144.89*77
2024-07-30T08:21:03.4213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,144.70*7E
2024-07-30T08:21:04.4211749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,144.58*5C
2024-07-30T08:21:05.4209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.78,144.68*57
2024-07-30T08:21:06.4207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,144.76*52
2024-07-30T08:21:07.4205011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,144.61*57
2024-07-30T08:21:08.4204798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,144.38*79
2024-07-30T08:21:09.4228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,144.33*7D
2024-07-30T08:21:10.4225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,144.45*50
2024-07-30T08:21:11.4224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,144.52*54
2024-07-30T08:21:12.4222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,144.48*5F
2024-07-30T08:21:13.4220381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,144.41*52
2024-07-30T08:21:14.4218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,144.35*7E
2024-07-30T08:21:15.4216143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,144.43*7A
2024-07-30T08:21:16.4213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,144.62*55
2024-07-30T08:21:17.4151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.28,144.66*5E
2024-07-30T08:21:18.4148534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,144.50*56
2024-07-30T08:21:19.4146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,144.26*71
2024-07-30T08:21:20.4144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,144.17*77
2024-07-30T08:21:21.4142610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,144.27*72
2024-07-30T08:21:22.4140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,144.41*7F
2024-07-30T08:21:23.4138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,144.45*53
2024-07-30T08:21:24.4135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,144.36*5E
2024-07-30T08:21:25.4134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,144.25*59
2024-07-30T08:21:26.4133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,144.19*5C
2024-07-30T08:21:27.4164674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,144.08*57
2024-07-30T08:21:28.4163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,143.95*5D
2024-07-30T08:21:29.4161555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,143.94*7C
2024-07-30T08:21:30.4159015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,144.05*76
2024-07-30T08:21:31.4157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,144.12*72
2024-07-30T08:21:32.4155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,144.14*5E
2024-07-30T08:21:33.4153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,144.15*58
2024-07-30T08:21:34.4150856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,144.22*5A
2024-07-30T08:21:35.4149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,144.23*5B
2024-07-30T08:21:36.4147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,144.09*58
2024-07-30T08:21:37.4146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,143.93*58
2024-07-30T08:21:38.4143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,143.84*59
2024-07-30T08:21:39.4140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,143.93*72
2024-07-30T08:21:40.4139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,144.23*77
2024-07-30T08:21:41.4137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,144.53*7E
2024-07-30T08:21:42.4136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.50,144.57*5A
2024-07-30T08:21:43.4132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.66,144.34*56
2024-07-30T08:21:44.4131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,144.10*55
2024-07-30T08:21:45.4129626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,144.00*7E
2024-07-30T08:21:46.4127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,144.08*71
2024-07-30T08:21:47.4149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,144.37*72
2024-07-30T08:21:48.4147204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,144.71*51
2024-07-30T08:21:49.4144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,144.85*59
2024-07-30T08:21:50.4143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,144.79*5F
2024-07-30T08:21:51.4140322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,144.68*5E
2024-07-30T08:21:52.4139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,144.59*76
2024-07-30T08:21:53.4137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,144.54*76
2024-07-30T08:21:54.4134802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,144.65*5E
2024-07-30T08:21:55.4223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,144.97*57
2024-07-30T08:21:56.4222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.24,145.32*50
2024-07-30T08:21:57.4221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,145.45*5A
2024-07-30T08:21:58.4217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,145.33*7B
2024-07-30T08:21:59.4215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,145.24*7D
2024-07-30T08:22:00.4215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,145.46*7C
2024-07-30T08:22:01.4212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,145.86*52
2024-07-30T08:22:02.4211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,146.03*5E
2024-07-30T08:22:03.4089502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,145.89*5D
2024-07-30T08:22:04.4087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,145.71*5F
2024-07-30T08:22:05.4240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,145.70*7F
2024-07-30T08:22:06.4238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,145.80*78
2024-07-30T08:22:07.4237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,145.98*78
2024-07-30T08:22:08.4234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,146.18*57
2024-07-30T08:22:09.4233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.82,146.21*57
2024-07-30T08:22:10.4231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,146.17*52
2024-07-30T08:22:11.4154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,146.17*74
2024-07-30T08:22:12.4152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,146.16*71
2024-07-30T08:22:13.4183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,146.16*7B
2024-07-30T08:22:14.4180934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,146.29*72
2024-07-30T08:22:15.4196666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,146.46*50
2024-07-30T08:22:16.4176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.13,146.45*58
2024-07-30T08:22:17.4174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.66,146.16*55
2024-07-30T08:22:18.4173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,145.83*55
2024-07-30T08:22:19.4187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,145.65*7E
2024-07-30T08:22:20.4185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,145.59*78
2024-07-30T08:22:21.4183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,145.72*75
2024-07-30T08:22:22.4180563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,145.88*54
2024-07-30T08:22:23.4179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,145.85*5C
2024-07-30T08:22:24.4178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,145.59*51
2024-07-30T08:22:25.4175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,145.20*58
2024-07-30T08:22:26.4174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,144.86*7E
2024-07-30T08:22:27.4230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,144.73*79
2024-07-30T08:22:28.4228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,144.79*71
2024-07-30T08:22:29.4227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,144.79*50
2024-07-30T08:22:30.4224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.30,144.63*53
2024-07-30T08:22:31.4222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,144.34*52
2024-07-30T08:22:32.4221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,144.03*7B
2024-07-30T08:22:33.4218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,143.80*73
2024-07-30T08:22:34.4216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,143.73*73
2024-07-30T08:22:35.4215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,143.79*53
2024-07-30T08:22:36.4212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.71,143.81*5D
2024-07-30T08:22:37.4210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.12,143.71*52
2024-07-30T08:22:38.4208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,143.58*5A
2024-07-30T08:22:39.4212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,143.46*75
2024-07-30T08:22:40.4204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.39,143.39*7A
2024-07-30T08:22:41.4202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.96,143.52*7F
2024-07-30T08:22:42.4201678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,143.78*50
2024-07-30T08:22:43.4198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.15,143.88*59
2024-07-30T08:22:44.4196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.58,143.71*59
2024-07-30T08:22:45.4195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,143.34*50
2024-07-30T08:22:46.4192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,142.96*79
2024-07-30T08:22:47.4191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,142.87*73
2024-07-30T08:22:48.4189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,143.11*7B
2024-07-30T08:22:49.4187026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,143.39*5C
2024-07-30T08:22:50.4184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.36,143.43*5D
2024-07-30T08:22:51.4183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,143.23*55
2024-07-30T08:22:52.4181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,142.94*58
2024-07-30T08:22:53.4180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,142.68*70
2024-07-30T08:22:54.4178217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,142.63*59
2024-07-30T08:22:55.4175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,142.74*78
2024-07-30T08:22:56.4172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,142.89*5E
2024-07-30T08:22:57.4171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,143.00*57
2024-07-30T08:22:58.4207977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,143.06*5F
2024-07-30T08:22:59.4205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,143.04*56
2024-07-30T08:23:00.4203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,142.94*5D
2024-07-30T08:23:01.4201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,142.76*5F
2024-07-30T08:23:02.4103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,142.67*56
2024-07-30T08:23:03.4256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,142.74*72
2024-07-30T08:23:04.4256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,142.90*73
2024-07-30T08:23:05.4115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,143.08*71
2024-07-30T08:23:06.4114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,143.19*50
2024-07-30T08:23:07.4111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,143.22*55
2024-07-30T08:23:08.4110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,143.30*59
2024-07-30T08:23:09.4108109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,143.56*50
2024-07-30T08:23:10.4105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,143.85*5A
2024-07-30T08:23:11.4103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,143.89*59
2024-07-30T08:23:12.4102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,143.76*55
2024-07-30T08:23:13.4118407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,143.77*57
2024-07-30T08:23:14.4175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,144.10*79
2024-07-30T08:23:15.4197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,144.73*79
2024-07-30T08:23:16.4104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,145.41*5E
2024-07-30T08:23:17.4102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,145.77*54
2024-07-30T08:23:18.4100810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,145.78*5C
2024-07-30T08:23:19.4097679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,145.63*74
2024-07-30T08:23:20.4253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,145.57*75
2024-07-30T08:23:21.4266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,145.88*78
2024-07-30T08:23:22.4248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,146.44*78
2024-07-30T08:23:23.4121739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,146.88*5B
2024-07-30T08:23:24.4119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,146.95*54
2024-07-30T08:23:25.4138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,146.73*50
2024-07-30T08:23:26.4115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,146.63*54
2024-07-30T08:23:27.4113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,146.84*78
2024-07-30T08:23:28.4110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,147.20*78
2024-07-30T08:23:29.4108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,147.41*77
2024-07-30T08:23:30.4107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,147.42*57
2024-07-30T08:23:31.4107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,147.36*52
2024-07-30T08:23:32.4105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,147.34*5E
2024-07-30T08:23:33.4117744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,147.40*5D
2024-07-30T08:23:34.4101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,147.41*54
2024-07-30T08:23:35.4255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,147.38*71
2024-07-30T08:23:36.4097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,147.39*54
2024-07-30T08:23:37.4095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,147.49*5B
2024-07-30T08:23:38.4112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,147.64*50
2024-07-30T08:23:39.4116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,147.73*50
2024-07-30T08:23:40.4114149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,147.72*51
2024-07-30T08:23:41.4113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,147.66*54
2024-07-30T08:23:42.4110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,147.59*5E
2024-07-30T08:23:43.4108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,147.51*59
2024-07-30T08:23:44.4106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,147.48*5F
2024-07-30T08:23:45.4260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,147.51*7B
2024-07-30T08:23:46.4258927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,147.58*74
2024-07-30T08:23:47.4125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,147.72*55
2024-07-30T08:23:48.4124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,147.82*5C
2024-07-30T08:23:49.4122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,147.76*50
2024-07-30T08:23:50.4120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,147.55*57
2024-07-30T08:23:51.4118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,147.34*55
2024-07-30T08:23:52.4116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,147.21*5B
2024-07-30T08:23:53.4115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,147.19*50
2024-07-30T08:23:54.4112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,147.31*50
2024-07-30T08:23:55.4143742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,147.55*79
2024-07-30T08:23:56.4141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,147.66*7B
2024-07-30T08:23:57.4140079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,147.45*58
2024-07-30T08:23:58.4137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,147.08*56
2024-07-30T08:23:59.4135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,146.85*53
2024-07-30T08:24:00.4133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,146.90*59
2024-07-30T08:24:01.4131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,147.09*77
2024-07-30T08:24:02.4130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,147.31*70
2024-07-30T08:24:03.4127746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,147.34*7E
2024-07-30T08:24:04.4146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,147.09*58
2024-07-30T08:24:05.4203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,146.76*78
2024-07-30T08:24:06.4200953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,146.58*56
2024-07-30T08:24:07.4198789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,146.58*59
2024-07-30T08:24:08.4216966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,146.76*78
2024-07-30T08:24:09.4265809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,146.95*7F
2024-07-30T08:24:10.4108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,146.84*7F
2024-07-30T08:24:11.4107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,146.47*5B
2024-07-30T08:24:12.4103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,146.12*52
2024-07-30T08:24:13.4101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,146.03*5C
2024-07-30T08:24:14.4256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,146.19*77
2024-07-30T08:24:15.4254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,146.42*76
2024-07-30T08:24:16.4252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,146.54*56
2024-07-30T08:24:17.4093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,146.58*57
2024-07-30T08:24:18.4170430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,146.65*56
2024-07-30T08:24:19.4201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,146.69*74
2024-07-30T08:24:20.4199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,146.59*51
2024-07-30T08:24:21.4197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,146.42*56
2024-07-30T08:24:22.4195295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,146.40*5E
2024-07-30T08:24:23.4192305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,146.54*5E
2024-07-30T08:24:24.4192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,146.69*5A
2024-07-30T08:24:25.4189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,146.83*76
2024-07-30T08:24:26.4187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,146.87*79
2024-07-30T08:24:27.4185139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,146.84*77
2024-07-30T08:24:28.4184142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,146.82*57
2024-07-30T08:24:29.4180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,146.96*58
2024-07-30T08:24:30.4179031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,147.23*5A
2024-07-30T08:24:31.4177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,147.41*57
2024-07-30T08:24:32.4175872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,147.39*78
2024-07-30T08:24:33.4173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,147.27*78
2024-07-30T08:24:34.4171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,147.30*7F
2024-07-30T08:24:35.4218691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,147.52*56
2024-07-30T08:24:36.4215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.27,147.75*5E
2024-07-30T08:24:37.4214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.32,147.83*5E
2024-07-30T08:24:38.4212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,147.85*5E
2024-07-30T08:24:39.4209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,147.94*7F
2024-07-30T08:24:40.4208787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,148.07*76
2024-07-30T08:24:41.4205563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,148.15*5A
2024-07-30T08:24:42.4203871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,148.27*5D
2024-07-30T08:24:43.4202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,148.40*5B
2024-07-30T08:24:44.4199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,148.46*51
2024-07-30T08:24:45.4198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,148.44*7A
2024-07-30T08:24:46.4196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,148.44*73
2024-07-30T08:24:47.4193430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,148.55*7E
2024-07-30T08:24:48.4192540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,148.79*51
2024-07-30T08:24:49.4190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.52,148.96*5D
2024-07-30T08:24:50.4188862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.90,148.76*51
2024-07-30T08:24:51.4186389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,148.37*59
2024-07-30T08:24:52.4183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,148.22*76
2024-07-30T08:24:53.4182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.42,148.58*7E
2024-07-30T08:24:54.4180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.05,149.28*78
2024-07-30T08:24:55.4178163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,149.70*75
2024-07-30T08:24:56.4177030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.62,149.47*57
2024-07-30T08:24:57.4174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.80,148.92*56
2024-07-30T08:24:58.4172787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,148.59*59
2024-07-30T08:24:59.4171612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,148.69*71
2024-07-30T08:25:00.4168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.21,149.05*74
2024-07-30T08:25:01.4188286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,149.35*79
2024-07-30T08:25:02.4186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.93,149.39*5C
2024-07-30T08:25:03.4184416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.25,149.25*5B
2024-07-30T08:25:04.4251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,149.12*59
2024-07-30T08:25:05.4210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,149.04*77
2024-07-30T08:25:06.4242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,149.05*7B
2024-07-30T08:25:07.4239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,149.21*75
2024-07-30T08:25:08.4179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,149.39*50
2024-07-30T08:25:09.4178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.04,149.32*5B
2024-07-30T08:25:10.4177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,149.08*57
2024-07-30T08:25:11.4175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,148.86*51
2024-07-30T08:25:12.4172993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,148.82*7D
2024-07-30T08:25:13.4171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,149.00*76
2024-07-30T08:25:14.4168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,149.23*72
2024-07-30T08:25:15.4167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,149.27*5D
2024-07-30T08:25:16.4164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,149.06*5D
2024-07-30T08:25:17.4163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,148.80*54
2024-07-30T08:25:18.4161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,148.67*5A
2024-07-30T08:25:19.4159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,148.69*7A
2024-07-30T08:25:20.4219701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,148.80*77
2024-07-30T08:25:21.4249500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,148.92*53
2024-07-30T08:25:22.4246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,148.90*57
2024-07-30T08:25:23.4111254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,148.84*70
2024-07-30T08:25:24.4109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,148.86*79
2024-07-30T08:25:25.4106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,148.90*50
2024-07-30T08:25:26.4105330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.02,148.78*51
2024-07-30T08:25:27.4103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,148.54*5D
2024-07-30T08:25:28.4100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,148.31*58
2024-07-30T08:25:29.4255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,148.40*73
2024-07-30T08:25:30.4253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,148.81*74
2024-07-30T08:25:31.4250833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,149.22*78
2024-07-30T08:25:32.4249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,149.33*5D
2024-07-30T08:25:33.4248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,149.12*5B
2024-07-30T08:25:34.4245855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,148.84*59
2024-07-30T08:25:35.4160066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,148.60*5E
2024-07-30T08:25:36.4195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,148.47*71
2024-07-30T08:25:37.4194017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,148.57*75
2024-07-30T08:25:38.4208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,148.81*79
2024-07-30T08:25:39.4207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,149.02*5A
2024-07-30T08:25:40.4237625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.57,149.00*5A
2024-07-30T08:25:41.4235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,148.78*59
2024-07-30T08:25:42.4233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,148.52*74
2024-07-30T08:25:43.4230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,148.38*75
2024-07-30T08:25:44.4228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,148.49*7F
2024-07-30T08:25:45.4226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,148.78*56
2024-07-30T08:25:46.4224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,148.93*57
2024-07-30T08:25:47.4223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,148.80*55
2024-07-30T08:25:48.4107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,148.60*56
2024-07-30T08:25:49.4261349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,148.56*70
2024-07-30T08:25:50.4131054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,148.68*7D
2024-07-30T08:25:51.4128938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,148.93*7D
2024-07-30T08:25:52.4149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,149.11*5C
2024-07-30T08:25:53.4146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,149.08*58
2024-07-30T08:25:54.4177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,148.92*53
2024-07-30T08:25:55.4256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,148.79*7B
2024-07-30T08:25:56.4253189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,148.87*77
2024-07-30T08:25:57.4251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,149.13*5C
2024-07-30T08:25:58.4249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,149.36*56
2024-07-30T08:25:59.4247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,149.43*59
2024-07-30T08:26:00.4246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,149.38*5C
2024-07-30T08:26:01.4265621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,149.35*73
2024-07-30T08:26:02.4262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,149.46*75
2024-07-30T08:26:03.4130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,149.65*5B
2024-07-30T08:26:04.4127625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,149.76*5F
2024-07-30T08:26:05.4126697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,149.75*59
2024-07-30T08:26:06.4123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,149.74*50
2024-07-30T08:26:07.4122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,149.79*53
2024-07-30T08:26:08.4139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,149.84*56
2024-07-30T08:26:09.4137754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,149.93*51
2024-07-30T08:26:10.4152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,150.10*74
2024-07-30T08:26:11.4150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,150.35*73
2024-07-30T08:26:12.4148053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,150.58*7B
2024-07-30T08:26:13.4146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,150.67*50
2024-07-30T08:26:14.4144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,150.61*55
2024-07-30T08:26:15.4177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.11,150.42*52
2024-07-30T08:26:16.4175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,150.20*50
2024-07-30T08:26:17.4234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,150.15*77
2024-07-30T08:26:18.4232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,150.34*7C
2024-07-30T08:26:19.4230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,150.55*7B
2024-07-30T08:26:20.4249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,150.68*7F
2024-07-30T08:26:21.4247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,150.70*56
2024-07-30T08:26:22.4244504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,150.59*58
2024-07-30T08:26:23.4120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,150.41*56
2024-07-30T08:26:24.4116910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,150.22*5F
2024-07-30T08:26:25.4189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,150.15*55
2024-07-30T08:26:26.4156594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,150.30*7D
2024-07-30T08:26:27.4155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,150.46*73
2024-07-30T08:26:28.4153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,150.51*71
2024-07-30T08:26:29.4151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,150.54*59
2024-07-30T08:26:30.4150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,150.55*5D
2024-07-30T08:26:31.4147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,150.43*5C
2024-07-30T08:26:32.4145340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,150.29*5C
2024-07-30T08:26:33.4143631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,150.27*53
2024-07-30T08:26:34.4142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,150.36*52
2024-07-30T08:26:35.4138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,150.53*7F
2024-07-30T08:26:36.4138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,150.62*76
2024-07-30T08:26:37.4135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,150.60*70
2024-07-30T08:26:38.4134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,150.61*5E
2024-07-30T08:26:39.4131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,150.70*5B
2024-07-30T08:26:40.4172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,150.72*5B
2024-07-30T08:26:41.4170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,150.68*51
2024-07-30T08:26:42.4168557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,150.60*70
2024-07-30T08:26:43.4166372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,150.50*7A
2024-07-30T08:26:44.4163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,150.58*5D
2024-07-30T08:26:45.4161649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,150.86*57
2024-07-30T08:26:46.4197198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,151.16*52
2024-07-30T08:26:47.4233733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,151.38*53
2024-07-30T08:26:48.4230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,151.55*5E
2024-07-30T08:26:49.4229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,151.61*5C
2024-07-30T08:26:50.4227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,151.56*5F
2024-07-30T08:26:51.4225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,151.50*56
2024-07-30T08:26:52.4223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,151.57*55
2024-07-30T08:26:53.4220723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,151.86*56
2024-07-30T08:26:54.4218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,152.29*77
2024-07-30T08:26:55.4253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,152.68*72
2024-07-30T08:26:56.4130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,152.93*74
2024-07-30T08:26:57.4129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,152.98*57
2024-07-30T08:26:58.4196889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,152.95*52
2024-07-30T08:26:59.4195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,152.99*58
2024-07-30T08:27:00.4193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,153.13*57
2024-07-30T08:27:01.4191530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,153.47*55
2024-07-30T08:27:02.4189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,153.93*77
2024-07-30T08:27:03.4208205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,154.25*77
2024-07-30T08:27:04.4206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,154.32*5D
2024-07-30T08:27:05.4203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,154.31*5E
2024-07-30T08:27:06.4200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,154.32*59
2024-07-30T08:27:07.4199200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,154.33*5B
2024-07-30T08:27:08.4197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,154.45*78
2024-07-30T08:27:09.4195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,154.72*7D
2024-07-30T08:27:10.4221050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,155.01*7F
2024-07-30T08:27:11.4218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,155.26*55
2024-07-30T08:27:12.4217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.44,155.39*5E
2024-07-30T08:27:13.4214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.18,155.39*52
2024-07-30T08:27:14.4213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,155.39*53
2024-07-30T08:27:15.4254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,155.50*72
2024-07-30T08:27:16.4252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.03,155.76*77
2024-07-30T08:27:17.4249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,155.95*77
2024-07-30T08:27:18.4248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,155.86*53
2024-07-30T08:27:19.4246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.14,155.63*5A
2024-07-30T08:27:20.4243958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,155.58*59
2024-07-30T08:27:21.4242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,155.81*5A
2024-07-30T08:27:22.4239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,156.13*79
2024-07-30T08:27:23.4238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,156.30*78
2024-07-30T08:27:24.4236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,156.13*5D
2024-07-30T08:27:25.4234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,155.83*56
2024-07-30T08:27:26.4231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,155.75*79
2024-07-30T08:27:27.4246637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,156.01*74
2024-07-30T08:27:28.4245432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,156.37*74
2024-07-30T08:27:29.4242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,156.60*51
2024-07-30T08:27:30.4242134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,156.51*51
2024-07-30T08:27:31.4128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,156.12*55
2024-07-30T08:27:32.4125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,155.72*56
2024-07-30T08:27:33.4279390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,155.73*71
2024-07-30T08:27:34.4121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,156.13*7E
2024-07-30T08:27:35.4119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,156.46*7D
2024-07-30T08:27:36.4117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,156.49*58
2024-07-30T08:27:37.4203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,156.30*50
2024-07-30T08:27:38.4104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,156.05*50
2024-07-30T08:27:39.4257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,155.88*50
2024-07-30T08:27:40.4176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,155.98*7E
2024-07-30T08:27:41.4254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,156.29*72
2024-07-30T08:27:42.4251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,156.46*57
2024-07-30T08:27:43.4250414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,156.29*50
2024-07-30T08:27:44.4248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,155.96*5C
2024-07-30T08:27:45.4247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,155.83*56
2024-07-30T08:27:46.4146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,156.11*7C
2024-07-30T08:27:47.4144389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,156.51*70
2024-07-30T08:27:48.4141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,156.62*55
2024-07-30T08:27:49.4139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,156.47*55
2024-07-30T08:27:50.4138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,156.32*55
2024-07-30T08:27:51.4171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,156.31*74
2024-07-30T08:27:52.4169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,156.51*76
2024-07-30T08:27:53.4166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,156.75*54
2024-07-30T08:27:54.4164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,156.84*52
2024-07-30T08:27:55.4162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,156.77*51
2024-07-30T08:27:56.4160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,156.65*54
2024-07-30T08:27:57.4180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,156.56*52
2024-07-30T08:27:58.4176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,156.79*7D
2024-07-30T08:27:59.4176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,157.22*79
2024-07-30T08:28:00.4231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,157.34*52
2024-07-30T08:28:01.4229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,157.10*54
2024-07-30T08:28:02.4227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,156.93*5D
2024-07-30T08:28:03.4224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,157.15*70
2024-07-30T08:28:04.4223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,157.64*72
2024-07-30T08:28:05.4221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,157.98*58
2024-07-30T08:28:06.4219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,157.86*5B
2024-07-30T08:28:07.4217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,157.40*55
2024-07-30T08:28:08.4216134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,157.06*55
2024-07-30T08:28:09.4214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,157.10*7C
2024-07-30T08:28:10.4212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.81,157.39*78
2024-07-30T08:28:11.4210282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.12,157.69*7B
2024-07-30T08:28:12.4207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,157.84*52
2024-07-30T08:28:13.4259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.38,157.63*53
2024-07-30T08:28:14.4258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.61,157.16*52
2024-07-30T08:28:15.4256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.72,156.76*51
2024-07-30T08:28:16.4254724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,156.65*76
2024-07-30T08:28:17.4252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.23,156.88*7A
2024-07-30T08:28:18.4251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.36,157.16*74
2024-07-30T08:28:19.4248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,157.14*5F
2024-07-30T08:28:20.4246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,156.87*50
2024-07-30T08:28:21.4244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,156.64*53
2024-07-30T08:28:22.4242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,156.64*7C
2024-07-30T08:28:23.4283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,156.85*75
2024-07-30T08:28:24.4141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,157.13*7D
2024-07-30T08:28:25.4138961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,157.25*56
2024-07-30T08:28:26.4136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.58,157.09*56
2024-07-30T08:28:27.4174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,156.82*56
2024-07-30T08:28:28.4172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,156.69*5E
2024-07-30T08:28:29.4170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,156.77*79
2024-07-30T08:28:30.4168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,157.02*7C
2024-07-30T08:28:31.4189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,157.37*71
2024-07-30T08:28:32.4186360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,157.72*59
2024-07-30T08:28:33.4185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,157.89*51
2024-07-30T08:28:34.4183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,157.79*56
2024-07-30T08:28:35.4229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,157.65*50
2024-07-30T08:28:36.4226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,157.65*7D
2024-07-30T08:28:37.4224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,157.95*73
2024-07-30T08:28:38.4222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,158.46*72
2024-07-30T08:28:39.4219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,158.89*52
2024-07-30T08:28:40.4218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.26,159.10*57
2024-07-30T08:28:41.4216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,159.10*58
2024-07-30T08:28:42.4266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,158.90*5B
2024-07-30T08:28:43.4211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,158.62*7A
2024-07-30T08:28:44.4210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,158.58*73
2024-07-30T08:28:45.4208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,159.02*76
2024-07-30T08:28:46.4205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,159.73*7E
2024-07-30T08:28:47.4261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,160.37*59
2024-07-30T08:28:48.4259260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,160.70*51
2024-07-30T08:28:49.4120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,160.70*50
2024-07-30T08:28:50.4135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,160.40*7E
2024-07-30T08:28:51.4169748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,160.10*7D
2024-07-30T08:28:52.4168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,160.20*7F
2024-07-30T08:28:53.4166710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,160.74*77
2024-07-30T08:28:54.4164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.69,161.39*73
2024-07-30T08:28:55.4162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.23,161.79*59
2024-07-30T08:28:56.4160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.34,161.71*5F
2024-07-30T08:28:57.4159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.57,161.28*59
2024-07-30T08:28:58.4156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,160.94*59
2024-07-30T08:28:59.4154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,161.00*51
2024-07-30T08:29:00.4153484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,161.44*78
2024-07-30T08:29:01.4170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,161.90*72
2024-07-30T08:29:02.4167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,162.16*74
2024-07-30T08:29:03.4220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,162.19*59
2024-07-30T08:29:04.4218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,162.06*5D
2024-07-30T08:29:05.4242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,161.96*59
2024-07-30T08:29:06.4241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,161.95*5D
2024-07-30T08:29:07.4239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,161.94*55
2024-07-30T08:29:08.4236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,161.96*5D
2024-07-30T08:29:09.4234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,162.04*5C
2024-07-30T08:29:10.4261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,162.29*79
2024-07-30T08:29:11.4260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,162.68*71
2024-07-30T08:29:12.4258788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,163.04*73
2024-07-30T08:29:13.4255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,163.14*5B
2024-07-30T08:29:14.4255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,162.95*52
2024-07-30T08:29:15.4252332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,162.76*52
2024-07-30T08:29:16.4249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,162.85*75
2024-07-30T08:29:17.4248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.45,163.12*7C
2024-07-30T08:29:18.4246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,163.32*7E
2024-07-30T08:29:19.4122455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,163.36*51
2024-07-30T08:29:20.4145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,163.38*5A
2024-07-30T08:29:21.4143278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,163.49*51
2024-07-30T08:29:22.4168276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,163.66*5F
2024-07-30T08:29:23.4185330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,163.79*70
2024-07-30T08:29:24.4183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,163.83*76
2024-07-30T08:29:25.4181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,163.87*5A
2024-07-30T08:29:26.4179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,164.02*53
2024-07-30T08:29:27.4177762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,164.26*52
2024-07-30T08:29:28.4212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,164.41*52
2024-07-30T08:29:29.4210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,164.42*5C
2024-07-30T08:29:30.4208568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,164.46*5D
2024-07-30T08:29:31.4205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,164.59*5B
2024-07-30T08:29:32.4204625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,164.88*57
2024-07-30T08:29:33.4201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,165.18*5F
2024-07-30T08:29:34.4200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,165.31*79
2024-07-30T08:29:35.4198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,165.39*78
2024-07-30T08:29:36.4293142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,165.56*7A
2024-07-30T08:29:37.4256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,165.74*52
2024-07-30T08:29:38.4137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,165.83*59
2024-07-30T08:29:39.4134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,165.89*5D
2024-07-30T08:29:40.4132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,165.92*5C
2024-07-30T08:29:41.4131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,165.99*5B
2024-07-30T08:29:42.4129808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,166.20*53
2024-07-30T08:29:43.4126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,166.51*5A
2024-07-30T08:29:44.4126222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,166.77*58
2024-07-30T08:29:45.4123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,166.87*53
2024-07-30T08:29:46.4122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,166.89*54
2024-07-30T08:29:47.4275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,167.02*71
2024-07-30T08:29:48.4274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,167.14*7E
2024-07-30T08:29:49.4272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,167.04*5A
2024-07-30T08:29:50.4161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,166.94*57
2024-07-30T08:29:51.4160653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,167.07*54
2024-07-30T08:29:52.4223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,167.35*51
2024-07-30T08:29:53.4221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,167.64*71
2024-07-30T08:29:54.4218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,167.87*74
2024-07-30T08:29:55.4217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,168.01*5F
2024-07-30T08:29:56.4215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,168.08*5C
2024-07-30T08:29:57.4213770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,167.94*5F
2024-07-30T08:29:58.4211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,167.64*50
2024-07-30T08:29:59.4209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,167.48*55
2024-07-30T08:30:00.4207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,167.67*7B
2024-07-30T08:30:01.4205658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.97,168.09*71
2024-07-30T08:30:02.4203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,168.51*76
2024-07-30T08:30:03.4201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.23,168.69*54
2024-07-30T08:30:04.4199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,168.46*59
2024-07-30T08:30:05.4197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.39,168.03*73
2024-07-30T08:30:06.4222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,167.77*57
2024-07-30T08:30:07.4219262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,167.99*7F
2024-07-30T08:30:08.4217226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,168.40*72
2024-07-30T08:30:09.4122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,168.56*56
2024-07-30T08:30:10.4150159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.80,168.44*52
2024-07-30T08:30:11.4147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,168.10*5D
2024-07-30T08:30:12.4145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,167.63*5E
2024-07-30T08:30:13.4143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,167.28*5C
2024-07-30T08:30:14.4141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,167.28*7C
2024-07-30T08:30:15.4139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,167.56*7D
2024-07-30T08:30:16.4137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,167.76*5B
2024-07-30T08:30:17.4135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,167.78*53
2024-07-30T08:30:18.4159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,167.64*73
2024-07-30T08:30:19.4157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,167.40*7E
2024-07-30T08:30:20.4153858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,167.10*54
2024-07-30T08:30:21.4153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,166.80*51
2024-07-30T08:30:22.4222220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,166.59*5C
2024-07-30T08:30:23.4219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,166.35*59
2024-07-30T08:30:24.4217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.91,166.12*73
2024-07-30T08:30:25.4259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.72,166.09*77
2024-07-30T08:30:26.4257995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.59,166.34*7F
2024-07-30T08:30:27.4256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,166.56*5D
2024-07-30T08:30:28.4253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.69,166.32*58
2024-07-30T08:30:29.4252218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.64,165.73*54
2024-07-30T08:30:30.4250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,165.31*54
2024-07-30T08:30:31.4247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,165.26*7B
2024-07-30T08:30:32.4246180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.77,165.39*7F
2024-07-30T08:30:33.4285692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.80,165.44*7F
2024-07-30T08:30:34.4134710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,165.42*5E
2024-07-30T08:30:35.4125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.56,165.38*54
2024-07-30T08:30:36.4123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.68,165.26*58
2024-07-30T08:30:37.4120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,165.04*54
2024-07-30T08:30:38.4275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,164.81*74
2024-07-30T08:30:39.4272519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,164.73*76
2024-07-30T08:30:40.4271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,164.99*70
2024-07-30T08:30:41.4269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,165.53*70
2024-07-30T08:30:42.4267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,165.98*52
2024-07-30T08:30:43.4264734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,166.22*54
2024-07-30T08:30:44.4262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,166.25*53
2024-07-30T08:30:45.4261779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,166.13*5B
2024-07-30T08:30:46.4259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,166.09*59
2024-07-30T08:30:47.4256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,166.41*77
2024-07-30T08:30:48.4255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,167.01*7B
2024-07-30T08:30:49.4252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,167.53*53
2024-07-30T08:30:50.4250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,167.67*5F
2024-07-30T08:30:51.4143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,167.57*53
2024-07-30T08:30:52.4246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,167.51*5B
2024-07-30T08:30:53.4244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,167.74*7A
2024-07-30T08:30:54.4243512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,168.26*7E
2024-07-30T08:30:55.4240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,168.81*7E
2024-07-30T08:30:56.4239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,169.10*54
2024-07-30T08:30:57.4229276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.78,168.91*5D
2024-07-30T08:30:58.4227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,168.56*50
2024-07-30T08:30:59.4224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,168.41*74
2024-07-30T08:31:00.4222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,168.51*77
2024-07-30T08:31:01.4221912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.42,168.91*75
2024-07-30T08:31:02.4218819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.35,169.47*58
2024-07-30T08:31:03.4217730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.67,169.63*5D
2024-07-30T08:31:04.4215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.80,169.20*51
2024-07-30T08:31:05.4212776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,168.55*55
2024-07-30T08:31:06.4211036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,168.01*56
2024-07-30T08:31:07.4273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.38,167.86*7F
2024-07-30T08:31:08.4234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.87,168.18*71
2024-07-30T08:31:09.4239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,168.53*7B
2024-07-30T08:31:10.4152948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.90,168.54*59
2024-07-30T08:31:11.4150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,168.27*50
2024-07-30T08:31:12.4147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,167.95*5F
2024-07-30T08:31:13.4146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,167.67*53
2024-07-30T08:31:14.4144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,167.48*5A
2024-07-30T08:31:15.4195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,167.46*76
2024-07-30T08:31:16.4193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,167.58*7C
2024-07-30T08:31:17.4190706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,167.82*71
2024-07-30T08:31:18.4206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,168.10*58
2024-07-30T08:31:19.4204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.40,168.20*59
2024-07-30T08:31:20.4252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,168.16*53
2024-07-30T08:31:21.4251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,168.13*50
2024-07-30T08:31:22.4249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,168.10*7F
2024-07-30T08:31:23.4247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,168.06*79
2024-07-30T08:31:24.4245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,168.26*7C
2024-07-30T08:31:25.4244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,168.85*7F
2024-07-30T08:31:26.4242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,169.41*53
2024-07-30T08:31:27.4240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.61,169.59*57
2024-07-30T08:31:28.4238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,169.48*59
2024-07-30T08:31:29.4235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,169.56*55
2024-07-30T08:31:30.4234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,169.92*5E
2024-07-30T08:31:31.4232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,170.23*78
2024-07-30T08:31:32.4230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,170.41*7C
2024-07-30T08:31:33.4227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,170.61*7E
2024-07-30T08:31:34.4226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,170.75*7E
2024-07-30T08:31:35.4223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,170.84*7C
2024-07-30T08:31:36.4256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,171.12*7F
2024-07-30T08:31:37.4139473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,171.46*5D
2024-07-30T08:31:38.4137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,171.63*59
2024-07-30T08:31:39.4135077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,171.68*55
2024-07-30T08:31:40.4156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,171.80*53
2024-07-30T08:31:41.4198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,171.96*5C
2024-07-30T08:31:42.4151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,172.00*72
2024-07-30T08:31:43.4150756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,172.15*77
2024-07-30T08:31:44.4148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,172.36*7D
2024-07-30T08:31:45.4146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,172.42*58
2024-07-30T08:31:46.4144727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,172.25*5C
2024-07-30T08:31:47.4142921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,172.07*5A
2024-07-30T08:31:48.4297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,172.12*7E
2024-07-30T08:31:49.4138044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,172.27*7F
2024-07-30T08:31:50.4136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,172.35*56
2024-07-30T08:31:51.4134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,172.49*52
2024-07-30T08:31:52.4180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,172.76*50
2024-07-30T08:31:53.4180103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,172.79*5F
2024-07-30T08:31:54.4176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,172.52*7D
2024-07-30T08:31:55.4175628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,172.22*78
2024-07-30T08:31:56.4173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,172.07*55
2024-07-30T08:31:57.4171068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,172.16*5A
2024-07-30T08:31:58.4169706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,172.39*59
2024-07-30T08:31:59.4167515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,172.64*7B
2024-07-30T08:32:00.4165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,172.80*54
2024-07-30T08:32:01.4213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,172.74*55
2024-07-30T08:32:02.4229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,172.54*56
2024-07-30T08:32:03.4265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,172.52*7E
2024-07-30T08:32:04.4264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,172.66*76
2024-07-30T08:32:05.4278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,172.62*7B
2024-07-30T08:32:06.4277073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,172.42*56
2024-07-30T08:32:07.4275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,172.34*54
2024-07-30T08:32:08.4272952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,172.58*56
2024-07-30T08:32:09.4270498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,173.09*5B
2024-07-30T08:32:10.4268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,173.56*52
2024-07-30T08:32:11.4146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,173.57*57
2024-07-30T08:32:12.4265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,173.04*52
2024-07-30T08:32:13.4128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,172.49*5F
2024-07-30T08:32:14.4282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,172.47*79
2024-07-30T08:32:15.4281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,172.91*7D
2024-07-30T08:32:16.4299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,173.33*76
2024-07-30T08:32:17.4141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,173.49*58
2024-07-30T08:32:18.4140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,173.52*58
2024-07-30T08:32:19.4137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,173.56*5D
2024-07-30T08:32:20.4135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,173.64*59
2024-07-30T08:32:21.4289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,173.75*59
2024-07-30T08:32:22.4150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,173.80*52
2024-07-30T08:32:23.4148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,173.72*51
2024-07-30T08:32:24.4146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,173.72*51
2024-07-30T08:32:25.4144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,173.93*74
2024-07-30T08:32:26.4143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,174.08*7B
2024-07-30T08:32:27.4141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,174.05*7A
2024-07-30T08:32:28.4139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,174.15*52
2024-07-30T08:32:29.4137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,174.42*57
2024-07-30T08:32:30.4134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,174.55*5C
2024-07-30T08:32:31.4132903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,174.43*57
2024-07-30T08:32:32.4173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,174.26*5C
2024-07-30T08:32:33.4171803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,174.07*7B
2024-07-30T08:32:34.4202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,173.86*74
2024-07-30T08:32:35.4199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,173.76*70
2024-07-30T08:32:36.4198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,174.00*54
2024-07-30T08:32:37.4214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,174.46*78
2024-07-30T08:32:38.4212100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,174.61*52
2024-07-30T08:32:39.4210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.76,174.29*58
2024-07-30T08:32:40.4207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,173.73*59
2024-07-30T08:32:41.4205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,173.27*52
2024-07-30T08:32:42.4203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,173.29*77
2024-07-30T08:32:43.4202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.73,173.73*76
2024-07-30T08:32:44.4199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.25,174.24*77
2024-07-30T08:32:45.4197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,174.30*53
2024-07-30T08:32:46.4196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.49,173.84*54
2024-07-30T08:32:47.4275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.47,173.49*5A
2024-07-30T08:32:48.4136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,173.36*5E
2024-07-30T08:32:49.4289952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,173.24*75
2024-07-30T08:32:50.4288334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,173.29*78
2024-07-30T08:32:51.4286275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,173.50*7C
2024-07-30T08:32:52.4129075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,173.66*56
2024-07-30T08:32:53.4126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.89,173.58*5F
2024-07-30T08:32:54.4281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,173.28*58
2024-07-30T08:32:55.4150889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,172.87*73
2024-07-30T08:32:56.4251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,172.76*7C
2024-07-30T08:32:57.4250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,172.99*75
2024-07-30T08:32:58.4249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,173.24*54
2024-07-30T08:32:59.4146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,173.40*58
2024-07-30T08:33:00.4144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,173.38*5E
2024-07-30T08:33:01.4141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,173.19*51
2024-07-30T08:33:02.4200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,173.05*58
2024-07-30T08:33:03.4200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,173.08*74
2024-07-30T08:33:04.4256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,173.34*7B
2024-07-30T08:33:05.4280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,173.75*76
2024-07-30T08:33:06.4146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,173.94*58
2024-07-30T08:33:07.4145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,173.85*59
2024-07-30T08:33:08.4143326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,173.58*5A
2024-07-30T08:33:09.4140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,173.33*57
2024-07-30T08:33:10.4295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,173.51*75
2024-07-30T08:33:11.4176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,174.09*72
2024-07-30T08:33:12.4209720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,174.66*7C
2024-07-30T08:33:13.4208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.31,174.86*5B
2024-07-30T08:33:14.4206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.27,174.54*52
2024-07-30T08:33:15.4204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,173.96*59
2024-07-30T08:33:16.4202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,173.52*77
2024-07-30T08:33:17.4200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.55,173.52*73
2024-07-30T08:33:18.4197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.35,174.03*75
2024-07-30T08:33:19.4241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,174.72*7C
2024-07-30T08:33:20.4240841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.93,175.11*5C
2024-07-30T08:33:21.4238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.32,174.91*5E
2024-07-30T08:33:22.4236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.94,174.25*5D
2024-07-30T08:33:23.4234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,173.64*70
2024-07-30T08:33:24.4231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,173.60*72
2024-07-30T08:33:25.4230802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.51,173.99*79
2024-07-30T08:33:26.4260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,174.50*75
2024-07-30T08:33:27.4260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,174.82*54
2024-07-30T08:33:28.4257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.12,174.95*59
2024-07-30T08:33:29.4255625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.45,175.04*53
2024-07-30T08:33:30.4254272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,175.03*50
2024-07-30T08:33:31.4226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,174.86*7F
2024-07-30T08:33:32.4180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,174.72*57
2024-07-30T08:33:33.4178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.05,174.82*77
2024-07-30T08:33:34.4244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,175.29*72
2024-07-30T08:33:35.4272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,175.89*7C
2024-07-30T08:33:36.4196567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.08,176.26*5C
2024-07-30T08:33:37.4194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.22,176.35*57
2024-07-30T08:33:38.4222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,176.29*53
2024-07-30T08:33:39.4221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,176.25*53
2024-07-30T08:33:40.4218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,176.35*59
2024-07-30T08:33:41.4216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,176.52*7C
2024-07-30T08:33:42.4248239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,176.71*5A
2024-07-30T08:33:43.4213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,176.97*5A
2024-07-30T08:33:44.4210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,177.25*5B
2024-07-30T08:33:45.4210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.24,177.43*53
2024-07-30T08:33:46.4208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,177.49*5F
2024-07-30T08:33:47.4205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,177.34*50
2024-07-30T08:33:48.4204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,177.24*7D
2024-07-30T08:33:49.4201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,177.37*70
2024-07-30T08:33:50.4224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,177.72*71
2024-07-30T08:33:51.4221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,178.21*7D
2024-07-30T08:33:52.4220870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,178.39*51
2024-07-30T08:33:53.4218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.12,177.97*54
2024-07-30T08:33:54.4216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,177.29*58
2024-07-30T08:33:55.4214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,176.90*71
2024-07-30T08:33:56.4212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,177.16*78
2024-07-30T08:33:57.4209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,177.61*72
2024-07-30T08:33:58.4238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.15,177.59*5C
2024-07-30T08:33:59.4284536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,177.11*54
2024-07-30T08:34:00.4283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,176.70*59
2024-07-30T08:34:01.4280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,176.69*7D
2024-07-30T08:34:02.4279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,177.15*76
2024-07-30T08:34:03.4164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,177.53*7D
2024-07-30T08:34:04.4164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,177.21*52
2024-07-30T08:34:05.4161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.37,176.38*5C
2024-07-30T08:34:06.4159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,175.74*52
2024-07-30T08:34:07.4244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,175.68*7A
2024-07-30T08:34:08.4242349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.94,176.11*70
2024-07-30T08:34:09.4168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.86,176.76*7E
2024-07-30T08:34:10.4223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.71,177.03*59
2024-07-30T08:34:11.4222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.48,176.67*5E
2024-07-30T08:34:12.4221125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.87,175.98*51
2024-07-30T08:34:13.4217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.32,175.32*7F
2024-07-30T08:34:14.4242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,174.95*50
2024-07-30T08:34:15.4239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.13,175.08*5B
2024-07-30T08:34:16.4300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.46,175.58*7F
2024-07-30T08:34:17.4297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.41,176.15*70
2024-07-30T08:34:18.4139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.60,176.44*50
2024-07-30T08:34:19.4138191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.09,176.13*54
2024-07-30T08:34:20.4136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.01,175.35*55
2024-07-30T08:34:21.4134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.33,174.59*7E
2024-07-30T08:34:22.4289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,174.31*56
2024-07-30T08:34:23.4286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.18,174.75*75
2024-07-30T08:34:24.4284278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.52,175.51*7F
2024-07-30T08:34:25.4153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.13,175.90*76
2024-07-30T08:34:26.4177314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.92,175.60*58
2024-07-30T08:34:27.4175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.37,174.97*52
2024-07-30T08:34:28.4173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,174.61*55
2024-07-30T08:34:29.4171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,174.79*77
2024-07-30T08:34:30.4168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,175.12*70
2024-07-30T08:34:31.4168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,175.06*7F
2024-07-30T08:34:32.4165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,174.72*54
2024-07-30T08:34:33.4163732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,174.59*58
2024-07-30T08:34:34.4160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,174.91*72
2024-07-30T08:34:35.4159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,175.27*7B
2024-07-30T08:34:36.4194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,175.36*56
2024-07-30T08:34:37.4192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.19,175.23*5B
2024-07-30T08:34:38.4155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,175.00*5F
2024-07-30T08:34:39.4152507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,174.70*7B
2024-07-30T08:34:40.4233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,174.52*50
2024-07-30T08:34:41.4268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,174.73*78
2024-07-30T08:34:42.4267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,175.27*74
2024-07-30T08:34:43.4264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,175.65*5C
2024-07-30T08:34:44.4262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.41,175.60*53
2024-07-30T08:34:45.4262046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,175.28*5C
2024-07-30T08:34:46.4259865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,175.00*56
2024-07-30T08:34:47.4276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,174.82*50
2024-07-30T08:34:48.4301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,174.75*7B
2024-07-30T08:34:49.4272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,174.78*51
2024-07-30T08:34:50.4145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,174.98*51
2024-07-30T08:34:51.4201869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.64,175.31*50
2024-07-30T08:34:52.4229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,175.52*51
2024-07-30T08:34:53.4227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,175.53*5B
2024-07-30T08:34:54.4225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,175.52*52
2024-07-30T08:34:55.4223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,175.50*7F
2024-07-30T08:34:56.4222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,175.62*70
2024-07-30T08:34:57.4219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,175.89*5D
2024-07-30T08:34:58.4255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,176.01*57
2024-07-30T08:34:59.4253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,175.94*5F
2024-07-30T08:35:00.4251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,175.88*51
2024-07-30T08:35:01.4249199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,176.00*78
2024-07-30T08:35:02.4247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,176.30*7B
2024-07-30T08:35:03.4264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,176.76*7B
2024-07-30T08:35:04.4262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.09,177.02*54
2024-07-30T08:35:05.4260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.05,176.97*50
2024-07-30T08:35:06.4258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,176.73*5C
2024-07-30T08:35:07.4256343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,176.53*5E
2024-07-30T08:35:08.4253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,176.55*57
2024-07-30T08:35:09.4252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,176.80*7D
2024-07-30T08:35:10.4250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,177.06*50
2024-07-30T08:35:11.4149897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.68,177.04*59
2024-07-30T08:35:12.4245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.38,176.94*54
2024-07-30T08:35:13.4244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,176.94*5F
2024-07-30T08:35:14.4135869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,177.10*59
2024-07-30T08:35:15.4290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,177.37*7F
2024-07-30T08:35:16.4288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,177.44*72
2024-07-30T08:35:17.4286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,177.16*52
2024-07-30T08:35:18.4284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,176.98*56
2024-07-30T08:35:19.4282047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,177.28*70
2024-07-30T08:35:20.4281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,177.74*79
2024-07-30T08:35:21.4177064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,177.90*5B
2024-07-30T08:35:22.4244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,177.72*52
2024-07-30T08:35:23.4242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,177.49*5D
2024-07-30T08:35:24.4239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,177.47*5F
2024-07-30T08:35:25.4260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,177.79*72
2024-07-30T08:35:26.4237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,178.22*7A
2024-07-30T08:35:27.4234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,178.44*51
2024-07-30T08:35:28.4287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,178.33*59
2024-07-30T08:35:29.4286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,178.01*58
2024-07-30T08:35:30.4283777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,177.85*77
2024-07-30T08:35:31.4283049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,178.05*73
2024-07-30T08:35:32.4280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,178.48*73
2024-07-30T08:35:33.4277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,178.84*51
2024-07-30T08:35:34.4276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.74,178.94*51
2024-07-30T08:35:35.4274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,178.69*55
2024-07-30T08:35:36.4272479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,178.25*5F
2024-07-30T08:35:37.4269610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,178.04*73
2024-07-30T08:35:38.4308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,178.31*70
2024-07-30T08:35:39.4306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.01,178.72*74
2024-07-30T08:35:40.4175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.12,178.88*73
2024-07-30T08:35:41.4174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.74,178.77*56
2024-07-30T08:35:42.4172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,178.56*59
2024-07-30T08:35:43.4170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,178.40*5E
2024-07-30T08:35:44.4168459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,178.24*75
2024-07-30T08:35:45.4166519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,178.09*79
2024-07-30T08:35:46.4164931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,178.17*79
2024-07-30T08:35:47.4162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,178.46*72
2024-07-30T08:35:48.4160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.14,178.67*5E
2024-07-30T08:35:49.4158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.19,178.39*5C
2024-07-30T08:35:50.4156348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,177.84*50
2024-07-30T08:35:51.4226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,177.54*54
2024-07-30T08:35:52.4224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,177.59*53
2024-07-30T08:35:53.4223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,177.86*76
2024-07-30T08:35:54.4220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,178.17*5C
2024-07-30T08:35:55.4218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.03,178.26*55
2024-07-30T08:35:56.4216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,177.95*54
2024-07-30T08:35:57.4214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,177.43*5B
2024-07-30T08:35:58.4213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,177.23*77
2024-07-30T08:35:59.4254446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,177.59*77
2024-07-30T08:36:00.4282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,177.99*57
2024-07-30T08:36:01.4280521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,178.00*5C
2024-07-30T08:36:02.4249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,177.75*52
2024-07-30T08:36:03.4248119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,177.78*5B
2024-07-30T08:36:04.4245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,177.99*57
2024-07-30T08:36:05.4244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,178.00*52
2024-07-30T08:36:06.4242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,177.83*52
2024-07-30T08:36:07.4295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,177.89*77
2024-07-30T08:36:08.4293878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,178.38*73
2024-07-30T08:36:09.4292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,178.97*7F
2024-07-30T08:36:10.4290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,179.29*55
2024-07-30T08:36:11.4287525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.07,179.17*5B
2024-07-30T08:36:12.4285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.06,178.71*52
2024-07-30T08:36:13.4284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,178.41*5D
2024-07-30T08:36:14.4166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,178.62*71
2024-07-30T08:36:15.4165150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.35,179.20*72
2024-07-30T08:36:16.4185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,179.53*7B
2024-07-30T08:36:17.4183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,179.52*57
2024-07-30T08:36:18.4181581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.09,179.49*56
2024-07-30T08:36:19.4179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,179.47*57
2024-07-30T08:36:20.4176945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,179.37*52
2024-07-30T08:36:21.4175843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,179.28*7D
2024-07-30T08:36:22.4237732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,179.36*76
2024-07-30T08:36:23.4235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,179.63*77
2024-07-30T08:36:24.4233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,179.81*58
2024-07-30T08:36:25.4230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.69,179.72*5C
2024-07-30T08:36:26.4229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,179.46*5D
2024-07-30T08:36:27.4269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,179.30*58
2024-07-30T08:36:28.4267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,179.45*77
2024-07-30T08:36:29.4264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,179.75*74
2024-07-30T08:36:30.4262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,179.94*73
2024-07-30T08:36:31.4260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.96,179.89*57
2024-07-30T08:36:32.4260024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,179.61*57
2024-07-30T08:36:33.4147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,179.25*59
2024-07-30T08:36:34.4167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,179.20*5A
2024-07-30T08:36:35.4165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,179.47*7A
2024-07-30T08:36:36.4162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,179.68*78
2024-07-30T08:36:37.4184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,179.68*5C
2024-07-30T08:36:38.4229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,179.56*55
2024-07-30T08:36:39.4226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,179.39*55
2024-07-30T08:36:40.4225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,179.29*51
2024-07-30T08:36:41.4223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,179.38*59
2024-07-30T08:36:42.4221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,179.57*54
2024-07-30T08:36:43.4219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,179.87*5E
2024-07-30T08:36:44.4218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,180.18*59
2024-07-30T08:36:45.4273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,180.19*5A
2024-07-30T08:36:46.4243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,180.05*71
2024-07-30T08:36:47.4242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,180.08*73
2024-07-30T08:36:48.4289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,180.38*5A
2024-07-30T08:36:49.4287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,180.77*53
2024-07-30T08:36:50.4285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,180.96*5C
2024-07-30T08:36:51.4301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,180.91*55
2024-07-30T08:36:52.4281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,180.81*7B
2024-07-30T08:36:53.4280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,180.91*7F
2024-07-30T08:36:54.4164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,181.30*7B
2024-07-30T08:36:55.4162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,181.65*55
2024-07-30T08:36:56.4160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,181.73*51
2024-07-30T08:36:57.4158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,181.69*55
2024-07-30T08:36:58.4155463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,181.77*53
2024-07-30T08:36:59.4310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,181.95*77
2024-07-30T08:37:00.4308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,182.03*7C
2024-07-30T08:37:01.4150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,181.90*5B
2024-07-30T08:37:02.4148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,181.76*5F
2024-07-30T08:37:03.4146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,181.85*59
2024-07-30T08:37:04.4299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,182.20*7B
2024-07-30T08:37:05.4227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,182.63*7F
2024-07-30T08:37:06.4225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,182.82*70
2024-07-30T08:37:07.4224022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,182.57*58
2024-07-30T08:37:08.4221359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,182.00*5F
2024-07-30T08:37:09.4219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,181.74*5B
2024-07-30T08:37:10.4218575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,182.17*7B
2024-07-30T08:37:11.4284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,182.83*78
2024-07-30T08:37:12.4283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,183.06*5B
2024-07-30T08:37:13.4281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.01,182.70*52
2024-07-30T08:37:14.4279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,182.23*58
2024-07-30T08:37:15.4276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,181.97*58
2024-07-30T08:37:16.4275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,181.99*5B
2024-07-30T08:37:17.4273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,182.36*71
2024-07-30T08:37:18.4271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,182.75*75
2024-07-30T08:37:19.4144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,182.76*5C
2024-07-30T08:37:20.4296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.21,182.45*5E
2024-07-30T08:37:21.4296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,182.06*50
2024-07-30T08:37:22.4294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,181.88*58
2024-07-30T08:37:23.4292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,182.18*7E
2024-07-30T08:37:24.4289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,182.63*70
2024-07-30T08:37:25.4287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,182.82*58
2024-07-30T08:37:26.4285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,182.60*56
2024-07-30T08:37:27.4284284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,182.09*52
2024-07-30T08:37:28.4281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,181.83*7D
2024-07-30T08:37:29.4280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,182.14*7B
2024-07-30T08:37:30.4184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.45,182.61*76
2024-07-30T08:37:31.4181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,182.81*5A
2024-07-30T08:37:32.4179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,182.71*5C
2024-07-30T08:37:33.4196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.14,182.41*5B
2024-07-30T08:37:34.4195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,182.11*5C
2024-07-30T08:37:35.4193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,182.04*72
2024-07-30T08:37:36.4309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,182.19*71
2024-07-30T08:37:37.4181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,182.41*75
2024-07-30T08:37:38.4179100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,182.59*5B
2024-07-30T08:37:39.4177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,182.52*53
2024-07-30T08:37:40.4176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,182.29*59
2024-07-30T08:37:41.4173622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,182.00*54
2024-07-30T08:37:42.4170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,181.86*51
2024-07-30T08:37:43.4168385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,181.89*56
2024-07-30T08:37:44.4167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,181.80*59
2024-07-30T08:37:45.4322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,181.53*7C
2024-07-30T08:37:46.4319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,181.30*7D
2024-07-30T08:37:47.4317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,181.31*75
2024-07-30T08:37:48.4159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,181.40*59
2024-07-30T08:37:49.4158796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,181.13*5C
2024-07-30T08:37:50.4156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,180.59*52
2024-07-30T08:37:51.4174048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,180.03*51
2024-07-30T08:37:52.4172332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,179.55*75
2024-07-30T08:37:53.4206466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,179.24*73
2024-07-30T08:37:54.4203676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,179.10*7D
2024-07-30T08:37:55.4202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,178.95*54
2024-07-30T08:37:56.4200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,178.51*5E
2024-07-30T08:37:57.4253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,177.85*54
2024-07-30T08:37:58.4251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,177.22*53
2024-07-30T08:37:59.4248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,176.50*50
2024-07-30T08:38:00.4247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,175.69*5C
2024-07-30T08:38:01.4246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,174.92*57
2024-07-30T08:38:02.4242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,174.21*50
2024-07-30T08:38:03.4241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,173.63*79
2024-07-30T08:38:04.4239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,173.09*7E
2024-07-30T08:38:05.4237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,172.45*54
2024-07-30T08:38:06.4235955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,171.63*58
2024-07-30T08:38:07.4233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,170.63*5F
2024-07-30T08:38:08.4231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,169.57*56
2024-07-30T08:38:09.4229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,168.60*5D
2024-07-30T08:38:10.4226989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,167.82*74
2024-07-30T08:38:11.4225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,167.19*72
2024-07-30T08:38:12.4224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,166.39*59
2024-07-30T08:38:13.4221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,165.28*5A
2024-07-30T08:38:14.4241565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,164.15*50
2024-07-30T08:38:15.4239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,163.25*51
2024-07-30T08:38:16.4238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,162.51*7B
2024-07-30T08:38:17.4235129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,161.66*75
2024-07-30T08:38:18.4233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,160.66*7F
2024-07-30T08:38:19.4231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,159.60*75
2024-07-30T08:38:20.4311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,158.67*50
2024-07-30T08:38:21.4152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,157.85*5C
2024-07-30T08:38:22.4151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,156.89*58
2024-07-30T08:38:23.4149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,155.73*5E
2024-07-30T08:38:24.4303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,154.60*59
2024-07-30T08:38:25.4237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,153.76*77
2024-07-30T08:38:26.4233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,153.08*78
2024-07-30T08:38:27.4232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,152.38*74
2024-07-30T08:38:28.4230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,151.60*5A
2024-07-30T08:38:29.4254124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,150.70*52
2024-07-30T08:38:30.4287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,149.71*5A
2024-07-30T08:38:31.4285449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,148.69*55
2024-07-30T08:38:32.4284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,147.67*7B
2024-07-30T08:38:33.4311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,146.81*72
2024-07-30T08:38:34.4191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,146.16*54
2024-07-30T08:38:35.4189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.89,145.43*5D
2024-07-30T08:38:36.4187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.61,144.46*50
2024-07-30T08:38:37.4214269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,143.42*50
2024-07-30T08:38:38.4225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,142.42*79
2024-07-30T08:38:39.4209080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,141.48*71
2024-07-30T08:38:40.4254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,140.50*7C
2024-07-30T08:38:41.4252373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,139.42*51
2024-07-30T08:38:42.4250068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,138.35*57
2024-07-30T08:38:43.4248458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,137.39*5E
2024-07-30T08:38:44.4246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,136.56*53
2024-07-30T08:38:45.4245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,135.85*5E
2024-07-30T08:38:46.4243149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,135.17*74
2024-07-30T08:38:47.4239648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,134.21*70
2024-07-30T08:38:48.4238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,132.95*5A
2024-07-30T08:38:49.4236497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,131.71*51
2024-07-30T08:38:50.4233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,130.60*5E
2024-07-30T08:38:51.4265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,129.65*5A
2024-07-30T08:38:52.4281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,128.82*5B
2024-07-30T08:38:53.4177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,128.03*5E
2024-07-30T08:38:54.4175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,127.16*5E
2024-07-30T08:38:55.4217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,126.15*77
2024-07-30T08:38:56.4215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,125.03*74
2024-07-30T08:38:57.4213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,123.82*5E
2024-07-30T08:38:58.4210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,122.62*72
2024-07-30T08:38:59.4209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,121.65*50
2024-07-30T08:39:00.4236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,120.98*5D
2024-07-30T08:39:01.4234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,120.45*54
2024-07-30T08:39:02.4189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,119.80*7A
2024-07-30T08:39:03.4186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,118.81*7B
2024-07-30T08:39:04.4182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,117.65*79
2024-07-30T08:39:05.4202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,116.70*56
2024-07-30T08:39:06.4200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.07,116.17*51
2024-07-30T08:39:07.4198997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,115.88*54
2024-07-30T08:39:08.4195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,115.60*77
2024-07-30T08:39:09.4194829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.42,115.22*7A
2024-07-30T08:39:10.4192538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.08,114.64*5C
2024-07-30T08:39:11.4190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,113.92*5C
2024-07-30T08:39:12.4187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.21,113.30*51
2024-07-30T08:39:13.4223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.49,113.02*59
2024-07-30T08:39:14.4207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,113.06*58
2024-07-30T08:39:15.4206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,113.21*72
2024-07-30T08:39:16.4204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.98,113.18*76
2024-07-30T08:39:17.4317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.74,112.84*7D
2024-07-30T08:39:18.4315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,112.33*72
2024-07-30T08:39:19.4156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.35,111.82*53
2024-07-30T08:39:20.4154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.69,111.50*50
2024-07-30T08:39:21.4153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,111.50*51
2024-07-30T08:39:22.4307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,111.73*51
2024-07-30T08:39:23.4192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,111.82*73
2024-07-30T08:39:24.4238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,111.60*7F
2024-07-30T08:39:25.4235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,111.23*7A
2024-07-30T08:39:26.4234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,110.99*52
2024-07-30T08:39:27.4255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,111.01*5B
2024-07-30T08:39:28.4252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,111.04*51
2024-07-30T08:39:29.4251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,110.89*77
2024-07-30T08:39:30.4249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,110.64*58
2024-07-30T08:39:31.4247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,110.38*5E
2024-07-30T08:39:32.4263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,110.12*51
2024-07-30T08:39:33.4262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,109.79*58
2024-07-30T08:39:34.4260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,109.43*53
2024-07-30T08:39:35.4258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,109.21*5E
2024-07-30T08:39:36.4256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,109.11*75
2024-07-30T08:39:37.4253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,109.10*7C
2024-07-30T08:39:38.4252283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,109.03*7D
2024-07-30T08:39:39.4250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,108.80*78
2024-07-30T08:39:40.4248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,108.50*70
2024-07-30T08:39:41.4245602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,108.46*78
2024-07-30T08:39:42.4243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,108.68*7A
2024-07-30T08:39:43.4242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,108.96*5D
2024-07-30T08:39:44.4239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,109.23*5E
2024-07-30T08:39:45.4238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,109.44*7C
2024-07-30T08:39:46.4235887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,109.59*78
2024-07-30T08:39:47.4234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,109.55*5A
2024-07-30T08:39:48.4232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,109.41*58
2024-07-30T08:39:49.4230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,109.46*52
2024-07-30T08:39:50.4228981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,109.75*5F
2024-07-30T08:39:51.4226719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,110.22*54
2024-07-30T08:39:52.4225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,110.58*7D
2024-07-30T08:39:53.4222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,110.59*54
2024-07-30T08:39:54.4220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,110.51*5F
2024-07-30T08:39:55.4219318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,110.52*5D
2024-07-30T08:39:56.4217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,110.48*5E
2024-07-30T08:39:57.4214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,110.35*56
2024-07-30T08:39:58.4212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,110.53*51
2024-07-30T08:39:59.4209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,111.03*5C
2024-07-30T08:40:00.4208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,111.40*76
2024-07-30T08:40:01.4207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,111.23*70
2024-07-30T08:40:02.4203816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,110.80*7B
2024-07-30T08:40:03.4203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,110.64*55
2024-07-30T08:40:04.4201266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,110.78*5A
2024-07-30T08:40:05.4198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,110.96*52
2024-07-30T08:40:06.4196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,110.97*71
2024-07-30T08:40:07.4194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,110.81*7A
2024-07-30T08:40:08.4192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,110.61*70
2024-07-30T08:40:09.4189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,110.46*7F
2024-07-30T08:40:10.4189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,110.39*5F
2024-07-30T08:40:11.4186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,110.39*5B
2024-07-30T08:40:12.4241268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,110.64*5C
2024-07-30T08:40:13.4238026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,111.02*52
2024-07-30T08:40:14.4275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,111.00*79
2024-07-30T08:40:15.4272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,110.46*53
2024-07-30T08:40:16.4270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,110.00*5C
2024-07-30T08:40:17.4188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,110.02*57
2024-07-30T08:40:18.4186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,110.34*57
2024-07-30T08:40:19.4184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,110.65*5F
2024-07-30T08:40:20.4204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,110.74*58
2024-07-30T08:40:21.4229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,110.67*75
2024-07-30T08:40:22.4246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,110.60*75
2024-07-30T08:40:23.4245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,110.56*54
2024-07-30T08:40:24.4242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,110.61*70
2024-07-30T08:40:25.4241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,110.72*54
2024-07-30T08:40:26.4239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,110.85*58
2024-07-30T08:40:27.4292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,110.88*5B
2024-07-30T08:40:28.4311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,110.73*59
2024-07-30T08:40:29.4309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,110.71*5D
2024-07-30T08:40:30.4228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,110.95*52
2024-07-30T08:40:31.4224690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,111.15*5D
2024-07-30T08:40:32.4266883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,111.03*52
2024-07-30T08:40:33.4265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,110.69*7D
2024-07-30T08:40:34.4262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,110.49*5B
2024-07-30T08:40:35.4261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,110.71*56
2024-07-30T08:40:36.4259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,111.15*55
2024-07-30T08:40:37.4257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,111.40*78
2024-07-30T08:40:38.4295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,111.20*78
2024-07-30T08:40:39.4293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,110.71*56
2024-07-30T08:40:40.4290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,110.44*5D
2024-07-30T08:40:41.4174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,110.51*5B
2024-07-30T08:40:42.4209660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,110.77*53
2024-07-30T08:40:43.4326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,110.87*77
2024-07-30T08:40:44.4324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,110.58*76
2024-07-30T08:40:45.4167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,110.22*50
2024-07-30T08:40:46.4165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,110.12*5A
2024-07-30T08:40:47.4162784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,110.15*5F
2024-07-30T08:40:48.4316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,110.14*74
2024-07-30T08:40:49.4315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,110.15*7C
2024-07-30T08:40:50.4312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,110.21*54
2024-07-30T08:40:51.4155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,110.13*7D
2024-07-30T08:40:52.4308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,109.97*55
2024-07-30T08:40:53.4307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,109.90*52
2024-07-30T08:40:54.4305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,109.99*5B
2024-07-30T08:40:55.4303476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,110.30*7F
2024-07-30T08:40:56.4301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,110.77*7D
2024-07-30T08:40:57.4298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,111.02*71
2024-07-30T08:40:58.4296659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,110.65*5D
2024-07-30T08:40:59.4295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,109.92*72
2024-07-30T08:41:00.4292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,109.58*50
2024-07-30T08:41:01.4202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.07,109.94*54
2024-07-30T08:41:02.4201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.12,110.70*51
2024-07-30T08:41:03.4199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,111.17*78
2024-07-30T08:41:04.4197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.63,111.03*7C
2024-07-30T08:41:05.4195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.03,110.45*57
2024-07-30T08:41:06.4193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.71,109.81*57
2024-07-30T08:41:07.4192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.04,109.79*7A
2024-07-30T08:41:08.4210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.67,110.44*51
2024-07-30T08:41:09.4206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,111.14*57
2024-07-30T08:41:10.4255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,111.33*74
2024-07-30T08:41:11.4311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,110.84*72
2024-07-30T08:41:12.4309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,110.25*7F
2024-07-30T08:41:13.4307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,110.16*50
2024-07-30T08:41:14.4216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.21,110.47*5E
2024-07-30T08:41:15.4215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,110.84*58
2024-07-30T08:41:16.4213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,111.07*7D
2024-07-30T08:41:17.4211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,111.15*77
2024-07-30T08:41:18.4209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,111.08*7D
2024-07-30T08:41:19.4207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,110.90*74
2024-07-30T08:41:20.4253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.20,110.67*7E
2024-07-30T08:41:21.4252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.50,110.59*71
2024-07-30T08:41:22.4249949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,110.62*5D
2024-07-30T08:41:23.4246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,110.67*74
2024-07-30T08:41:24.4244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,110.73*7A
2024-07-30T08:41:25.4243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,110.74*7C
2024-07-30T08:41:26.4241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,110.70*79
2024-07-30T08:41:27.4240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,110.64*7A
2024-07-30T08:41:28.4237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,110.44*78
2024-07-30T08:41:29.4236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,110.32*51
2024-07-30T08:41:30.4234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,110.39*52
2024-07-30T08:41:31.4197635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,110.69*5D
2024-07-30T08:41:32.4196044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,111.16*78
2024-07-30T08:41:33.4227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,111.39*78
2024-07-30T08:41:34.4188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,111.08*74
2024-07-30T08:41:35.4186786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,110.47*58
2024-07-30T08:41:36.4184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,110.11*73
2024-07-30T08:41:37.4182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,110.53*5B
2024-07-30T08:41:38.4180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,111.36*58
2024-07-30T08:41:39.4179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,111.95*5C
2024-07-30T08:41:40.4332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,112.04*7B
2024-07-30T08:41:41.4330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,111.48*7B
2024-07-30T08:41:42.4173394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,110.77*58
2024-07-30T08:41:43.4171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.15,110.50*7E
2024-07-30T08:41:44.4168642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,110.83*56
2024-07-30T08:41:45.4165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,111.46*57
2024-07-30T08:41:46.4321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,111.93*7A
2024-07-30T08:41:47.4318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,111.98*7B
2024-07-30T08:41:48.4257606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,111.69*71
2024-07-30T08:41:49.4256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,111.49*7D
2024-07-30T08:41:50.4276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,111.37*51
2024-07-30T08:41:51.4274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,111.27*5B
2024-07-30T08:41:52.4316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,111.20*75
2024-07-30T08:41:53.4312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,111.02*7C
2024-07-30T08:41:54.4311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,110.96*51
2024-07-30T08:41:55.4308763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,111.13*5C
2024-07-30T08:41:56.4308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,111.37*51
2024-07-30T08:41:57.4306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,111.42*70
2024-07-30T08:41:58.4303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,111.20*7F
2024-07-30T08:41:59.4301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,110.97*52
2024-07-30T08:42:00.4299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,110.93*7B
2024-07-30T08:42:01.4297215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,111.12*55
2024-07-30T08:42:02.4296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,111.47*57
2024-07-30T08:42:03.4293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,111.71*58
2024-07-30T08:42:04.4291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,111.67*7F
2024-07-30T08:42:05.4290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,111.45*7E
2024-07-30T08:42:06.4309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,111.35*56
2024-07-30T08:42:07.4305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,111.39*53
2024-07-30T08:42:08.4304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,111.48*56
2024-07-30T08:42:09.4303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,111.71*53
2024-07-30T08:42:10.4300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,111.98*54
2024-07-30T08:42:11.4298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,112.10*7F
2024-07-30T08:42:12.4297251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,112.01*7A
2024-07-30T08:42:13.4294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,112.02*5E
2024-07-30T08:42:14.4292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,112.15*56
2024-07-30T08:42:15.4290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,112.14*56
2024-07-30T08:42:16.4312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,112.07*58
2024-07-30T08:42:17.4309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,112.04*7A
2024-07-30T08:42:18.4211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,112.03*7C
2024-07-30T08:42:19.4209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,112.09*77
2024-07-30T08:42:20.4208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,112.25*53
2024-07-30T08:42:21.4225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,112.41*51
2024-07-30T08:42:22.4224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,112.30*55
2024-07-30T08:42:23.4221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,111.99*78
2024-07-30T08:42:24.4248782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,111.75*50
2024-07-30T08:42:25.4247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,111.76*72
2024-07-30T08:42:26.4244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,112.10*7A
2024-07-30T08:42:27.4242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,112.49*78
2024-07-30T08:42:28.4240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,112.55*52
2024-07-30T08:42:29.4239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,112.25*57
2024-07-30T08:42:30.4236024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,111.86*58
2024-07-30T08:42:31.4234928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,111.62*57
2024-07-30T08:42:32.4233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,111.73*51
2024-07-30T08:42:33.4230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,112.11*74
2024-07-30T08:42:34.4229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,112.39*73
2024-07-30T08:42:35.4227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,112.31*7B
2024-07-30T08:42:36.4224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,112.04*71
2024-07-30T08:42:37.4172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,111.79*5C
2024-07-30T08:42:38.4168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,111.66*75
2024-07-30T08:42:39.4192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,111.77*5C
2024-07-30T08:42:40.4236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,112.11*52
2024-07-30T08:42:41.4233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,112.38*5A
2024-07-30T08:42:42.4231982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,112.50*7C
2024-07-30T08:42:43.4230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,112.59*7D
2024-07-30T08:42:44.4227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,112.40*7F
2024-07-30T08:42:45.4225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,111.91*74
2024-07-30T08:42:46.4224016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,111.43*52
2024-07-30T08:42:47.4221935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,111.38*54
2024-07-30T08:42:48.4220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.56,112.09*5D
2024-07-30T08:42:49.4218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.09,113.13*5A
2024-07-30T08:42:50.4216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,113.65*7C
2024-07-30T08:42:51.4251687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.54,113.34*59
2024-07-30T08:42:52.4250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.69,112.58*5B
2024-07-30T08:42:53.4247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.04,112.06*50
2024-07-30T08:42:54.4245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.47,112.19*7E
2024-07-30T08:42:55.4287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.20,112.85*58
2024-07-30T08:42:56.4286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.52,113.73*55
2024-07-30T08:42:57.4284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.11,114.44*7B
2024-07-30T08:42:58.4280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.72,114.56*7C
2024-07-30T08:42:59.4279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.35,113.98*70
2024-07-30T08:43:00.4297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.46,113.25*59
2024-07-30T08:43:01.4202903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.56,113.12*78
2024-07-30T08:43:02.4200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.13,113.71*74
2024-07-30T08:43:03.4198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,114.47*5D
2024-07-30T08:43:04.4196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,114.86*7D
2024-07-30T08:43:05.4194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,114.72*7F
2024-07-30T08:43:06.4209230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,114.23*78
2024-07-30T08:43:07.4206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,113.82*5B
2024-07-30T08:43:08.4266802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,113.61*5A
2024-07-30T08:43:09.4265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,113.44*54
2024-07-30T08:43:10.4317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,113.48*58
2024-07-30T08:43:11.4185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,113.80*53
2024-07-30T08:43:12.4219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,114.09*71
2024-07-30T08:43:13.4216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,113.97*72
2024-07-30T08:43:14.4213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,113.45*5E
2024-07-30T08:43:15.4212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,112.97*58
2024-07-30T08:43:16.4236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,112.80*7D
2024-07-30T08:43:17.4234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,112.91*5C
2024-07-30T08:43:18.4233088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,113.13*5A
2024-07-30T08:43:19.4229344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,113.24*50
2024-07-30T08:43:20.4228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,113.04*70
2024-07-30T08:43:21.4227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,112.78*7C
2024-07-30T08:43:22.4262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,112.73*57
2024-07-30T08:43:23.4292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,112.76*52
2024-07-30T08:43:24.4314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,112.81*55
2024-07-30T08:43:25.4216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,112.87*5E
2024-07-30T08:43:26.4213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,112.90*5E
2024-07-30T08:43:27.4287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,112.96*5D
2024-07-30T08:43:28.4284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,113.00*56
2024-07-30T08:43:29.4283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,113.00*56
2024-07-30T08:43:30.4280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,112.96*5F
2024-07-30T08:43:31.4279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,112.82*5B
2024-07-30T08:43:32.4295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,112.64*7B
2024-07-30T08:43:33.4218220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,112.58*75
2024-07-30T08:43:34.4215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,112.73*58
2024-07-30T08:43:35.4213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,112.96*58
2024-07-30T08:43:36.4247898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,113.10*52
2024-07-30T08:43:37.4245486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,113.11*7A
2024-07-30T08:43:38.4282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,112.95*70
2024-07-30T08:43:39.4280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,112.70*78
2024-07-30T08:43:40.4278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,112.58*56
2024-07-30T08:43:41.4274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,112.73*5F
2024-07-30T08:43:42.4273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,112.97*52
2024-07-30T08:43:43.4272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,112.99*73
2024-07-30T08:43:44.4269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,112.72*70
2024-07-30T08:43:45.4268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,112.38*56
2024-07-30T08:43:46.4266310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,112.33*5A
2024-07-30T08:43:47.4263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,112.73*5A
2024-07-30T08:43:48.4262488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,113.19*5C
2024-07-30T08:43:49.4280774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,113.23*71
2024-07-30T08:43:50.4279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,112.85*57
2024-07-30T08:43:51.4278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,112.44*79
2024-07-30T08:43:52.4274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,112.31*55
2024-07-30T08:43:53.4274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,112.34*5B
2024-07-30T08:43:54.4272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,112.42*7A
2024-07-30T08:43:55.4296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,112.46*75
2024-07-30T08:43:56.4294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,112.45*77
2024-07-30T08:43:57.4292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,112.58*5C
2024-07-30T08:43:58.4290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,112.82*59
2024-07-30T08:43:59.4289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,112.92*5E
2024-07-30T08:44:00.4286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,112.66*53
2024-07-30T08:44:01.4284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,112.23*5C
2024-07-30T08:44:02.4282812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,112.06*5C
2024-07-30T08:44:03.4281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,112.28*53
2024-07-30T08:44:04.4302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,112.58*5B
2024-07-30T08:44:05.4191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,112.59*5A
2024-07-30T08:44:06.4346612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,112.27*77
2024-07-30T08:44:07.4344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,112.00*7E
2024-07-30T08:44:08.4186079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,112.06*55
2024-07-30T08:44:09.4215895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,112.37*51
2024-07-30T08:44:10.4260092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,112.66*56
2024-07-30T08:44:11.4257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,112.67*5F
2024-07-30T08:44:12.4290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,112.37*79
2024-07-30T08:44:13.4289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,112.12*7A
2024-07-30T08:44:14.4286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,112.31*56
2024-07-30T08:44:15.4323015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,112.79*59
2024-07-30T08:44:16.4321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,113.04*57
2024-07-30T08:44:17.4318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,112.84*7D
2024-07-30T08:44:18.4317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,112.47*7B
2024-07-30T08:44:19.4205949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,112.25*5C
2024-07-30T08:44:20.4255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,112.35*55
2024-07-30T08:44:21.4253326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,112.65*5D
2024-07-30T08:44:22.4251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,112.89*56
2024-07-30T08:44:23.4247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,112.83*78
2024-07-30T08:44:24.4247623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,112.64*7A
2024-07-30T08:44:25.4245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,112.53*7E
2024-07-30T08:44:26.4243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,112.51*52
2024-07-30T08:44:27.4241885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,112.59*58
2024-07-30T08:44:28.4296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,112.70*5C
2024-07-30T08:44:29.4326428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,112.88*53
2024-07-30T08:44:30.4219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,113.03*74
2024-07-30T08:44:31.4337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,112.87*7C
2024-07-30T08:44:32.4179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,112.54*78
2024-07-30T08:44:33.4177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,112.42*50
2024-07-30T08:44:34.4176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,112.43*57
2024-07-30T08:44:35.4216463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,112.42*50
2024-07-30T08:44:36.4290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,112.41*70
2024-07-30T08:44:37.4288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,112.36*79
2024-07-30T08:44:38.4287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,112.40*76
2024-07-30T08:44:39.4309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,112.49*5D
2024-07-30T08:44:40.4307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,112.53*57
2024-07-30T08:44:41.4305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,112.57*5A
2024-07-30T08:44:42.4303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,112.63*51
2024-07-30T08:44:43.4301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,112.62*5D
2024-07-30T08:44:44.4299731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,112.56*71
2024-07-30T08:44:45.4297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,112.42*7E
2024-07-30T08:44:46.4296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,112.28*56
2024-07-30T08:44:47.4294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,112.34*5D
2024-07-30T08:44:48.4292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,112.58*5D
2024-07-30T08:44:49.4290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,112.73*5A
2024-07-30T08:44:50.4287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,112.70*50
2024-07-30T08:44:51.4285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.50,112.46*5A
2024-07-30T08:44:52.4283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,112.25*70
2024-07-30T08:44:53.4281977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,112.34*50
2024-07-30T08:44:54.4279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.06,112.66*54
2024-07-30T08:44:55.4277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,112.92*50
2024-07-30T08:44:56.4276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,113.01*7A
2024-07-30T08:44:57.4273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,112.82*75
2024-07-30T08:44:58.4178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,112.48*5D
2024-07-30T08:44:59.4177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,112.44*7B
2024-07-30T08:45:00.4331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.55,112.83*52
2024-07-30T08:45:01.4328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,113.34*5C
2024-07-30T08:45:02.4327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,113.62*78
2024-07-30T08:45:03.4326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,113.56*53
2024-07-30T08:45:04.4323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,113.19*55
2024-07-30T08:45:05.4321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,112.89*77
2024-07-30T08:45:06.4319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,113.02*55
2024-07-30T08:45:07.4190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,113.42*54
2024-07-30T08:45:08.4343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,113.67*7F
2024-07-30T08:45:09.4341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,113.54*79
2024-07-30T08:45:10.4339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,113.35*75
2024-07-30T08:45:11.4182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,113.49*5E
2024-07-30T08:45:12.4180604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,113.82*5C
2024-07-30T08:45:13.4334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,113.96*57
2024-07-30T08:45:14.4238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,113.83*59
2024-07-30T08:45:15.4235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,113.51*54
2024-07-30T08:45:16.4327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,113.28*5D
2024-07-30T08:45:17.4325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,113.28*5E
2024-07-30T08:45:18.4323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,113.36*54
2024-07-30T08:45:19.4322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,113.28*7F
2024-07-30T08:45:20.4320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,112.99*7B
2024-07-30T08:45:21.4317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,112.66*71
2024-07-30T08:45:22.4316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,112.55*55
2024-07-30T08:45:23.4314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,112.76*57
2024-07-30T08:45:24.4311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,113.13*5F
2024-07-30T08:45:25.4309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,113.44*77
2024-07-30T08:45:26.4308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,113.38*5A
2024-07-30T08:45:27.4306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,112.93*54
2024-07-30T08:45:28.4304324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,112.58*75
2024-07-30T08:45:29.4302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,112.56*5C
2024-07-30T08:45:30.4300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,112.75*5D
2024-07-30T08:45:31.4298074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,113.07*52
2024-07-30T08:45:32.4296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,113.34*73
2024-07-30T08:45:33.4294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,113.25*75
2024-07-30T08:45:34.4291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,112.89*50
2024-07-30T08:45:35.4289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.12,112.59*7A
2024-07-30T08:45:36.4288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,112.62*50
2024-07-30T08:45:37.4285713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,112.86*5C
2024-07-30T08:45:38.4284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,113.15*7E
2024-07-30T08:45:39.4303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.14,113.32*73
2024-07-30T08:45:40.4300000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,113.25*73
2024-07-30T08:45:41.4298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,113.03*5C
2024-07-30T08:45:42.4295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,112.99*56
2024-07-30T08:45:43.4295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,113.11*51
2024-07-30T08:45:44.4293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,113.18*59
2024-07-30T08:45:45.4290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,113.08*79
2024-07-30T08:45:46.4289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,112.96*79
2024-07-30T08:45:47.4287244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,113.00*54
2024-07-30T08:45:48.4284341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,113.03*55
2024-07-30T08:45:49.4311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,112.98*5E
2024-07-30T08:45:50.4310374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,112.97*50
2024-07-30T08:45:51.4269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,113.10*57
2024-07-30T08:45:52.4193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,113.34*54
2024-07-30T08:45:53.4348143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,113.58*7D
2024-07-30T08:45:54.4345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,113.60*70
2024-07-30T08:45:55.4343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,113.41*7F
2024-07-30T08:45:56.4185567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,113.27*54
2024-07-30T08:45:57.4182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,113.30*5C
2024-07-30T08:45:58.4337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,113.33*5B
2024-07-30T08:45:59.4335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,113.30*58
2024-07-30T08:46:00.4333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,113.32*53
2024-07-30T08:46:01.4331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,113.35*7D
2024-07-30T08:46:02.4329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,113.30*7F
2024-07-30T08:46:03.4348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,113.26*77
2024-07-30T08:46:04.4326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,113.23*53
2024-07-30T08:46:05.4323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,113.28*54
2024-07-30T08:46:06.4322345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,113.36*59
2024-07-30T08:46:07.4320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,113.42*56
2024-07-30T08:46:08.4318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,113.41*76
2024-07-30T08:46:09.4314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,113.25*75
2024-07-30T08:46:10.4314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,113.13*71
2024-07-30T08:46:11.4312017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,113.13*70
2024-07-30T08:46:12.4309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,113.15*5F
2024-07-30T08:46:13.4308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.67,113.26*52
2024-07-30T08:46:14.4349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.50,113.50*50
2024-07-30T08:46:15.4304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,113.67*59
2024-07-30T08:46:16.4301777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,113.54*78
2024-07-30T08:46:17.4300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.43,113.32*7C
2024-07-30T08:46:18.4297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,113.29*5F
2024-07-30T08:46:19.4295611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,113.37*50
2024-07-30T08:46:20.4294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.66,113.47*56
2024-07-30T08:46:21.4291746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,113.55*5C
2024-07-30T08:46:22.4289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,113.50*56
2024-07-30T08:46:23.4288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,113.37*5F
2024-07-30T08:46:24.4286871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,113.43*5F
2024-07-30T08:46:25.4283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,113.55*7E
2024-07-30T08:46:26.4282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,113.47*51
2024-07-30T08:46:27.4280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,113.49*5A
2024-07-30T08:46:28.4277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,113.79*50
2024-07-30T08:46:29.4275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,114.05*5D
2024-07-30T08:46:30.4273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,113.98*5C
2024-07-30T08:46:31.4272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,113.57*59
2024-07-30T08:46:32.4270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,113.15*79
2024-07-30T08:46:33.4200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,113.23*5F
2024-07-30T08:46:34.4198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,113.74*5C
2024-07-30T08:46:35.4230102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,114.10*57
2024-07-30T08:46:36.4228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,114.13*7D
2024-07-30T08:46:37.4226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,113.93*7E
2024-07-30T08:46:38.4289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,113.56*52
2024-07-30T08:46:39.4285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,113.30*51
2024-07-30T08:46:40.4283728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,113.28*50
2024-07-30T08:46:41.4283147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,113.41*5A
2024-07-30T08:46:42.4279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,113.61*58
2024-07-30T08:46:43.4278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,113.58*5D
2024-07-30T08:46:44.4276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,113.34*5F
2024-07-30T08:46:45.4275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,113.23*7E
2024-07-30T08:46:46.4272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,113.34*57
2024-07-30T08:46:47.4270598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,113.37*75
2024-07-30T08:46:48.4267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,113.27*77
2024-07-30T08:46:49.4265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,113.09*5B
2024-07-30T08:46:50.4263826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,112.86*5E
2024-07-30T08:46:51.4262812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,112.85*5C
2024-07-30T08:46:52.4260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,113.07*54
2024-07-30T08:46:53.4259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,113.24*5C
2024-07-30T08:46:54.4257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,113.29*7D
2024-07-30T08:46:55.4255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,113.26*70
2024-07-30T08:46:56.4253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,113.17*70
2024-07-30T08:46:57.4251707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,113.06*52
2024-07-30T08:46:58.4249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,113.02*7B
2024-07-30T08:46:59.4271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,113.04*70
2024-07-30T08:47:00.4270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,113.03*5F
2024-07-30T08:47:01.4268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,112.93*5A
2024-07-30T08:47:02.4265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,112.85*5D
2024-07-30T08:47:03.4263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,112.89*7C
2024-07-30T08:47:04.4261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,113.01*7F
2024-07-30T08:47:05.4259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,113.09*7E
2024-07-30T08:47:06.4258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,112.96*5B
2024-07-30T08:47:07.4256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,112.72*71
2024-07-30T08:47:08.4271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,112.59*55
2024-07-30T08:47:09.4269536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,112.75*5C
2024-07-30T08:47:10.4321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,112.99*55
2024-07-30T08:47:11.4318695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,113.13*79
2024-07-30T08:47:12.4317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,113.04*7C
2024-07-30T08:47:13.4314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,112.85*7A
2024-07-30T08:47:14.4314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,112.85*52
2024-07-30T08:47:15.4251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.55,113.14*59
2024-07-30T08:47:16.4249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,113.39*5C
2024-07-30T08:47:17.4246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,113.34*72
2024-07-30T08:47:18.4275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,113.04*5B
2024-07-30T08:47:19.4274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,112.83*5D
2024-07-30T08:47:20.4220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,112.90*5D
2024-07-30T08:47:21.4218958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,113.08*5B
2024-07-30T08:47:22.4217499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,113.16*50
2024-07-30T08:47:23.4214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,113.17*7B
2024-07-30T08:47:24.4213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,113.28*77
2024-07-30T08:47:25.4239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,113.53*7D
2024-07-30T08:47:26.4237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,113.59*5E
2024-07-30T08:47:27.4234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,113.33*75
2024-07-30T08:47:28.4233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,112.99*76
2024-07-30T08:47:29.4231020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.32,112.90*5E
2024-07-30T08:47:30.4229158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,113.09*57
2024-07-30T08:47:31.4227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,113.35*5A
2024-07-30T08:47:32.4226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,113.49*71
2024-07-30T08:47:33.4223710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,113.45*7E
2024-07-30T08:47:34.4222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,113.13*7F
2024-07-30T08:47:35.4219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,112.69*57
2024-07-30T08:47:36.4246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,112.52*56
2024-07-30T08:47:37.4264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,112.86*5B
2024-07-30T08:47:38.4262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,113.45*59
2024-07-30T08:47:39.4360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,113.79*76
2024-07-30T08:47:40.4357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,113.63*72
2024-07-30T08:47:41.4199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,113.14*70
2024-07-30T08:47:42.4197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,112.74*50
2024-07-30T08:47:43.4196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,112.81*5B
2024-07-30T08:47:44.4192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,113.19*58
2024-07-30T08:47:45.4347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,113.54*7A
2024-07-30T08:47:46.4345273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,113.61*7C
2024-07-30T08:47:47.4343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,113.33*7A
2024-07-30T08:47:48.4342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,112.93*7B
2024-07-30T08:47:49.4212570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,112.82*5B
2024-07-30T08:47:50.4211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,113.05*56
2024-07-30T08:47:51.4209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,113.29*58
2024-07-30T08:47:52.4242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,113.28*50
2024-07-30T08:47:53.4241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,113.16*71
2024-07-30T08:47:54.4239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,113.04*7F
2024-07-30T08:47:55.4328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,113.01*7D
2024-07-30T08:47:56.4325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,113.01*7D
2024-07-30T08:47:57.4205680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,113.10*5C
2024-07-30T08:47:58.4204781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,113.14*52
2024-07-30T08:47:59.4203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,113.07*53
2024-07-30T08:48:00.4201418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,113.09*57
2024-07-30T08:48:01.4198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,113.08*59
2024-07-30T08:48:02.4352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,113.11*7F
2024-07-30T08:48:03.4350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,113.19*76
2024-07-30T08:48:04.4349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,113.19*7C
2024-07-30T08:48:05.4348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,113.01*5F
2024-07-30T08:48:06.4231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,112.79*51
2024-07-30T08:48:07.4228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,112.77*52
2024-07-30T08:48:08.4226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,112.91*5E
2024-07-30T08:48:09.4225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,113.11*75
2024-07-30T08:48:10.4223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,113.23*7E
2024-07-30T08:48:11.4220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,113.19*58
2024-07-30T08:48:12.4218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,113.11*75
2024-07-30T08:48:13.4244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,113.10*7A
2024-07-30T08:48:14.4242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,113.06*53
2024-07-30T08:48:15.4240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,112.96*5F
2024-07-30T08:48:16.4237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,112.88*55
2024-07-30T08:48:17.4235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,112.83*55
2024-07-30T08:48:18.4264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,112.85*5C
2024-07-30T08:48:19.4262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,112.92*52
2024-07-30T08:48:20.4259770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,112.87*7C
2024-07-30T08:48:21.4258024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,112.85*76
2024-07-30T08:48:22.4256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,113.02*7C
2024-07-30T08:48:23.4254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,113.17*59
2024-07-30T08:48:24.4252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,113.06*5A
2024-07-30T08:48:25.4322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,112.83*58
2024-07-30T08:48:26.4223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,112.75*5B
2024-07-30T08:48:27.4221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,112.93*52
2024-07-30T08:48:28.4218663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,113.08*72
2024-07-30T08:48:29.4216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,113.02*76
2024-07-30T08:48:30.4215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,112.95*58
2024-07-30T08:48:31.4213535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,113.16*54
2024-07-30T08:48:32.4211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,113.46*5A
2024-07-30T08:48:33.4242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,113.56*7C
2024-07-30T08:48:34.4240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,113.44*76
2024-07-30T08:48:35.4238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,113.18*50
2024-07-30T08:48:36.4236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,112.93*77
2024-07-30T08:48:37.4233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,112.93*74
2024-07-30T08:48:38.4274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,113.15*52
2024-07-30T08:48:39.4273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,113.41*5B
2024-07-30T08:48:40.4303778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,113.63*78
2024-07-30T08:48:41.4300590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,113.72*73
2024-07-30T08:48:42.4299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,113.67*7C
2024-07-30T08:48:43.4297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,113.57*56
2024-07-30T08:48:44.4294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,113.33*7A
2024-07-30T08:48:45.4292955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,113.08*74
2024-07-30T08:48:46.4292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,113.13*78
2024-07-30T08:48:47.4289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,113.39*7C
2024-07-30T08:48:48.4287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,113.58*70
2024-07-30T08:48:49.4285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,113.67*5B
2024-07-30T08:48:50.4284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,113.62*53
2024-07-30T08:48:51.4281626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,113.41*79
2024-07-30T08:48:52.4279948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,113.15*7C
2024-07-30T08:48:53.4277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,112.98*75
2024-07-30T08:48:54.4275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,112.89*7F
2024-07-30T08:48:55.4272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,112.93*5E
2024-07-30T08:48:56.4272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,113.19*5D
2024-07-30T08:48:57.4269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,113.49*78
2024-07-30T08:48:58.4268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,113.65*70
2024-07-30T08:48:59.4266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,113.49*76
2024-07-30T08:49:00.4264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,113.20*57
2024-07-30T08:49:01.4261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,113.02*5E
2024-07-30T08:49:02.4259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,112.94*53
2024-07-30T08:49:03.4258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,113.07*55
2024-07-30T08:49:04.4256830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,113.33*55
2024-07-30T08:49:05.4253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,113.46*5F
2024-07-30T08:49:06.4252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,113.25*52
2024-07-30T08:49:07.4250500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,113.17*5E
2024-07-30T08:49:08.4248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,113.36*7D
2024-07-30T08:49:09.4245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,113.46*7E
2024-07-30T08:49:10.4243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,113.30*57
2024-07-30T08:49:11.4241614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,113.19*55
2024-07-30T08:49:12.4240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,113.31*56
2024-07-30T08:49:13.4293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,113.52*5A
2024-07-30T08:49:14.4289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,113.51*70
2024-07-30T08:49:15.4372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,113.12*7D
2024-07-30T08:49:16.4370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,112.82*74
2024-07-30T08:49:17.4211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,112.89*57
2024-07-30T08:49:18.4209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,113.11*5A
2024-07-30T08:49:19.4208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,113.43*59
2024-07-30T08:49:20.4206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,113.77*5C
2024-07-30T08:49:21.4360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,113.83*5D
2024-07-30T08:49:22.4357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,113.55*7E
2024-07-30T08:49:23.4241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,113.28*70
2024-07-30T08:49:24.4239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,113.24*51
2024-07-30T08:49:25.4237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,113.37*59
2024-07-30T08:49:26.4235642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,113.49*5C
2024-07-30T08:49:27.4233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,113.44*53
2024-07-30T08:49:28.4231365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,113.32*76
2024-07-30T08:49:29.4288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,113.36*51
2024-07-30T08:49:30.4286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,113.65*57
2024-07-30T08:49:31.4317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,113.79*51
2024-07-30T08:49:32.4217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,113.49*5F
2024-07-30T08:49:33.4216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,113.02*59
2024-07-30T08:49:34.4213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,112.64*79
2024-07-30T08:49:35.4211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,112.57*5F
2024-07-30T08:49:36.4209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,112.95*50
2024-07-30T08:49:37.4242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,113.46*50
2024-07-30T08:49:38.4241586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,113.75*74
2024-07-30T08:49:39.4239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,113.55*7A
2024-07-30T08:49:40.4261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,113.01*52
2024-07-30T08:49:41.4259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,112.66*57
2024-07-30T08:49:42.4258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,112.80*5F
2024-07-30T08:49:43.4254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,113.11*5F
2024-07-30T08:49:44.4253465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,113.28*78
2024-07-30T08:49:45.4251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,113.25*7C
2024-07-30T08:49:46.4250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,113.10*7E
2024-07-30T08:49:47.4248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,112.96*75
2024-07-30T08:49:48.4287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,112.85*73
2024-07-30T08:49:49.4286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,112.77*77
2024-07-30T08:49:50.4284369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,112.69*5E
2024-07-30T08:49:51.4281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,112.64*53
2024-07-30T08:49:52.4279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,112.75*54
2024-07-30T08:49:53.4277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,112.97*76
2024-07-30T08:49:54.4323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,113.08*73
2024-07-30T08:49:55.4321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,112.97*71
2024-07-30T08:49:56.4319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,112.72*58
2024-07-30T08:49:57.4317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,112.45*5C
2024-07-30T08:49:58.4315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,112.40*56
2024-07-30T08:49:59.4227773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,112.73*5E
2024-07-30T08:50:00.4224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,113.25*56
2024-07-30T08:50:01.4222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,113.59*7A
2024-07-30T08:50:02.4221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,113.52*7C
2024-07-30T08:50:03.4375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,113.18*72
2024-07-30T08:50:04.4216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,112.86*72
2024-07-30T08:50:05.4215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,112.83*5B
2024-07-30T08:50:06.4212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,113.14*50
2024-07-30T08:50:07.4211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,113.59*5C
2024-07-30T08:50:08.4364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,113.81*70
2024-07-30T08:50:09.4362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,113.75*72
2024-07-30T08:50:10.4361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,113.62*79
2024-07-30T08:50:11.4203822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,113.54*56
2024-07-30T08:50:12.4200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,113.51*73
2024-07-30T08:50:13.4354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,113.50*58
2024-07-30T08:50:14.4258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,113.53*50
2024-07-30T08:50:15.4256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,113.62*52
2024-07-30T08:50:16.4276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,113.71*7B
2024-07-30T08:50:17.4273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,113.66*78
2024-07-30T08:50:18.4299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,113.38*50
2024-07-30T08:50:19.4298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,113.15*5F
2024-07-30T08:50:20.4295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,113.21*56
2024-07-30T08:50:21.4293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,113.38*51
2024-07-30T08:50:22.4318215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,113.42*72
2024-07-30T08:50:23.4316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,113.31*78
2024-07-30T08:50:24.4314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,113.25*7E
2024-07-30T08:50:25.4312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,113.20*7B
2024-07-30T08:50:26.4309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,113.16*75
2024-07-30T08:50:27.4308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,113.23*5A
2024-07-30T08:50:28.4306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,113.26*5A
2024-07-30T08:50:29.4303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,113.17*5A
2024-07-30T08:50:30.4302438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,113.27*75
2024-07-30T08:50:31.4300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,113.31*77
2024-07-30T08:50:32.4298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,113.12*76
2024-07-30T08:50:33.4296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,113.02*54
2024-07-30T08:50:34.4294624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,113.12*53
2024-07-30T08:50:35.4292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,113.23*5A
2024-07-30T08:50:36.4353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,113.18*7B
2024-07-30T08:50:37.4351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,112.95*59
2024-07-30T08:50:38.4226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,112.79*5B
2024-07-30T08:50:39.4225152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,112.87*75
2024-07-30T08:50:40.4222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,113.12*5C
2024-07-30T08:50:41.4219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,113.37*53
2024-07-30T08:50:42.4218394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,113.40*5D
2024-07-30T08:50:43.4372186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,113.14*79
2024-07-30T08:50:44.4370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,112.71*7C
2024-07-30T08:50:45.4368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,112.41*76
2024-07-30T08:50:46.4210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,112.63*58
2024-07-30T08:50:47.4208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,113.23*57
2024-07-30T08:50:48.4206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,113.59*5A
2024-07-30T08:50:49.4226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,113.47*75
2024-07-30T08:50:50.4224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,113.23*50
2024-07-30T08:50:51.4282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,112.99*59
2024-07-30T08:50:52.4306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,112.71*71
2024-07-30T08:50:53.4304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,112.60*77
2024-07-30T08:50:54.4216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,112.73*52
2024-07-30T08:50:55.4214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,112.88*5B
2024-07-30T08:50:56.4368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,112.81*5E
2024-07-30T08:50:57.4366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,112.51*7F
2024-07-30T08:50:58.4209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,112.21*79
2024-07-30T08:50:59.4206923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,112.06*55
2024-07-30T08:51:00.4205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,112.13*55
2024-07-30T08:51:01.4359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,112.23*53
2024-07-30T08:51:02.4245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,112.17*78
2024-07-30T08:51:03.4242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,111.94*76
2024-07-30T08:51:04.4275342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,111.77*50
2024-07-30T08:51:05.4273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,111.91*59
2024-07-30T08:51:06.4270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,112.26*50
2024-07-30T08:51:07.4298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,112.49*56
2024-07-30T08:51:08.4315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,112.25*5D
2024-07-30T08:51:09.4236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,111.80*51
2024-07-30T08:51:10.4325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,111.65*7C
2024-07-30T08:51:11.4323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,111.94*5E
2024-07-30T08:51:12.4321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,112.26*7C
2024-07-30T08:51:13.4320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,112.32*77
2024-07-30T08:51:14.4346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,112.28*74
2024-07-30T08:51:15.4371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,112.35*7B
2024-07-30T08:51:16.4366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,112.43*53
2024-07-30T08:51:17.4208834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,112.42*76
2024-07-30T08:51:18.4248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.33,112.24*7A
2024-07-30T08:51:19.4246276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.66,112.03*78
2024-07-30T08:51:20.4244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,111.86*52
2024-07-30T08:51:21.4283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,111.90*7E
2024-07-30T08:51:22.4280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,112.16*7C
2024-07-30T08:51:23.4297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,112.28*79
2024-07-30T08:51:24.4297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,112.11*52
2024-07-30T08:51:25.4294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,111.99*53
2024-07-30T08:51:26.4217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,112.06*55
2024-07-30T08:51:27.4216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,112.10*7F
2024-07-30T08:51:28.4369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,112.08*51
2024-07-30T08:51:29.4230004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,111.99*50
2024-07-30T08:51:30.4228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,111.98*7F
2024-07-30T08:51:31.4225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,112.07*5E
2024-07-30T08:51:32.4224374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,112.08*59
2024-07-30T08:51:33.4221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,111.96*5C
2024-07-30T08:51:34.4219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,111.84*77
2024-07-30T08:51:35.4217484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,111.85*7F
2024-07-30T08:51:36.4215023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,112.06*52
2024-07-30T08:51:37.4214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,112.42*5E
2024-07-30T08:51:38.4245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,112.61*5A
2024-07-30T08:51:39.4262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,112.50*75
2024-07-30T08:51:40.4261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,112.31*52
2024-07-30T08:51:41.4320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,112.07*7E
2024-07-30T08:51:42.4317620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,111.87*73
2024-07-30T08:51:43.4316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,111.96*55
2024-07-30T08:51:44.4315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,112.40*54
2024-07-30T08:51:45.4312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,112.83*5B
2024-07-30T08:51:46.4311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,113.07*75
2024-07-30T08:51:47.4309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,113.09*78
2024-07-30T08:51:48.4252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,112.93*79
2024-07-30T08:51:49.4250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,112.78*56
2024-07-30T08:51:50.4247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,112.84*76
2024-07-30T08:51:51.4246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,113.13*53
2024-07-30T08:51:52.4244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,113.38*5D
2024-07-30T08:51:53.4261222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,113.34*51
2024-07-30T08:51:54.4277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,113.16*56
2024-07-30T08:51:55.4276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,113.20*5A
2024-07-30T08:51:56.4306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,113.44*78
2024-07-30T08:51:57.4305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,113.63*7E
2024-07-30T08:51:58.4345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,113.56*79
2024-07-30T08:51:59.4344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,113.29*50
2024-07-30T08:52:00.4343192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,113.06*54
2024-07-30T08:52:01.4358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,112.95*59
2024-07-30T08:52:02.4356605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,113.12*56
2024-07-30T08:52:03.4354326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,113.42*76
2024-07-30T08:52:04.4353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,113.47*7D
2024-07-30T08:52:05.4350807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,113.21*71
2024-07-30T08:52:06.4347312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,112.93*57
2024-07-30T08:52:07.4222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,112.87*58
2024-07-30T08:52:08.4219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,113.11*58
2024-07-30T08:52:09.4218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,113.41*57
2024-07-30T08:52:10.4372656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,113.51*53
2024-07-30T08:52:11.4284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,113.37*7B
2024-07-30T08:52:12.4331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,113.18*7A
2024-07-30T08:52:13.4328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,113.03*51
2024-07-30T08:52:14.4359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,112.86*58
2024-07-30T08:52:15.4325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,112.82*51
2024-07-30T08:52:16.4323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,113.04*5D
2024-07-30T08:52:17.4321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,113.35*55
2024-07-30T08:52:18.4318898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,113.49*74
2024-07-30T08:52:19.4317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,113.33*78
2024-07-30T08:52:20.4315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,113.00*7C
2024-07-30T08:52:21.4313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,112.92*58
2024-07-30T08:52:22.4311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,113.17*52
2024-07-30T08:52:23.4309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,113.26*57
2024-07-30T08:52:24.4307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,113.13*5B
2024-07-30T08:52:25.4305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,112.95*53
2024-07-30T08:52:26.4302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,112.96*5C
2024-07-30T08:52:27.4302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,113.19*79
2024-07-30T08:52:28.4300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,113.18*7C
2024-07-30T08:52:29.4296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,112.85*51
2024-07-30T08:52:30.4358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,112.53*78
2024-07-30T08:52:31.4355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,112.60*54
2024-07-30T08:52:32.4354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,112.91*58
2024-07-30T08:52:33.4352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,113.19*5C
2024-07-30T08:52:34.4376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,113.14*75
2024-07-30T08:52:35.4423660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,112.71*77
2024-07-30T08:52:36.4216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,112.37*50
2024-07-30T08:52:37.4214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,112.40*58
2024-07-30T08:52:38.4213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,112.62*5E
2024-07-30T08:52:39.4367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,112.68*73
2024-07-30T08:52:40.4364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,112.58*77
2024-07-30T08:52:41.4362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,112.48*73
2024-07-30T08:52:42.4361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,112.45*55
2024-07-30T08:52:43.4358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,112.43*50
2024-07-30T08:52:44.4356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,112.39*54
2024-07-30T08:52:45.4355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,112.39*7F
2024-07-30T08:52:46.4237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,112.40*7A
2024-07-30T08:52:47.4234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,112.31*7D
2024-07-30T08:52:48.4234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,112.37*5B
2024-07-30T08:52:49.4230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,112.63*58
2024-07-30T08:52:50.4229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,112.86*5B
2024-07-30T08:52:51.4245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,112.87*5A
2024-07-30T08:52:52.4243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,112.54*7F
2024-07-30T08:52:53.4241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,112.17*51
2024-07-30T08:52:54.4257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,112.29*5D
2024-07-30T08:52:55.4256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,112.85*53
2024-07-30T08:52:56.4255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,113.29*5B
2024-07-30T08:52:57.4251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,113.34*72
2024-07-30T08:52:58.4270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,113.13*78
2024-07-30T08:52:59.4267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.56,112.87*50
2024-07-30T08:53:00.4266854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,112.81*7A
2024-07-30T08:53:01.4264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.12,112.99*5D
2024-07-30T08:53:02.4291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.62,113.22*50
2024-07-30T08:53:03.4328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,113.51*53
2024-07-30T08:53:04.4306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,113.81*57
2024-07-30T08:53:05.4304811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,113.85*7D
2024-07-30T08:53:06.4301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,113.54*75
2024-07-30T08:53:07.4300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,113.16*78
2024-07-30T08:53:08.4327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,113.15*78
2024-07-30T08:53:09.4325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,113.41*53
2024-07-30T08:53:10.4323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,113.59*56
2024-07-30T08:53:11.4321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,113.57*58
2024-07-30T08:53:12.4320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,113.53*54
2024-07-30T08:53:13.4316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,113.72*5E
2024-07-30T08:53:14.4316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,114.10*7B
2024-07-30T08:53:15.4340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,114.21*71
2024-07-30T08:53:16.4339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.60,113.76*53
2024-07-30T08:53:17.4337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,113.14*51
2024-07-30T08:53:18.4239516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,112.94*76
2024-07-30T08:53:19.4237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.00,113.37*55
2024-07-30T08:53:20.4235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.30,114.13*56
2024-07-30T08:53:21.4233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,114.65*56
2024-07-30T08:53:22.4387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,114.70*75
2024-07-30T08:53:23.4385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.02,114.42*7C
2024-07-30T08:53:24.4227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,114.11*5D
2024-07-30T08:53:25.4224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.15,113.90*71
2024-07-30T08:53:26.4221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.87,113.89*5B
2024-07-30T08:53:27.4220115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.63,114.10*51
2024-07-30T08:53:28.4218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,114.30*55
2024-07-30T08:53:29.4373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,114.35*77
2024-07-30T08:53:30.4371358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,114.32*76
2024-07-30T08:53:31.4369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,114.19*7C
2024-07-30T08:53:32.4367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,114.03*7D
2024-07-30T08:53:33.4364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,114.10*78
2024-07-30T08:53:34.4363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,114.28*58
2024-07-30T08:53:35.4360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,114.29*58
2024-07-30T08:53:36.4359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,114.14*5E
2024-07-30T08:53:37.4357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,113.82*58
2024-07-30T08:53:38.4355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,113.44*5D
2024-07-30T08:53:39.4232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,113.26*7E
2024-07-30T08:53:40.4386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,113.35*7F
2024-07-30T08:53:41.4385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,113.55*75
2024-07-30T08:53:42.4226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,113.48*75
2024-07-30T08:53:43.4223544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,113.13*55
2024-07-30T08:53:44.4221384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,112.84*5C
2024-07-30T08:53:45.4221407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,112.85*5E
2024-07-30T08:53:46.4263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,112.96*5D
2024-07-30T08:53:47.4261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,112.96*7E
2024-07-30T08:53:48.4370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,112.84*7D
2024-07-30T08:53:49.4368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,112.57*7F
2024-07-30T08:53:50.4227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,112.27*53
2024-07-30T08:53:51.4306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,112.07*51
2024-07-30T08:53:52.4303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,112.25*51
2024-07-30T08:53:53.4300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,112.76*52
2024-07-30T08:53:54.4298783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,113.16*78
2024-07-30T08:53:55.4297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,112.92*79
2024-07-30T08:53:56.4364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,112.13*78
2024-07-30T08:53:57.4362596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,111.57*50
2024-07-30T08:53:58.4360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,111.74*59
2024-07-30T08:53:59.4357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,112.47*57
2024-07-30T08:54:00.4238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,113.18*5D
2024-07-30T08:54:01.4393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,113.30*7A
2024-07-30T08:54:02.4310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.03,112.81*71
2024-07-30T08:54:03.4351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,112.14*53
2024-07-30T08:54:04.4350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.96,111.81*7E
2024-07-30T08:54:05.4347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.17,112.03*50
2024-07-30T08:54:06.4345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,112.45*55
2024-07-30T08:54:07.4342747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,112.60*75
2024-07-30T08:54:08.4341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.13,112.24*7A
2024-07-30T08:54:09.4338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,111.73*75
2024-07-30T08:54:10.4337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,111.51*55
2024-07-30T08:54:11.4335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.53,111.60*57
2024-07-30T08:54:12.4333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,111.85*59
2024-07-30T08:54:13.4329724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,112.11*7D
2024-07-30T08:54:14.4329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,112.14*73
2024-07-30T08:54:15.4328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.67,111.93*5E
2024-07-30T08:54:16.4325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,111.74*51
2024-07-30T08:54:17.4323912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,111.64*77
2024-07-30T08:54:18.4321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,111.60*51
2024-07-30T08:54:19.4340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,111.84*59
2024-07-30T08:54:20.4241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.31,112.24*55
2024-07-30T08:54:21.4240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,112.45*58
2024-07-30T08:54:22.4322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,112.32*7A
2024-07-30T08:54:23.4274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,111.99*7E
2024-07-30T08:54:24.4271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,111.73*78
2024-07-30T08:54:25.4271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,111.79*71
2024-07-30T08:54:26.4269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,112.27*55
2024-07-30T08:54:27.4266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,112.84*51
2024-07-30T08:54:28.4296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,113.03*59
2024-07-30T08:54:29.4294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,112.80*58
2024-07-30T08:54:30.4293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,112.45*5A
2024-07-30T08:54:31.4291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,112.31*79
2024-07-30T08:54:32.4289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,112.52*57
2024-07-30T08:54:33.4286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,112.93*72
2024-07-30T08:54:34.4285124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,113.17*79
2024-07-30T08:54:35.4283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,112.89*7C
2024-07-30T08:54:36.4306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,112.33*76
2024-07-30T08:54:37.4235451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,112.11*77
2024-07-30T08:54:38.4235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.28,112.40*51
2024-07-30T08:54:39.4232140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.53,112.81*58
2024-07-30T08:54:40.4386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,112.99*5A
2024-07-30T08:54:41.4384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.50,112.98*72
2024-07-30T08:54:42.4383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.28,112.72*79
2024-07-30T08:54:43.4224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.67,112.30*58
2024-07-30T08:54:44.4223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,112.04*74
2024-07-30T08:54:45.4220303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.30,112.06*78
2024-07-30T08:54:46.4375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.82,112.43*5C
2024-07-30T08:54:47.4373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.92,113.14*50
2024-07-30T08:54:48.4267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,113.74*54
2024-07-30T08:54:49.4335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,113.78*71
2024-07-30T08:54:50.4334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,113.48*74
2024-07-30T08:54:51.4331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,113.17*58
2024-07-30T08:54:52.4328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,112.95*7A
2024-07-30T08:54:53.4236935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,113.02*53
2024-07-30T08:54:54.4235085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,113.43*56
2024-07-30T08:54:55.4266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,113.93*5D
2024-07-30T08:54:56.4263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,114.13*78
2024-07-30T08:54:57.4262528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,114.02*78
2024-07-30T08:54:58.4260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,113.95*75
2024-07-30T08:54:59.4277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,113.97*5A
2024-07-30T08:55:00.4256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,113.88*56
2024-07-30T08:55:01.4253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,113.66*79
2024-07-30T08:55:02.4251248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,113.49*5C
2024-07-30T08:55:03.4250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,113.39*5A
2024-07-30T08:55:04.4247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,113.41*5A
2024-07-30T08:55:05.4246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,113.58*50
2024-07-30T08:55:06.4273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,113.86*51
2024-07-30T08:55:07.4271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,114.02*74
2024-07-30T08:55:08.4268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,113.99*78
2024-07-30T08:55:09.4301680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,113.94*75
2024-07-30T08:55:10.4299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,113.81*52
2024-07-30T08:55:11.4297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,113.76*58
2024-07-30T08:55:12.4355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,113.99*56
2024-07-30T08:55:13.4353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,114.39*5B
2024-07-30T08:55:14.4350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,114.67*73
2024-07-30T08:55:15.4347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,114.47*74
2024-07-30T08:55:16.4346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,114.06*7B
2024-07-30T08:55:17.4345388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,114.01*55
2024-07-30T08:55:18.4234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.46,114.35*5C
2024-07-30T08:55:19.4232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.17,114.70*57
2024-07-30T08:55:20.4231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,114.77*53
2024-07-30T08:55:21.4246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,114.62*77
2024-07-30T08:55:22.4244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,114.52*78
2024-07-30T08:55:23.4242691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,114.72*79
2024-07-30T08:55:24.4240961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,114.96*7F
2024-07-30T08:55:25.4239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,114.98*53
2024-07-30T08:55:26.4393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,114.97*70
2024-07-30T08:55:27.4234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,114.88*50
2024-07-30T08:55:28.4262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,114.69*52
2024-07-30T08:55:29.4261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,114.60*55
2024-07-30T08:55:30.4258508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,114.72*53
2024-07-30T08:55:31.4257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,114.91*5C
2024-07-30T08:55:32.4254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,115.18*70
2024-07-30T08:55:33.4253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,115.29*79
2024-07-30T08:55:34.4269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,115.09*7F
2024-07-30T08:55:35.4310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,114.85*72
2024-07-30T08:55:36.4309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,114.89*51
2024-07-30T08:55:37.4306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,115.10*55
2024-07-30T08:55:38.4305294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,115.28*5C
2024-07-30T08:55:39.4235037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,115.36*5E
2024-07-30T08:55:40.4261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,115.42*7C
2024-07-30T08:55:41.4291486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,115.44*71
2024-07-30T08:55:42.4289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,115.34*7C
2024-07-30T08:55:43.4288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,115.18*5A
2024-07-30T08:55:44.4284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,115.03*57
2024-07-30T08:55:45.4300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,115.10*5F
2024-07-30T08:55:46.4281209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,115.37*5F
2024-07-30T08:55:47.4280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,115.64*56
2024-07-30T08:55:48.4278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,115.80*73
2024-07-30T08:55:49.4256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,115.82*7F
2024-07-30T08:55:50.4253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,115.62*77
2024-07-30T08:55:51.4252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,115.34*51
2024-07-30T08:55:52.4250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,115.25*59
2024-07-30T08:55:53.4248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,115.41*58
2024-07-30T08:55:54.4246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,115.62*57
2024-07-30T08:55:55.4244704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,115.65*56
2024-07-30T08:55:56.4279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,115.60*50
2024-07-30T08:55:57.4275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,115.65*73
2024-07-30T08:55:58.4317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,115.77*56
2024-07-30T08:55:59.4315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,115.85*56
2024-07-30T08:56:00.4313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,115.78*59
2024-07-30T08:56:01.4311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,115.43*54
2024-07-30T08:56:02.4308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,115.04*52
2024-07-30T08:56:03.4306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,114.92*5C
2024-07-30T08:56:04.4341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,115.30*52
2024-07-30T08:56:05.4303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,116.00*50
2024-07-30T08:56:06.4300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,116.44*75
2024-07-30T08:56:07.4300214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,116.33*74
2024-07-30T08:56:08.4317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,115.99*5A
2024-07-30T08:56:09.4295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.35,115.69*72
2024-07-30T08:56:10.4339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.57,115.50*7E
2024-07-30T08:56:11.4372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,115.46*5E
2024-07-30T08:56:12.4371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,115.75*5F
2024-07-30T08:56:13.4391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,116.31*72
2024-07-30T08:56:14.4562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.85,116.66*7A
2024-07-30T08:56:15.4387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,116.42*72
2024-07-30T08:56:16.4248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,115.96*54
2024-07-30T08:56:17.4246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,115.76*57
2024-07-30T08:56:18.4245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,115.87*5F
2024-07-30T08:56:19.4243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,116.17*55
2024-07-30T08:56:20.4240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,116.43*7C
2024-07-30T08:56:21.4305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,116.40*51
2024-07-30T08:56:22.4325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,116.15*5E
2024-07-30T08:56:23.4323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,116.00*58
2024-07-30T08:56:24.4320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,116.07*56
2024-07-30T08:56:25.4319476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,116.14*71
2024-07-30T08:56:26.4317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,115.93*78
2024-07-30T08:56:27.4315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,115.52*54
2024-07-30T08:56:28.4313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,115.23*51
2024-07-30T08:56:29.4229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,115.24*5D
2024-07-30T08:56:30.4294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,115.52*56
2024-07-30T08:56:31.4333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,115.80*53
2024-07-30T08:56:32.4369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,115.86*5A
2024-07-30T08:56:33.4366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,115.74*51
2024-07-30T08:56:34.4365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,115.60*7F
2024-07-30T08:56:35.4363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,115.51*53
2024-07-30T08:56:36.4387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,115.25*78
2024-07-30T08:56:37.4264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,114.90*76
2024-07-30T08:56:38.4262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,114.91*5C
2024-07-30T08:56:39.4260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,115.27*52
2024-07-30T08:56:40.4258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,115.67*5C
2024-07-30T08:56:41.4255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,115.98*5C
2024-07-30T08:56:42.4253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,115.94*71
2024-07-30T08:56:43.4252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,115.53*79
2024-07-30T08:56:44.4406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,115.11*79
2024-07-30T08:56:45.4248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,114.99*5F
2024-07-30T08:56:46.4246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,115.13*55
2024-07-30T08:56:47.4244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,115.40*5F
2024-07-30T08:56:48.4242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,115.74*54
2024-07-30T08:56:49.4239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,116.09*5D
2024-07-30T08:56:50.4394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,116.15*7A
2024-07-30T08:56:51.4392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,115.87*73
2024-07-30T08:56:52.4233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,115.50*7F
2024-07-30T08:56:53.4233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,115.10*51
2024-07-30T08:56:54.4230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,114.95*5F
2024-07-30T08:56:55.4384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,115.32*58
2024-07-30T08:56:56.4382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,115.91*5B
2024-07-30T08:56:57.4380728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,116.25*52
2024-07-30T08:56:58.4377722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,116.08*5D
2024-07-30T08:56:59.4376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,115.70*5E
2024-07-30T08:57:00.4374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,115.45*75
2024-07-30T08:57:01.4251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,115.41*76
2024-07-30T08:57:02.4248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,115.41*5D
2024-07-30T08:57:03.4316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,115.53*55
2024-07-30T08:57:04.4373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,115.79*5A
2024-07-30T08:57:05.4370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,116.01*50
2024-07-30T08:57:06.4369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,115.98*52
2024-07-30T08:57:07.4368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,115.67*58
2024-07-30T08:57:08.4365599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,115.40*51
2024-07-30T08:57:09.4363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,115.33*56
2024-07-30T08:57:10.4361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,115.28*59
2024-07-30T08:57:11.4359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,115.27*50
2024-07-30T08:57:12.4356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,115.29*5D
2024-07-30T08:57:13.4354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,115.43*5F
2024-07-30T08:57:14.4374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,115.67*50
2024-07-30T08:57:15.4372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,115.71*52
2024-07-30T08:57:16.4390646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,115.42*5B
2024-07-30T08:57:17.4387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,115.07*7A
2024-07-30T08:57:18.4268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,114.90*55
2024-07-30T08:57:19.4364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,115.00*52
2024-07-30T08:57:20.4362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,115.27*5B
2024-07-30T08:57:21.4240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,115.40*56
2024-07-30T08:57:22.4359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,115.23*56
2024-07-30T08:57:23.4356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,115.02*7C
2024-07-30T08:57:24.4355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,115.10*7F
2024-07-30T08:57:25.4353766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,115.38*5F
2024-07-30T08:57:26.4370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,115.51*52
2024-07-30T08:57:27.4403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,115.35*79
2024-07-30T08:57:28.4400990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,115.15*72
2024-07-30T08:57:29.4243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,115.08*57
2024-07-30T08:57:30.4241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,115.03*7B
2024-07-30T08:57:31.4239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,115.05*59
2024-07-30T08:57:32.4237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.42,115.27*5F
2024-07-30T08:57:33.4390640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,115.64*51
2024-07-30T08:57:34.4311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,115.91*71
2024-07-30T08:57:35.4328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.46,115.65*7E
2024-07-30T08:57:36.4327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.37,115.06*59
2024-07-30T08:57:37.4324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.88,114.73*7A
2024-07-30T08:57:38.4322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.80,114.83*7E
2024-07-30T08:57:39.4321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.05,115.26*53
2024-07-30T08:57:40.4318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,115.75*53
2024-07-30T08:57:41.4317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,116.12*5E
2024-07-30T08:57:42.4314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,116.24*72
2024-07-30T08:57:43.4313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,116.00*7F
2024-07-30T08:57:44.4310723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,115.42*54
2024-07-30T08:57:45.4308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,114.96*74
2024-07-30T08:57:46.4307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,114.99*56
2024-07-30T08:57:47.4305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,115.50*5A
2024-07-30T08:57:48.4303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,116.12*55
2024-07-30T08:57:49.4300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,116.49*5C
2024-07-30T08:57:50.4347664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,116.42*74
2024-07-30T08:57:51.4371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,116.06*79
2024-07-30T08:57:52.4369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,115.67*5D
2024-07-30T08:57:53.4368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,115.55*7A
2024-07-30T08:57:54.4365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,115.81*56
2024-07-30T08:57:55.4363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,116.07*5D
2024-07-30T08:57:56.4362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,116.05*79
2024-07-30T08:57:57.4359275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,115.69*75
2024-07-30T08:57:58.4357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,115.31*52
2024-07-30T08:57:59.4356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,115.37*53
2024-07-30T08:58:00.4353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,115.66*56
2024-07-30T08:58:01.4384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,115.76*7A
2024-07-30T08:58:02.4349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.48,115.50*7E
2024-07-30T08:58:03.4347652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.17,115.12*52
2024-07-30T08:58:04.4345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,114.98*7D
2024-07-30T08:58:05.4343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,115.04*56
2024-07-30T08:58:06.4368172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.92,115.15*5A
2024-07-30T08:58:07.4366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,115.37*53
2024-07-30T08:58:08.4364238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,115.58*5A
2024-07-30T08:58:09.4361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,115.55*7A
2024-07-30T08:58:10.4359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,115.40*71
2024-07-30T08:58:11.4358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,115.30*7D
2024-07-30T08:58:12.4355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,115.30*54
2024-07-30T08:58:13.4376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,115.27*5D
2024-07-30T08:58:14.4298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,115.20*59
2024-07-30T08:58:15.4296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,115.27*56
2024-07-30T08:58:16.4294645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,115.46*54
2024-07-30T08:58:17.4293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,115.71*74
2024-07-30T08:58:18.4290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,115.86*74
2024-07-30T08:58:19.4288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,115.79*7F
2024-07-30T08:58:20.4287651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,115.48*72
2024-07-30T08:58:21.4285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,115.21*5A
2024-07-30T08:58:22.4281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,115.14*50
2024-07-30T08:58:23.4314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,115.31*50
2024-07-30T08:58:24.4348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,115.63*50
2024-07-30T08:58:25.4346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,115.91*70
2024-07-30T08:58:26.4343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,115.97*73
2024-07-30T08:58:27.4342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,115.75*76
2024-07-30T08:58:28.4340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,115.44*54
2024-07-30T08:58:29.4356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,115.22*58
2024-07-30T08:58:30.4355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,115.28*58
2024-07-30T08:58:31.4351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,115.65*57
2024-07-30T08:58:32.4350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,115.97*5E
2024-07-30T08:58:33.4348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,115.93*54
2024-07-30T08:58:34.4346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,115.67*56
2024-07-30T08:58:35.4382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,115.48*76
2024-07-30T08:58:36.4380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,115.34*57
2024-07-30T08:58:37.4378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,115.12*7D
2024-07-30T08:58:38.4256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,115.00*54
2024-07-30T08:58:39.4255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,115.19*51
2024-07-30T08:58:40.4285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,115.64*57
2024-07-30T08:58:41.4387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,116.02*52
2024-07-30T08:58:42.4383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,116.04*7A
2024-07-30T08:58:43.4382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,115.63*51
2024-07-30T08:58:44.4381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,115.17*76
2024-07-30T08:58:45.4379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,114.98*72
2024-07-30T08:58:46.4377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,115.07*58
2024-07-30T08:58:47.4375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,115.37*5E
2024-07-30T08:58:48.4371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,115.78*71
2024-07-30T08:58:49.4412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,116.02*7E
2024-07-30T08:58:50.4272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,115.87*51
2024-07-30T08:58:51.4271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,115.38*7D
2024-07-30T08:58:52.4269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,114.95*58
2024-07-30T08:58:53.4266884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,114.87*54
2024-07-30T08:58:54.4263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,115.16*5E
2024-07-30T08:58:55.4286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,115.54*7A
2024-07-30T08:58:56.4381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,115.71*7C
2024-07-30T08:58:57.4378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,115.66*5F
2024-07-30T08:58:58.4377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,115.45*57
2024-07-30T08:58:59.4375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,115.08*72
2024-07-30T08:59:00.4373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,114.77*5D
2024-07-30T08:59:01.4371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,114.83*59
2024-07-30T08:59:02.4369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,115.10*50
2024-07-30T08:59:03.4367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,115.21*54
2024-07-30T08:59:04.4365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,115.03*7A
2024-07-30T08:59:05.4363771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,114.79*5B
2024-07-30T08:59:06.4361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,114.84*5C
2024-07-30T08:59:07.4358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,115.22*59
2024-07-30T08:59:08.4356688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,115.48*5C
2024-07-30T08:59:09.4355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,115.31*7D
2024-07-30T08:59:10.4353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,114.86*7A
2024-07-30T08:59:11.4351608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,114.55*52
2024-07-30T08:59:12.4349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,114.61*57
2024-07-30T08:59:13.4347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,114.88*51
2024-07-30T08:59:14.4345224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,115.19*5E
2024-07-30T08:59:15.4343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,115.39*5E
2024-07-30T08:59:16.4341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,115.35*54
2024-07-30T08:59:17.4339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,115.12*54
2024-07-30T08:59:18.4338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,114.91*5E
2024-07-30T08:59:19.4335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,114.85*7A
2024-07-30T08:59:20.4334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,114.87*5D
2024-07-30T08:59:21.4331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,114.77*5A
2024-07-30T08:59:22.4330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,114.72*73
2024-07-30T08:59:23.4358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,114.92*5C
2024-07-30T08:59:24.4373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,115.29*57
2024-07-30T08:59:25.4265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,115.53*5E
2024-07-30T08:59:26.4263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,115.32*57
2024-07-30T08:59:27.4299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,114.75*7D
2024-07-30T08:59:28.4297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,114.26*52
2024-07-30T08:59:29.4333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,114.27*71
2024-07-30T08:59:30.4331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,114.63*58
2024-07-30T08:59:31.4329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,114.92*5E
2024-07-30T08:59:32.4327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,114.86*75
2024-07-30T08:59:33.4326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,114.56*71
2024-07-30T08:59:34.4323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,114.23*50
2024-07-30T08:59:35.4320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,114.18*5A
2024-07-30T08:59:36.4318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,114.49*5D
2024-07-30T08:59:37.4317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,114.78*73
2024-07-30T08:59:38.4315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,114.72*73
2024-07-30T08:59:39.4312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,114.35*79
2024-07-30T08:59:40.4312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,114.08*5F
2024-07-30T08:59:41.4309821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,114.23*51
2024-07-30T08:59:42.4307427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,114.67*54
2024-07-30T08:59:43.4306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,115.12*78
2024-07-30T08:59:44.4303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,115.28*73
2024-07-30T08:59:45.4301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,115.01*76
2024-07-30T08:59:46.4299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,114.61*7C
2024-07-30T08:59:47.4297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,114.38*77
2024-07-30T08:59:48.4296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,114.63*5C
2024-07-30T08:59:49.4293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,115.26*57
2024-07-30T08:59:50.4292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,115.65*7E
2024-07-30T08:59:51.4339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,115.48*77
2024-07-30T08:59:52.4337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,114.98*7C
2024-07-30T08:59:53.4334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,114.61*52
2024-07-30T08:59:54.4332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,114.76*54
2024-07-30T08:59:55.4330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,115.31*51
2024-07-30T08:59:56.4328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,115.75*52
2024-07-30T08:59:57.4353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,115.65*7E
2024-07-30T08:59:58.4351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,115.18*7B
2024-07-30T08:59:59.4253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,114.82*74
2024-07-30T09:00:00.4251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,114.74*70
2024-07-30T09:00:01.4249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,114.82*56
2024-07-30T09:00:02.4247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,114.97*5E
2024-07-30T09:00:03.4422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,115.15*56
2024-07-30T09:00:04.4399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,115.15*59
2024-07-30T09:00:05.4397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,115.01*76
2024-07-30T09:00:06.4269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,114.90*77
2024-07-30T09:00:07.4267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,114.87*7B
2024-07-30T09:00:08.4264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,114.84*51
2024-07-30T09:00:09.4263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,114.85*59
2024-07-30T09:00:10.4262052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,115.05*51
2024-07-30T09:00:11.4259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,115.11*58
2024-07-30T09:00:12.4257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,114.86*5E
2024-07-30T09:00:13.4301110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,114.49*5D
2024-07-30T09:00:14.4298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,114.38*72
2024-07-30T09:00:15.4297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,114.49*5A
2024-07-30T09:00:16.4295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,114.55*57
2024-07-30T09:00:17.4385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,114.59*75
2024-07-30T09:00:18.4384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,114.74*7E
2024-07-30T09:00:19.4382005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,114.96*59
2024-07-30T09:00:20.4379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,115.02*77
2024-07-30T09:00:21.4379472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,114.91*7D
2024-07-30T09:00:22.4375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,114.75*5B
2024-07-30T09:00:23.4373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,114.75*5A
2024-07-30T09:00:24.4372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,115.05*56
2024-07-30T09:00:25.4370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,115.28*5C
2024-07-30T09:00:26.4368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,115.17*76
2024-07-30T09:00:27.4366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,114.83*74
2024-07-30T09:00:28.4363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,114.59*5D
2024-07-30T09:00:29.4362405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,114.77*54
2024-07-30T09:00:30.4277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,115.17*5B
2024-07-30T09:00:31.4275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,115.38*5C
2024-07-30T09:00:32.4273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,115.24*53
2024-07-30T09:00:33.4349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,114.97*74
2024-07-30T09:00:34.4348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,114.86*5B
2024-07-30T09:00:35.4345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,114.92*58
2024-07-30T09:00:36.4344253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,115.03*5F
2024-07-30T09:00:37.4342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,115.04*73
2024-07-30T09:00:38.4339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,114.88*7E
2024-07-30T09:00:39.4337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,114.62*7D
2024-07-30T09:00:40.4334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,114.51*5D
2024-07-30T09:00:41.4332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,114.61*53
2024-07-30T09:00:42.4330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,114.73*5C
2024-07-30T09:00:43.4329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,114.83*52
2024-07-30T09:00:44.4328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,114.99*7A
2024-07-30T09:00:45.4324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,115.11*7E
2024-07-30T09:00:46.4324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,115.02*77
2024-07-30T09:00:47.4321452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,114.78*77
2024-07-30T09:00:48.4346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,114.53*58
2024-07-30T09:00:49.4345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,114.40*54
2024-07-30T09:00:50.4342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,114.51*5A
2024-07-30T09:00:51.4341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,114.82*51
2024-07-30T09:00:52.4339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,115.11*5F
2024-07-30T09:00:53.4336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,115.25*7C
2024-07-30T09:00:54.4334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,115.23*7F
2024-07-30T09:00:55.4332471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,115.03*52
2024-07-30T09:00:56.4331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,114.82*50
2024-07-30T09:00:57.4328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,114.77*5C
2024-07-30T09:00:58.4327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,114.94*59
2024-07-30T09:00:59.4324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,115.25*5B
2024-07-30T09:01:00.4371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,115.58*55
2024-07-30T09:01:01.4368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,115.80*57
2024-07-30T09:01:02.4367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,115.77*7A
2024-07-30T09:01:03.4401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,115.52*73
2024-07-30T09:01:04.4289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,115.26*55
2024-07-30T09:01:05.4286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,115.08*55
2024-07-30T09:01:06.4284731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,115.05*57
2024-07-30T09:01:07.4283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.05,115.30*5F
2024-07-30T09:01:08.4281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.77,115.68*5A
2024-07-30T09:01:09.4296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,116.02*58
2024-07-30T09:01:10.4294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,116.29*70
2024-07-30T09:01:11.4293381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,116.32*75
2024-07-30T09:01:12.4291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,115.97*78
2024-07-30T09:01:13.4289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,115.56*7A
2024-07-30T09:01:14.4288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,115.43*57
2024-07-30T09:01:15.4310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,115.70*53
2024-07-30T09:01:16.4307866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,116.03*50
2024-07-30T09:01:17.4306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,116.18*57
2024-07-30T09:01:18.4304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,116.13*56
2024-07-30T09:01:19.4302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,116.06*71
2024-07-30T09:01:20.4318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,116.01*73
2024-07-30T09:01:21.4317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,115.76*71
2024-07-30T09:01:22.4314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,115.32*77
2024-07-30T09:01:23.4313482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,115.05*50
2024-07-30T09:01:24.4311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,115.25*51
2024-07-30T09:01:25.4309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,115.71*53
2024-07-30T09:01:26.4307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,116.01*51
2024-07-30T09:01:27.4305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,115.96*72
2024-07-30T09:01:28.4302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,115.63*73
2024-07-30T09:01:29.4301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,115.31*7A
2024-07-30T09:01:30.4299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,115.28*50
2024-07-30T09:01:31.4296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,115.37*57
2024-07-30T09:01:32.4294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,115.41*5E
2024-07-30T09:01:33.4294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,115.39*59
2024-07-30T09:01:34.4291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,115.31*75
2024-07-30T09:01:35.4289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,115.25*51
2024-07-30T09:01:36.4287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,115.22*77
2024-07-30T09:01:37.4305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,115.09*5A
2024-07-30T09:01:38.4363728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,114.96*58
2024-07-30T09:01:39.4361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,114.95*5A
2024-07-30T09:01:40.4360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,115.08*53
2024-07-30T09:01:41.4357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,115.27*79
2024-07-30T09:01:42.4355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,115.46*74
2024-07-30T09:01:43.4354067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,115.41*7B
2024-07-30T09:01:44.4351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,115.15*56
2024-07-30T09:01:45.4349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,114.93*56
2024-07-30T09:01:46.4347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,114.83*58
2024-07-30T09:01:47.4346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,114.92*54
2024-07-30T09:01:48.4343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,115.26*54
2024-07-30T09:01:49.4342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,115.65*50
2024-07-30T09:01:50.4340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,115.93*74
2024-07-30T09:01:51.4337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,115.84*71
2024-07-30T09:01:52.4335658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,115.30*7C
2024-07-30T09:01:53.4334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,114.80*75
2024-07-30T09:01:54.4354005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,114.81*56
2024-07-30T09:01:55.4352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,115.24*50
2024-07-30T09:01:56.4349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,115.75*5D
2024-07-30T09:01:57.4251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,116.04*5A
2024-07-30T09:01:58.4346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,115.89*75
2024-07-30T09:01:59.4344185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,115.48*7A
2024-07-30T09:02:00.4368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,115.21*5A
2024-07-30T09:02:01.4367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,115.29*51
2024-07-30T09:02:02.4384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,115.45*56
2024-07-30T09:02:03.4382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,115.40*54
2024-07-30T09:02:04.4380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,115.28*56
2024-07-30T09:02:05.4378800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,115.23*52
2024-07-30T09:02:06.4377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,115.37*5D
2024-07-30T09:02:07.4402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,115.55*54
2024-07-30T09:02:08.4289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,115.45*75
2024-07-30T09:02:09.4287391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,115.11*7E
2024-07-30T09:02:10.4284406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,114.95*73
2024-07-30T09:02:11.4283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,115.04*5D
2024-07-30T09:02:12.4281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,115.06*55
2024-07-30T09:02:13.4279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,115.11*5D
2024-07-30T09:02:14.4276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,115.30*55
2024-07-30T09:02:15.4275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,115.57*5C
2024-07-30T09:02:16.4273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,115.69*5B
2024-07-30T09:02:17.4271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,115.47*52
2024-07-30T09:02:18.4425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,115.05*7A
2024-07-30T09:02:19.4267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,114.78*7C
2024-07-30T09:02:20.4284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,114.74*7A
2024-07-30T09:02:21.4327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,114.73*56
2024-07-30T09:02:22.4326562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,114.72*57
2024-07-30T09:02:23.4359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,114.82*5E
2024-07-30T09:02:24.4315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,114.99*51
2024-07-30T09:02:25.4388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,115.10*55
2024-07-30T09:02:26.4386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,114.93*7E
2024-07-30T09:02:27.4311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.97,114.62*5B
2024-07-30T09:02:28.4325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,114.50*58
2024-07-30T09:02:29.4323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,114.65*77
2024-07-30T09:02:30.4322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,114.82*51
2024-07-30T09:02:31.4346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,114.86*57
2024-07-30T09:02:32.4344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,114.83*58
2024-07-30T09:02:33.4342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,114.71*5B
2024-07-30T09:02:34.4340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,114.56*59
2024-07-30T09:02:35.4336668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,114.52*79
2024-07-30T09:02:36.4335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,114.63*78
2024-07-30T09:02:37.4354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,114.70*59
2024-07-30T09:02:38.4399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,114.77*5A
2024-07-30T09:02:39.4271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,114.78*54
2024-07-30T09:02:40.4316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,114.67*54
2024-07-30T09:02:41.4315168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,114.67*7D
2024-07-30T09:02:42.4313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,114.92*70
2024-07-30T09:02:43.4310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,115.16*52
2024-07-30T09:02:44.4309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,115.12*5B
2024-07-30T09:02:45.4306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,114.81*7B
2024-07-30T09:02:46.4305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,114.51*74
2024-07-30T09:02:47.4338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,114.51*56
2024-07-30T09:02:48.4336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,114.77*55
2024-07-30T09:02:49.4334603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,115.03*5D
2024-07-30T09:02:50.4333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,115.15*5C
2024-07-30T09:02:51.4330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,115.22*7C
2024-07-30T09:02:52.4328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,115.10*76
2024-07-30T09:02:53.4326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,114.73*57
2024-07-30T09:02:54.4323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,114.54*7B
2024-07-30T09:02:55.4322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,114.79*75
2024-07-30T09:02:56.4320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,115.04*56
2024-07-30T09:02:57.4317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,114.87*71
2024-07-30T09:02:58.4317020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,114.43*76
2024-07-30T09:02:59.4314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,114.31*7E
2024-07-30T09:03:00.4312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,114.68*5D
2024-07-30T09:03:01.4310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,115.04*5E
2024-07-30T09:03:02.4309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,115.14*55
2024-07-30T09:03:03.4307238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,115.08*5E
2024-07-30T09:03:04.4304678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,115.02*7C
2024-07-30T09:03:05.4302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,114.91*7D
2024-07-30T09:03:06.4324796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,114.61*74
2024-07-30T09:03:07.4351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,114.41*7E
2024-07-30T09:03:08.4350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,114.50*5C
2024-07-30T09:03:09.4348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.26,114.71*59
2024-07-30T09:03:10.4347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,114.81*59
2024-07-30T09:03:11.4344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,114.91*71
2024-07-30T09:03:12.4341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,114.96*72
2024-07-30T09:03:13.4340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,114.74*5E
2024-07-30T09:03:14.4338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,114.33*5F
2024-07-30T09:03:15.4336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.54,114.16*7E
2024-07-30T09:03:16.4334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,114.46*51
2024-07-30T09:03:17.4332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,114.96*51
2024-07-30T09:03:18.4349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,115.23*7C
2024-07-30T09:03:19.4347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,115.19*76
2024-07-30T09:03:20.4345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,115.10*51
2024-07-30T09:03:21.4342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,115.01*7C
2024-07-30T09:03:22.4341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.16,114.89*5A
2024-07-30T09:03:23.4379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,114.84*55
2024-07-30T09:03:24.4267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,114.88*5A
2024-07-30T09:03:25.4421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,114.86*70
2024-07-30T09:03:26.4314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,114.80*74
2024-07-30T09:03:27.4310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,114.86*74
2024-07-30T09:03:28.4268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,115.08*5F
2024-07-30T09:03:29.4423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,115.33*59
2024-07-30T09:03:30.4281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,115.36*5A
2024-07-30T09:03:31.4280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,115.10*5E
2024-07-30T09:03:32.4278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,114.91*70
2024-07-30T09:03:33.4432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,114.88*77
2024-07-30T09:03:34.4274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,114.83*71
2024-07-30T09:03:35.4271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,114.81*5B
2024-07-30T09:03:36.4307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,114.79*5C
2024-07-30T09:03:37.4305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,114.70*5A
2024-07-30T09:03:38.4304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,114.67*5B
2024-07-30T09:03:39.4301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,114.75*52
2024-07-30T09:03:40.4365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,114.75*52
2024-07-30T09:03:41.4362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,114.66*55
2024-07-30T09:03:42.4360820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,114.61*73
2024-07-30T09:03:43.4359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,114.66*5B
2024-07-30T09:03:44.4357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,114.66*79
2024-07-30T09:03:45.4355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,114.52*74
2024-07-30T09:03:46.4353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,114.31*56
2024-07-30T09:03:47.4351568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,114.41*5E
2024-07-30T09:03:48.4349493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,114.80*5F
2024-07-30T09:03:49.4346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,114.98*54
2024-07-30T09:03:50.4346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,114.84*75
2024-07-30T09:03:51.4343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,114.51*79
2024-07-30T09:03:52.4341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,114.16*52
2024-07-30T09:03:53.4339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,114.08*58
2024-07-30T09:03:54.4336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,114.27*50
2024-07-30T09:03:55.4335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,114.50*55
2024-07-30T09:03:56.4334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,114.71*71
2024-07-30T09:03:57.4331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,114.98*76
2024-07-30T09:03:58.4330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,115.10*7A
2024-07-30T09:03:59.4328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,114.88*50
2024-07-30T09:04:00.4326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,114.52*5B
2024-07-30T09:04:01.4323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,114.30*58
2024-07-30T09:04:02.4404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,114.25*53
2024-07-30T09:04:03.4284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,114.39*56
2024-07-30T09:04:04.4282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,114.81*5B
2024-07-30T09:04:05.4280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,115.26*7B
2024-07-30T09:04:06.4317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,115.29*74
2024-07-30T09:04:07.4315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,114.89*71
2024-07-30T09:04:08.4313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,114.42*7F
2024-07-30T09:04:09.4311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.39,114.29*73
2024-07-30T09:04:10.4309772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,114.57*57
2024-07-30T09:04:11.4307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,114.96*58
2024-07-30T09:04:12.4305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,115.10*74
2024-07-30T09:04:13.4303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,114.99*7A
2024-07-30T09:04:14.4331845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,114.97*71
2024-07-30T09:04:15.4388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,115.08*58
2024-07-30T09:04:16.4402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,115.07*5E
2024-07-30T09:04:17.4301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,114.92*5A
2024-07-30T09:04:18.4318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,114.68*59
2024-07-30T09:04:19.4316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,114.58*58
2024-07-30T09:04:20.4314426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,114.95*51
2024-07-30T09:04:21.4378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,115.51*52
2024-07-30T09:04:22.4310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,115.71*78
2024-07-30T09:04:23.4307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,115.42*57
2024-07-30T09:04:24.4306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.90,114.85*5E
2024-07-30T09:04:25.4304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,114.38*52
2024-07-30T09:04:26.4302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,114.48*5E
2024-07-30T09:04:27.4299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.98,115.13*54
2024-07-30T09:04:28.4297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,115.76*50
2024-07-30T09:04:29.4297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,116.02*75
2024-07-30T09:04:30.4294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,115.93*78
2024-07-30T09:04:31.4291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,115.37*5C
2024-07-30T09:04:32.4290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,114.73*70
2024-07-30T09:04:33.4287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,114.66*5C
2024-07-30T09:04:34.4287439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,115.28*58
2024-07-30T09:04:35.4365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,116.11*57
2024-07-30T09:04:36.4363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,116.47*77
2024-07-30T09:04:37.4361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,116.15*7F
2024-07-30T09:04:38.4359444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,115.51*54
2024-07-30T09:04:39.4356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,115.20*7A
2024-07-30T09:04:40.4356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.52,115.35*5B
2024-07-30T09:04:41.4409140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,115.58*56
2024-07-30T09:04:42.4406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,115.71*73
2024-07-30T09:04:43.4404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,115.66*71
2024-07-30T09:04:44.4403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,115.44*7B
2024-07-30T09:04:45.4400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,115.26*55
2024-07-30T09:04:46.4399838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,115.26*54
2024-07-30T09:04:47.4397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,115.34*53
2024-07-30T09:04:48.4395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,115.23*57
2024-07-30T09:04:49.4274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,115.02*56
2024-07-30T09:04:50.4427629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,114.95*59
2024-07-30T09:04:51.4301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,115.10*50
2024-07-30T09:04:52.4300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,115.31*5D
2024-07-30T09:04:53.4299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,115.35*74
2024-07-30T09:04:54.4297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,115.03*7D
2024-07-30T09:04:55.4295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,114.66*55
2024-07-30T09:04:56.4293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,114.57*5D
2024-07-30T09:04:57.4291062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,114.69*5C
2024-07-30T09:04:58.4289287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,114.81*59
2024-07-30T09:04:59.4287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,114.79*78
2024-07-30T09:05:00.4285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,114.88*7F
2024-07-30T09:05:01.4282704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,115.20*5C
2024-07-30T09:05:02.4280504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,115.34*5E
2024-07-30T09:05:03.4278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,115.03*52
2024-07-30T09:05:04.4277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,114.47*50
2024-07-30T09:05:05.4303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,114.02*5C
2024-07-30T09:05:06.4302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,114.05*5F
2024-07-30T09:05:07.4300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,114.38*5B
2024-07-30T09:05:08.4298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,114.53*5F
2024-07-30T09:05:09.4296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,114.52*52
2024-07-30T09:05:10.4294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,114.50*57
2024-07-30T09:05:11.4292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,114.34*70
2024-07-30T09:05:12.4321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,113.97*58
2024-07-30T09:05:13.4318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,113.64*56
2024-07-30T09:05:14.4316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,113.64*7D
2024-07-30T09:05:15.4314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,114.04*56
2024-07-30T09:05:16.4312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,114.44*5E
2024-07-30T09:05:17.4309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,114.33*72
2024-07-30T09:05:18.4308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,113.84*7B
2024-07-30T09:05:19.4323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,113.57*53
2024-07-30T09:05:20.4321999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,113.76*51
2024-07-30T09:05:21.4319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,114.19*52
2024-07-30T09:05:22.4353732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,114.47*79
2024-07-30T09:05:23.4420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,114.42*74
2024-07-30T09:05:24.4350228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,114.09*7D
2024-07-30T09:05:25.4347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.04,113.68*77
2024-07-30T09:05:26.4344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.28,113.62*74
2024-07-30T09:05:27.4344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.26,114.12*59
2024-07-30T09:05:28.4342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,114.66*75
2024-07-30T09:05:29.4381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,114.78*7B
2024-07-30T09:05:30.4379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,114.50*7F
2024-07-30T09:05:31.4376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,114.16*79
2024-07-30T09:05:32.4374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,114.05*51
2024-07-30T09:05:33.4373318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,114.32*52
2024-07-30T09:05:34.4370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,114.87*5C
2024-07-30T09:05:35.4369140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,115.22*58
2024-07-30T09:05:36.4366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,115.08*7E
2024-07-30T09:05:37.4393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,114.76*7A
2024-07-30T09:05:38.4391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,114.68*5B
2024-07-30T09:05:39.4429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,114.79*79
2024-07-30T09:05:40.4388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.72,114.85*71
2024-07-30T09:05:41.4385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,114.86*5A
2024-07-30T09:05:42.4383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,115.05*59
2024-07-30T09:05:43.4381958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,115.33*56
2024-07-30T09:05:44.4379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,115.43*5A
2024-07-30T09:05:45.4377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,115.29*7F
2024-07-30T09:05:46.4375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,114.99*73
2024-07-30T09:05:47.4373578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,114.70*51
2024-07-30T09:05:48.4372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,114.62*5E
2024-07-30T09:05:49.4370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,114.82*5E
2024-07-30T09:05:50.4367845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,115.16*50
2024-07-30T09:05:51.4423126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,115.46*51
2024-07-30T09:05:52.4284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,115.46*50
2024-07-30T09:05:53.4357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,115.17*55
2024-07-30T09:05:54.4355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,115.02*51
2024-07-30T09:05:55.4354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,115.11*5D
2024-07-30T09:05:56.4352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,115.24*56
2024-07-30T09:05:57.4349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,115.24*55
2024-07-30T09:05:58.4346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,115.05*73
2024-07-30T09:05:59.4346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,114.82*5B
2024-07-30T09:06:00.4344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,114.68*5D
2024-07-30T09:06:01.4420134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,114.75*54
2024-07-30T09:06:02.4418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,115.00*54
2024-07-30T09:06:03.4415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,115.23*75
2024-07-30T09:06:04.4413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,115.41*7D
2024-07-30T09:06:05.4412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,115.46*59
2024-07-30T09:06:06.4410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,115.37*52
2024-07-30T09:06:07.4299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,115.17*75
2024-07-30T09:06:08.4298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,115.00*7C
2024-07-30T09:06:09.4312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,115.11*56
2024-07-30T09:06:10.4311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.38,115.43*5C
2024-07-30T09:06:11.4309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,115.71*54
2024-07-30T09:06:12.4307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,115.73*74
2024-07-30T09:06:13.4305220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,115.51*7A
2024-07-30T09:06:14.4302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,115.30*7E
2024-07-30T09:06:15.4301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,115.23*55
2024-07-30T09:06:16.4337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,115.22*59
2024-07-30T09:06:17.4335680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,115.39*59
2024-07-30T09:06:18.4334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,115.79*77
2024-07-30T09:06:19.4332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,116.10*7C
2024-07-30T09:06:20.4356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,116.11*71
2024-07-30T09:06:21.4354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,115.94*56
2024-07-30T09:06:22.4278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,115.76*55
2024-07-30T09:06:23.4276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,115.70*50
2024-07-30T09:06:24.4307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,115.67*5E
2024-07-30T09:06:25.4305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,115.53*56
2024-07-30T09:06:26.4326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,115.46*53
2024-07-30T09:06:27.4324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,115.57*57
2024-07-30T09:06:28.4395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,115.75*54
2024-07-30T09:06:29.4393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,115.98*53
2024-07-30T09:06:30.4391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,116.09*75
2024-07-30T09:06:31.4389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,115.83*5B
2024-07-30T09:06:32.4387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,115.34*57
2024-07-30T09:06:33.4385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,114.99*76
2024-07-30T09:06:34.4383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,115.04*5F
2024-07-30T09:06:35.4381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,115.38*5E
2024-07-30T09:06:36.4379871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,115.65*78
2024-07-30T09:06:37.4377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,115.72*75
2024-07-30T09:06:38.4375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,115.62*7C
2024-07-30T09:06:39.4373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,115.42*5B
2024-07-30T09:06:40.4371983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,115.21*76
2024-07-30T09:06:41.4300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.73,115.07*7D
2024-07-30T09:06:42.4299402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,115.05*7F
2024-07-30T09:06:43.4297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,115.11*5D
2024-07-30T09:06:44.4295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,115.17*7D
2024-07-30T09:06:45.4449950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,115.24*73
2024-07-30T09:06:46.4292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,115.32*56
2024-07-30T09:06:47.4289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,115.30*54
2024-07-30T09:06:48.4287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,115.07*54
2024-07-30T09:06:49.4285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,114.75*51
2024-07-30T09:06:50.4282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,114.79*5B
2024-07-30T09:06:51.4438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,115.16*58
2024-07-30T09:06:52.4436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,115.52*79
2024-07-30T09:06:53.4433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,115.62*75
2024-07-30T09:06:54.4431963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,115.36*7A
2024-07-30T09:06:55.4430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,114.96*52
2024-07-30T09:06:56.4429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,114.80*52
2024-07-30T09:06:57.4426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,115.00*50
2024-07-30T09:06:58.4424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,115.26*51
2024-07-30T09:06:59.4422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,115.27*73
2024-07-30T09:07:00.4452181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,114.93*74
2024-07-30T09:07:01.4449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,114.53*7E
2024-07-30T09:07:02.4292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,114.46*76
2024-07-30T09:07:03.4290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.18,114.78*51
2024-07-30T09:07:04.4287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,115.25*50
2024-07-30T09:07:05.4286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,115.48*56
2024-07-30T09:07:06.4440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,115.29*5A
2024-07-30T09:07:07.4437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,114.85*5E
2024-07-30T09:07:08.4436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,114.51*7A
2024-07-30T09:07:09.4434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,114.45*7A
2024-07-30T09:07:10.4431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,114.36*77
2024-07-30T09:07:11.4430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,114.11*50
2024-07-30T09:07:12.4428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.76,114.14*5A
2024-07-30T09:07:13.4425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.10,114.58*54
2024-07-30T09:07:14.4425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,114.86*50
2024-07-30T09:07:15.4422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,114.65*5C
2024-07-30T09:07:16.4420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.90,114.28*53
2024-07-30T09:07:17.4418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,114.05*5C
2024-07-30T09:07:18.4416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,113.98*5B
2024-07-30T09:07:19.4433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,114.03*56
2024-07-30T09:07:20.4292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,114.22*53
2024-07-30T09:07:21.4317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,114.41*51
2024-07-30T09:07:22.4314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,114.52*5D
2024-07-30T09:07:23.4312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,114.60*76
2024-07-30T09:07:24.4356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,114.71*70
2024-07-30T09:07:25.4355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,114.70*50
2024-07-30T09:07:26.4351918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,114.57*51
2024-07-30T09:07:27.4351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,114.51*7A
2024-07-30T09:07:28.4349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,114.66*5B
2024-07-30T09:07:29.4347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,114.96*56
2024-07-30T09:07:30.4345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,115.03*5F
2024-07-30T09:07:31.4343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,114.73*78
2024-07-30T09:07:32.4342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,114.46*7E
2024-07-30T09:07:33.4339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,114.55*7B
2024-07-30T09:07:34.4337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,114.86*56
2024-07-30T09:07:35.4335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,115.18*51
2024-07-30T09:07:36.4333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,115.25*50
2024-07-30T09:07:37.4359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,114.97*51
2024-07-30T09:07:38.4357437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,114.56*7E
2024-07-30T09:07:39.4355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,114.38*71
2024-07-30T09:07:40.4353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,114.60*5A
2024-07-30T09:07:41.4351076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,115.01*5F
2024-07-30T09:07:42.4349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,115.18*51
2024-07-30T09:07:43.4348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,114.88*50
2024-07-30T09:07:44.4345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,114.37*7D
2024-07-30T09:07:45.4343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,114.19*70
2024-07-30T09:07:46.4341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,114.51*7C
2024-07-30T09:07:47.4340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,114.99*5E
2024-07-30T09:07:48.4386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,115.17*78
2024-07-30T09:07:49.4383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,115.00*74
2024-07-30T09:07:50.4383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,114.67*7B
2024-07-30T09:07:51.4380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,114.37*56
2024-07-30T09:07:52.4379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,114.24*54
2024-07-30T09:07:53.4407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.20,114.27*5B
2024-07-30T09:07:54.4333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,114.48*5E
2024-07-30T09:07:55.4421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,114.82*5B
2024-07-30T09:07:56.4421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,114.93*78
2024-07-30T09:07:57.4418039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,114.71*70
2024-07-30T09:07:58.4417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,114.38*53
2024-07-30T09:07:59.4415432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,114.26*74
2024-07-30T09:08:00.4294441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.71,114.44*79
2024-07-30T09:08:01.4292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,114.81*5C
2024-07-30T09:08:02.4447307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,115.13*5F
2024-07-30T09:08:03.4445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,115.22*7C
2024-07-30T09:08:04.4327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,115.05*71
2024-07-30T09:08:05.4327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,114.71*7A
2024-07-30T09:08:06.4325604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,114.58*55
2024-07-30T09:08:07.4322902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,114.69*55
2024-07-30T09:08:08.4321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,115.03*53
2024-07-30T09:08:09.4319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,115.43*55
2024-07-30T09:08:10.4316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,115.66*55
2024-07-30T09:08:11.4315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,115.63*56
2024-07-30T09:08:12.4313069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,115.37*5C
2024-07-30T09:08:13.4310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,115.11*54
2024-07-30T09:08:14.4309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,114.95*70
2024-07-30T09:08:15.4306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,114.96*59
2024-07-30T09:08:16.4324787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,115.24*58
2024-07-30T09:08:17.4442575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,115.70*57
2024-07-30T09:08:18.4440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,116.02*5A
2024-07-30T09:08:19.4321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,115.90*51
2024-07-30T09:08:20.4319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,115.55*56
2024-07-30T09:08:21.4316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,115.29*50
2024-07-30T09:08:22.4315724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,115.23*7F
2024-07-30T09:08:23.4312987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,115.21*53
2024-07-30T09:08:24.4311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,115.18*79
2024-07-30T09:08:25.4309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,115.22*50
2024-07-30T09:08:26.4398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,115.38*58
2024-07-30T09:08:27.4395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,115.53*52
2024-07-30T09:08:28.4393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,115.47*56
2024-07-30T09:08:29.4391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,115.02*78
2024-07-30T09:08:30.4449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,114.69*72
2024-07-30T09:08:31.4291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,114.99*58
2024-07-30T09:08:32.4314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,115.62*59
2024-07-30T09:08:33.4312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,115.93*53
2024-07-30T09:08:34.4311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,115.68*73
2024-07-30T09:08:35.4308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,115.15*7D
2024-07-30T09:08:36.4306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,114.85*5C
2024-07-30T09:08:37.4305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,115.04*7B
2024-07-30T09:08:38.4302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,115.62*57
2024-07-30T09:08:39.4301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,116.17*55
2024-07-30T09:08:40.4299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,116.33*5D
2024-07-30T09:08:41.4452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,116.17*7E
2024-07-30T09:08:42.4294585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,115.83*5A
2024-07-30T09:08:43.4293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,115.53*5C
2024-07-30T09:08:44.4290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,115.45*7B
2024-07-30T09:08:45.4289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,115.62*5F
2024-07-30T09:08:46.4287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,116.00*50
2024-07-30T09:08:47.4441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,116.42*58
2024-07-30T09:08:48.4318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,116.48*72
2024-07-30T09:08:49.4316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,116.15*74
2024-07-30T09:08:50.4314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,115.79*72
2024-07-30T09:08:51.4312815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,115.53*74
2024-07-30T09:08:52.4310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,115.24*72
2024-07-30T09:08:53.4309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,115.00*57
2024-07-30T09:08:54.4306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,114.97*5C
2024-07-30T09:08:55.4303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,114.97*58
2024-07-30T09:08:56.4323183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,114.69*5F
2024-07-30T09:08:57.4320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,114.27*79
2024-07-30T09:08:58.4319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,113.70*7D
2024-07-30T09:08:59.4317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,112.82*5E
2024-07-30T09:09:00.4315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,111.72*78
2024-07-30T09:09:01.4312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,110.76*53
2024-07-30T09:09:02.4335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,110.32*5E
2024-07-30T09:09:03.4334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,110.33*5C
2024-07-30T09:09:04.4393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,110.03*7F
2024-07-30T09:09:05.4392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,108.96*78
2024-07-30T09:09:06.4389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.01,107.35*57
2024-07-30T09:09:07.4388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,105.87*7F
2024-07-30T09:09:08.4385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.52,104.88*78
2024-07-30T09:09:09.4382977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,104.20*51
2024-07-30T09:09:10.4382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,103.37*59
2024-07-30T09:09:11.4379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,102.16*71
2024-07-30T09:09:12.4376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,100.85*75
2024-07-30T09:09:13.4376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,99.59*6E
2024-07-30T09:09:14.4374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,98.39*40
2024-07-30T09:09:15.4372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,97.12*47
2024-07-30T09:09:16.4370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,95.70*4D
2024-07-30T09:09:17.4368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,94.34*6A
2024-07-30T09:09:18.4366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,93.07*6C
2024-07-30T09:09:19.4363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,91.91*6A
2024-07-30T09:09:20.4381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,90.65*67
2024-07-30T09:09:21.4378912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,88.89*4A
2024-07-30T09:09:22.4377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,86.95*4A
2024-07-30T09:09:23.4375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,85.33*6D
2024-07-30T09:09:24.4372855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,84.08*4F
2024-07-30T09:09:25.4370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,82.91*45
2024-07-30T09:09:26.4369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,81.65*4E
2024-07-30T09:09:27.4367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,79.95*4F
2024-07-30T09:09:28.4365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,78.01*64
2024-07-30T09:09:29.4363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,76.72*6B
2024-07-30T09:09:30.4385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,75.83*64
2024-07-30T09:09:31.4384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,74.47*6F
2024-07-30T09:09:32.4381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,72.73*41
2024-07-30T09:09:33.4378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,71.09*4B
2024-07-30T09:09:34.4377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,69.70*6C
2024-07-30T09:09:35.4375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,68.68*6B
2024-07-30T09:09:36.4372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,67.63*65
2024-07-30T09:09:37.4371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,65.96*43
2024-07-30T09:09:38.4418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.99,63.97*69
2024-07-30T09:09:39.4416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.31,62.25*62
2024-07-30T09:09:40.4351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.75,60.85*45
2024-07-30T09:09:41.4409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,59.65*65
2024-07-30T09:09:42.4407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,58.54*6B
2024-07-30T09:09:43.4405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,57.33*4E
2024-07-30T09:09:44.4403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,55.80*47
2024-07-30T09:09:45.4400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,54.29*6A
2024-07-30T09:09:46.4271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,53.17*4A
2024-07-30T09:09:47.4269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,52.14*43
2024-07-30T09:09:48.4423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,51.01*64
2024-07-30T09:09:49.4422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,49.86*64
2024-07-30T09:09:50.4419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,48.35*64
2024-07-30T09:09:51.4418195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,46.46*4A
2024-07-30T09:09:52.4415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,45.09*4B
2024-07-30T09:09:53.4413675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,44.62*64
2024-07-30T09:09:54.4412135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,44.20*6D
2024-07-30T09:09:55.4410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,43.08*61
2024-07-30T09:09:56.4408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,41.40*69
2024-07-30T09:09:57.4346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,39.69*66
2024-07-30T09:09:58.4344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,38.56*48
2024-07-30T09:09:59.4342097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,37.99*43
2024-07-30T09:10:00.4340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,37.55*6A
2024-07-30T09:10:01.4336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,36.69*60
2024-07-30T09:10:02.4375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,35.04*62
2024-07-30T09:10:03.4429762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,33.27*69
2024-07-30T09:10:04.4271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,32.50*4F
2024-07-30T09:10:05.4425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,32.54*4E
2024-07-30T09:10:06.4423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,32.05*67
2024-07-30T09:10:07.4421254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,30.49*6C
2024-07-30T09:10:08.4290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,28.72*6E
2024-07-30T09:10:09.4444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,27.80*60
2024-07-30T09:10:10.4286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,27.74*43
2024-07-30T09:10:11.4284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,27.40*6A
2024-07-30T09:10:12.4282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,26.29*62
2024-07-30T09:10:13.4281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,25.01*6E
2024-07-30T09:10:14.4434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,23.91*6B
2024-07-30T09:10:15.4432479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,22.87*6C
2024-07-30T09:10:16.4274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,22.02*45
2024-07-30T09:10:17.4428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,21.51*62
2024-07-30T09:10:18.4427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,20.77*68
2024-07-30T09:10:19.4424385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,19.52*4D
2024-07-30T09:10:20.4421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,18.32*62
2024-07-30T09:10:21.4421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,17.49*6E
2024-07-30T09:10:22.4418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,16.88*61
2024-07-30T09:10:23.4417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,16.23*66
2024-07-30T09:10:24.4291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,15.47*63
2024-07-30T09:10:25.4288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,14.50*61
2024-07-30T09:10:26.4372684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,13.17*66
2024-07-30T09:10:27.4370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,11.79*68
2024-07-30T09:10:28.4369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,10.95*4C
2024-07-30T09:10:29.4289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,10.62*67
2024-07-30T09:10:30.4287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,10.06*62
2024-07-30T09:10:31.4285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,9.06*5A
2024-07-30T09:10:32.4440090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,7.88*73
2024-07-30T09:10:33.4317343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,6.67*5D
2024-07-30T09:10:34.4355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,5.70*56
2024-07-30T09:10:35.4352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,5.11*54
2024-07-30T09:10:36.4350718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.32,4.62*5E
2024-07-30T09:10:37.4348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,3.84*59
2024-07-30T09:10:38.4347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,2.60*54
2024-07-30T09:10:39.4344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,1.38*51
2024-07-30T09:10:40.4365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,0.57*59
2024-07-30T09:10:41.4385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,0.01*76
2024-07-30T09:10:42.4383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,359.35*52
2024-07-30T09:10:43.4381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,358.42*5A
2024-07-30T09:10:44.4379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,357.45*53
2024-07-30T09:10:45.4378131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,356.63*78
2024-07-30T09:10:46.4375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,355.92*77
2024-07-30T09:10:47.4373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,355.38*50
2024-07-30T09:10:48.4371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,354.76*5C
2024-07-30T09:10:49.4370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,353.84*58
2024-07-30T09:10:50.4368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,353.14*7B
2024-07-30T09:10:51.4366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,352.97*70
2024-07-30T09:10:52.4363814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,352.61*74
2024-07-30T09:10:53.4390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,351.69*78
2024-07-30T09:10:54.4388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,350.81*54
2024-07-30T09:10:55.4407696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,350.53*7C
2024-07-30T09:10:56.4406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,350.69*55
2024-07-30T09:10:57.4404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.21,350.72*5C
2024-07-30T09:10:58.4402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,350.34*55
2024-07-30T09:10:59.4399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,349.74*5A
2024-07-30T09:11:00.4433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,349.18*56
2024-07-30T09:11:01.4443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,348.87*51
2024-07-30T09:11:02.4442094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,348.69*54
2024-07-30T09:11:03.4439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,348.33*5C
2024-07-30T09:11:04.4445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,347.96*57
2024-07-30T09:11:05.4436289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,347.98*53
2024-07-30T09:11:06.4434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,347.96*71
2024-07-30T09:11:07.4419963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,347.43*78
2024-07-30T09:11:08.4287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,346.75*7F
2024-07-30T09:11:09.4443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,346.44*78
2024-07-30T09:11:10.4440909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,346.36*71
2024-07-30T09:11:11.4438813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,346.34*53
2024-07-30T09:11:12.4436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,346.50*54
2024-07-30T09:11:13.4436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.91,346.96*52
2024-07-30T09:11:14.4432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,347.38*5A
2024-07-30T09:11:15.4430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,347.33*52
2024-07-30T09:11:16.4429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,347.07*5E
2024-07-30T09:11:17.4454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,346.95*58
2024-07-30T09:11:18.4450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,346.95*5A
2024-07-30T09:11:19.4449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,347.21*55
2024-07-30T09:11:20.4447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,347.58*55
2024-07-30T09:11:21.4444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,347.69*75
2024-07-30T09:11:22.4443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,347.30*7E
2024-07-30T09:11:23.4440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,346.86*7D
2024-07-30T09:11:24.4439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,346.93*5E
2024-07-30T09:11:25.4437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.53,347.39*53
2024-07-30T09:11:26.4435611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,347.60*5E
2024-07-30T09:11:27.4433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,347.29*71
2024-07-30T09:11:28.4431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,346.99*5D
2024-07-30T09:11:29.4430583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,346.93*5C
2024-07-30T09:11:30.4321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,346.65*56
2024-07-30T09:11:31.4317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,346.21*52
2024-07-30T09:11:32.4355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,346.24*57
2024-07-30T09:11:33.4414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,346.58*54
2024-07-30T09:11:34.4411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,346.52*7E
2024-07-30T09:11:35.4410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,345.94*74
2024-07-30T09:11:36.4408525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,345.59*7B
2024-07-30T09:11:37.4406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,345.69*5D
2024-07-30T09:11:38.4403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,345.83*55
2024-07-30T09:11:39.4402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,345.78*5F
2024-07-30T09:11:40.4400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,345.54*58
2024-07-30T09:11:41.4397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,345.29*55
2024-07-30T09:11:42.4396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,344.97*7F
2024-07-30T09:11:43.4394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,344.64*53
2024-07-30T09:11:44.4392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,344.30*5C
2024-07-30T09:11:45.4390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,344.06*73
2024-07-30T09:11:46.4388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,344.04*7A
2024-07-30T09:11:47.4387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,344.05*7C
2024-07-30T09:11:48.4385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,343.90*53
2024-07-30T09:11:49.4431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,343.72*55
2024-07-30T09:11:50.4429170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,343.68*5A
2024-07-30T09:11:51.4427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,343.60*79
2024-07-30T09:11:52.4425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,343.31*7E
2024-07-30T09:11:53.4423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,343.08*58
2024-07-30T09:11:54.4420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,343.10*58
2024-07-30T09:11:55.4314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,343.11*52
2024-07-30T09:11:56.4311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,342.98*55
2024-07-30T09:11:57.4309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,343.02*54
2024-07-30T09:11:58.4463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,343.14*54
2024-07-30T09:11:59.4462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,342.94*50
2024-07-30T09:12:00.4459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,342.72*7A
2024-07-30T09:12:01.4327087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,342.85*7D
2024-07-30T09:12:02.4361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,343.18*5D
2024-07-30T09:12:03.4360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,343.37*57
2024-07-30T09:12:04.4357413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.19,343.32*72
2024-07-30T09:12:05.4395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,342.96*70
2024-07-30T09:12:06.4430775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,342.45*7D
2024-07-30T09:12:07.4428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,342.42*7B
2024-07-30T09:12:08.4426514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,342.78*57
2024-07-30T09:12:09.4442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.01,342.94*5C
2024-07-30T09:12:10.4439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,342.81*5F
2024-07-30T09:12:11.4465979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,342.55*7D
2024-07-30T09:12:12.4463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.91,342.40*75
2024-07-30T09:12:13.4461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,342.39*75
2024-07-30T09:12:14.4303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,342.31*55
2024-07-30T09:12:15.4301663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,342.18*5E
2024-07-30T09:12:16.4456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,342.14*55
2024-07-30T09:12:17.4454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,342.12*73
2024-07-30T09:12:18.4357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,341.98*7A
2024-07-30T09:12:19.4393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,341.58*55
2024-07-30T09:12:20.4391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,341.26*56
2024-07-30T09:12:21.4337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,341.31*56
2024-07-30T09:12:22.4336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,341.36*78
2024-07-30T09:12:23.4334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,341.23*56
2024-07-30T09:12:24.4331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,341.17*55
2024-07-30T09:12:25.4350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,341.25*57
2024-07-30T09:12:26.4347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,341.44*51
2024-07-30T09:12:27.4428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,341.45*73
2024-07-30T09:12:28.4425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,341.20*70
2024-07-30T09:12:29.4424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,341.11*7B
2024-07-30T09:12:30.4422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,341.34*51
2024-07-30T09:12:31.4419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,341.34*74
2024-07-30T09:12:32.4316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,341.03*7C
2024-07-30T09:12:33.4342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,341.19*72
2024-07-30T09:12:34.4371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,341.62*52
2024-07-30T09:12:35.4358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,341.48*59
2024-07-30T09:12:36.4356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,341.16*74
2024-07-30T09:12:37.4355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,341.59*5D
2024-07-30T09:12:38.4353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,342.42*51
2024-07-30T09:12:39.4373336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.82,342.78*5F
2024-07-30T09:12:40.4348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,342.46*71
2024-07-30T09:12:41.4347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.05,342.22*7C
2024-07-30T09:12:42.4345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,342.67*77
2024-07-30T09:12:43.4342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,343.05*5A
2024-07-30T09:12:44.4342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,342.85*54
2024-07-30T09:12:45.4339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,342.66*5B
2024-07-30T09:12:46.4338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,342.81*5C
2024-07-30T09:12:47.4336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,342.83*59
2024-07-30T09:12:48.4333028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,342.61*59
2024-07-30T09:12:49.4361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,342.35*57
2024-07-30T09:12:50.4361420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,342.26*7B
2024-07-30T09:12:51.4391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,342.18*5B
2024-07-30T09:12:52.4410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,341.91*5C
2024-07-30T09:12:53.4444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,341.86*5B
2024-07-30T09:12:54.4442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,341.78*7F
2024-07-30T09:12:55.4440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,341.40*7E
2024-07-30T09:12:56.4438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,341.35*5E
2024-07-30T09:12:57.4436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,341.56*7D
2024-07-30T09:12:58.4434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,341.32*56
2024-07-30T09:12:59.4433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.48,341.15*50
2024-07-30T09:13:00.4430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,341.72*5F
2024-07-30T09:13:01.4429087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,342.19*7E
2024-07-30T09:13:02.4426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,342.03*5F
2024-07-30T09:13:03.4424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,341.86*57
2024-07-30T09:13:04.4422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,341.86*7F
2024-07-30T09:13:05.4420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,342.17*7A
2024-07-30T09:13:06.4417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,342.51*54
2024-07-30T09:13:07.4438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,342.60*50
2024-07-30T09:13:08.4437373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,342.46*56
2024-07-30T09:13:09.4389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,342.58*5D
2024-07-30T09:13:10.4415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,342.78*5F
2024-07-30T09:13:11.4412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,342.50*54
2024-07-30T09:13:12.4411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,342.32*76
2024-07-30T09:13:13.4407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,342.60*72
2024-07-30T09:13:14.4406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,342.84*79
2024-07-30T09:13:15.4405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,342.55*7E
2024-07-30T09:13:16.4403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,342.25*5A
2024-07-30T09:13:17.4400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,342.10*5B
2024-07-30T09:13:18.4467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,341.79*71
2024-07-30T09:13:19.4308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,341.69*53
2024-07-30T09:13:20.4305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,341.78*5A
2024-07-30T09:13:21.4461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,341.74*5D
2024-07-30T09:13:22.4458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,341.83*58
2024-07-30T09:13:23.4456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,341.81*5D
2024-07-30T09:13:24.4326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,341.79*75
2024-07-30T09:13:25.4479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,342.02*78
2024-07-30T09:13:26.4321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,342.14*5A
2024-07-30T09:13:27.4320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,342.04*56
2024-07-30T09:13:28.4318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,342.28*5D
2024-07-30T09:13:29.4472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,342.43*7F
2024-07-30T09:13:30.4470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,342.18*54
2024-07-30T09:13:31.4467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,342.01*5A
2024-07-30T09:13:32.4309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,342.03*54
2024-07-30T09:13:33.4308679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,342.18*59
2024-07-30T09:13:34.4306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,342.33*54
2024-07-30T09:13:35.4460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,342.23*7D
2024-07-30T09:13:36.4491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,342.24*79
2024-07-30T09:13:37.4456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,342.45*79
2024-07-30T09:13:38.4350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,342.59*72
2024-07-30T09:13:39.4347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,342.60*75
2024-07-30T09:13:40.4346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,342.51*7E
2024-07-30T09:13:41.4344517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,342.52*56
2024-07-30T09:13:42.4341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,342.82*55
2024-07-30T09:13:43.4341001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,343.04*59
2024-07-30T09:13:44.4338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,343.06*52
2024-07-30T09:13:45.4336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,342.96*75
2024-07-30T09:13:46.4335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,342.96*55
2024-07-30T09:13:47.4332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,343.05*55
2024-07-30T09:13:48.4358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,343.05*79
2024-07-30T09:13:49.4358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,342.86*7F
2024-07-30T09:13:50.4356237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,342.76*55
2024-07-30T09:13:51.4354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,342.94*7C
2024-07-30T09:13:52.4352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,342.92*71
2024-07-30T09:13:53.4350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,342.74*54
2024-07-30T09:13:54.4347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,342.75*7C
2024-07-30T09:13:55.4346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,342.79*72
2024-07-30T09:13:56.4377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,342.86*59
2024-07-30T09:13:57.4405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,342.89*52
2024-07-30T09:13:58.4403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,343.02*52
2024-07-30T09:13:59.4400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,343.17*74
2024-07-30T09:14:00.4399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,343.19*77
2024-07-30T09:14:01.4396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,343.29*5A
2024-07-30T09:14:02.4394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,343.40*5A
2024-07-30T09:14:03.4399229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,343.25*52
2024-07-30T09:14:04.4391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,343.00*7F
2024-07-30T09:14:05.4389641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,343.07*7F
2024-07-30T09:14:06.4387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,343.52*70
2024-07-30T09:14:07.4384579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,343.49*7C
2024-07-30T09:14:08.4432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,342.92*5E
2024-07-30T09:14:09.4430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,342.69*52
2024-07-30T09:14:10.4428678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,342.97*73
2024-07-30T09:14:11.4311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,343.09*5D
2024-07-30T09:14:12.4309430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,342.90*5F
2024-07-30T09:14:13.4379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,342.79*57
2024-07-30T09:14:14.4376658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,342.84*7E
2024-07-30T09:14:15.4375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,342.67*76
2024-07-30T09:14:16.4374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,342.51*54
2024-07-30T09:14:17.4370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,342.72*5E
2024-07-30T09:14:18.4369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,342.89*7C
2024-07-30T09:14:19.4367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,343.04*71
2024-07-30T09:14:20.4461951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,342.85*5C
2024-07-30T09:14:21.4460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,342.48*7A
2024-07-30T09:14:22.4458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,342.44*7E
2024-07-30T09:14:23.4456218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,342.52*79
2024-07-30T09:14:24.4453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,342.56*73
2024-07-30T09:14:25.4451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,342.50*54
2024-07-30T09:14:26.4450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,342.49*50
2024-07-30T09:14:27.4474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,342.47*73
2024-07-30T09:14:28.4471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,342.24*71
2024-07-30T09:14:29.4399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,342.48*54
2024-07-30T09:14:30.4397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,342.79*5F
2024-07-30T09:14:31.4395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,342.72*59
2024-07-30T09:14:32.4393409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,342.77*52
2024-07-30T09:14:33.4391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,343.07*70
2024-07-30T09:14:34.4388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,343.15*70
2024-07-30T09:14:35.4386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,342.89*5F
2024-07-30T09:14:36.4385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,343.01*57
2024-07-30T09:14:37.4382976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,343.43*5C
2024-07-30T09:14:38.4379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,343.39*7C
2024-07-30T09:14:39.4378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,343.21*53
2024-07-30T09:14:40.4377579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,343.17*7E
2024-07-30T09:14:41.4375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,343.17*79
2024-07-30T09:14:42.4373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,343.01*77
2024-07-30T09:14:43.4370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,342.90*59
2024-07-30T09:14:44.4368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,343.07*51
2024-07-30T09:14:45.4366243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,342.94*76
2024-07-30T09:14:46.4365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,342.68*7E
2024-07-30T09:14:47.4398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,342.63*79
2024-07-30T09:14:48.4397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,342.78*58
2024-07-30T09:14:49.4396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,342.89*5C
2024-07-30T09:14:50.4393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,342.88*55
2024-07-30T09:14:51.4417532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,343.01*7B
2024-07-30T09:14:52.4415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,343.23*72
2024-07-30T09:14:53.4412372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,343.26*54
2024-07-30T09:14:54.4411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,343.23*5F
2024-07-30T09:14:55.4440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,343.34*75
2024-07-30T09:14:56.4437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,343.36*7E
2024-07-30T09:14:57.4437139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,343.21*7A
2024-07-30T09:14:58.4434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,343.16*7F
2024-07-30T09:14:59.4341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,343.40*78
2024-07-30T09:15:00.4340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,343.65*7C
2024-07-30T09:15:01.4337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,343.46*78
2024-07-30T09:15:02.4336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,343.19*73
2024-07-30T09:15:03.4357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,343.30*7B
2024-07-30T09:15:04.4356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,343.51*52
2024-07-30T09:15:05.4353667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,343.47*53
2024-07-30T09:15:06.4351623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,343.44*5E
2024-07-30T09:15:07.4349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,343.37*7E
2024-07-30T09:15:08.4346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,343.45*7F
2024-07-30T09:15:09.4393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,343.72*53
2024-07-30T09:15:10.4390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,343.62*50
2024-07-30T09:15:11.4414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,343.33*74
2024-07-30T09:15:12.4434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,343.71*77
2024-07-30T09:15:13.4432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,343.94*75
2024-07-30T09:15:14.4430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,343.66*7B
2024-07-30T09:15:15.4428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,343.88*7C
2024-07-30T09:15:16.4426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,344.27*50
2024-07-30T09:15:17.4464367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,343.96*5C
2024-07-30T09:15:18.4350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,343.43*74
2024-07-30T09:15:19.4377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,343.52*7E
2024-07-30T09:15:20.4375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,343.70*51
2024-07-30T09:15:21.4372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,343.34*7B
2024-07-30T09:15:22.4370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,342.89*70
2024-07-30T09:15:23.4367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,342.86*54
2024-07-30T09:15:24.4367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,343.04*7B
2024-07-30T09:15:25.4365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,342.88*77
2024-07-30T09:15:26.4362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,342.41*7F
2024-07-30T09:15:27.4417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,342.34*56
2024-07-30T09:15:28.4416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,342.77*52
2024-07-30T09:15:29.4414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,342.86*59
2024-07-30T09:15:30.4412131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,342.68*73
2024-07-30T09:15:31.4434252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,342.63*78
2024-07-30T09:15:32.4430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,342.65*79
2024-07-30T09:15:33.4429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,342.81*5F
2024-07-30T09:15:34.4426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,342.99*59
2024-07-30T09:15:35.4425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,342.81*74
2024-07-30T09:15:36.4423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,342.85*5B
2024-07-30T09:15:37.4421784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,343.28*79
2024-07-30T09:15:38.4419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,343.38*5B
2024-07-30T09:15:39.4385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,343.04*50
2024-07-30T09:15:40.4431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,342.79*52
2024-07-30T09:15:41.4428682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,343.19*73
2024-07-30T09:15:42.4427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,343.43*7A
2024-07-30T09:15:43.4424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,343.15*5C
2024-07-30T09:15:44.4423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,343.13*5A
2024-07-30T09:15:45.4421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,343.47*53
2024-07-30T09:15:46.4441020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,343.45*7A
2024-07-30T09:15:47.4438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,343.16*7D
2024-07-30T09:15:48.4480644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,343.14*76
2024-07-30T09:15:49.4375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,343.43*57
2024-07-30T09:15:50.4374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,343.64*5C
2024-07-30T09:15:51.4399666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,343.61*58
2024-07-30T09:15:52.4416345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,343.46*5B
2024-07-30T09:15:53.4414644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,343.62*75
2024-07-30T09:15:54.4411761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,343.67*7A
2024-07-30T09:15:55.4410769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,343.36*55
2024-07-30T09:15:56.4409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,343.45*52
2024-07-30T09:15:57.4406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,343.81*56
2024-07-30T09:15:58.4404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,343.87*7E
2024-07-30T09:15:59.4403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,343.75*75
2024-07-30T09:16:00.4401043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,343.61*7C
2024-07-30T09:16:01.4398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,343.63*57
2024-07-30T09:16:02.4397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,343.71*55
2024-07-30T09:16:03.4395240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,343.65*59
2024-07-30T09:16:04.4428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,343.63*55
2024-07-30T09:16:05.4467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,343.69*5D
2024-07-30T09:16:06.4464692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,343.66*5E
2024-07-30T09:16:07.4345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,343.31*75
2024-07-30T09:16:08.4428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,342.99*7B
2024-07-30T09:16:09.4369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,343.04*50
2024-07-30T09:16:10.4385450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,343.10*58
2024-07-30T09:16:11.4383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,343.14*75
2024-07-30T09:16:12.4381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,342.98*5B
2024-07-30T09:16:13.4378905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,342.73*58
2024-07-30T09:16:14.4377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,342.67*77
2024-07-30T09:16:15.4410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,342.76*7C
2024-07-30T09:16:16.4407845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,342.80*76
2024-07-30T09:16:17.4406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,342.97*54
2024-07-30T09:16:18.4450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,343.11*55
2024-07-30T09:16:19.4448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,343.21*55
2024-07-30T09:16:20.4468676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,343.24*70
2024-07-30T09:16:21.4466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,343.20*72
2024-07-30T09:16:22.4465135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,343.22*7F
2024-07-30T09:16:23.4462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,343.29*7F
2024-07-30T09:16:24.4461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,343.42*55
2024-07-30T09:16:25.4458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,343.55*5A
2024-07-30T09:16:26.4457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,343.31*56
2024-07-30T09:16:27.4471679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,343.09*5A
2024-07-30T09:16:28.4469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,343.27*7D
2024-07-30T09:16:29.4468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,343.53*50
2024-07-30T09:16:30.4466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,343.39*54
2024-07-30T09:16:31.4463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,343.25*78
2024-07-30T09:16:32.4462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,343.49*70
2024-07-30T09:16:33.4460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,343.68*58
2024-07-30T09:16:34.4458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,343.46*78
2024-07-30T09:16:35.4325752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,343.36*59
2024-07-30T09:16:36.4323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,343.53*55
2024-07-30T09:16:37.4477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,343.37*7F
2024-07-30T09:16:38.4475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,343.05*77
2024-07-30T09:16:39.4316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,342.96*74
2024-07-30T09:16:40.4315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,342.94*71
2024-07-30T09:16:41.4314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,342.75*78
2024-07-30T09:16:42.4467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,342.48*53
2024-07-30T09:16:43.4465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,342.42*7A
2024-07-30T09:16:44.4463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,342.32*7F
2024-07-30T09:16:45.4462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,342.15*7E
2024-07-30T09:16:46.4459966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,342.27*5B
2024-07-30T09:16:47.4458255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,342.65*58
2024-07-30T09:16:48.4455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,342.81*5E
2024-07-30T09:16:49.4479169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,342.50*72
2024-07-30T09:16:50.4478108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,342.41*78
2024-07-30T09:16:51.4475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,342.67*52
2024-07-30T09:16:52.4358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,342.90*51
2024-07-30T09:16:53.4356958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,342.94*51
2024-07-30T09:16:54.4382709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,342.78*5D
2024-07-30T09:16:55.4380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.12,342.81*71
2024-07-30T09:16:56.4378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,342.86*75
2024-07-30T09:16:57.4376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,342.74*55
2024-07-30T09:16:58.4374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,342.55*5F
2024-07-30T09:16:59.4371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,342.84*5B
2024-07-30T09:17:00.4400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,343.14*59
2024-07-30T09:17:01.4417919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,342.98*7D
2024-07-30T09:17:02.4414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,342.83*75
2024-07-30T09:17:03.4414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,342.74*7F
2024-07-30T09:17:04.4411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,342.98*57
2024-07-30T09:17:05.4409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,343.25*55
2024-07-30T09:17:06.4408251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,343.17*7D
2024-07-30T09:17:07.4405978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,342.93*55
2024-07-30T09:17:08.4403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,342.79*7B
2024-07-30T09:17:09.4401828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,343.13*7A
2024-07-30T09:17:10.4398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,343.32*57
2024-07-30T09:17:11.4398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,343.03*55
2024-07-30T09:17:12.4436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,342.88*76
2024-07-30T09:17:13.4433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,343.14*72
2024-07-30T09:17:14.4432442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,343.38*5F
2024-07-30T09:17:15.4430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,343.43*57
2024-07-30T09:17:16.4427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,343.34*72
2024-07-30T09:17:17.4476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,343.27*74
2024-07-30T09:17:18.4472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,343.31*52
2024-07-30T09:17:19.4471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,343.34*5B
2024-07-30T09:17:20.4469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,343.76*5A
2024-07-30T09:17:21.4332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,343.99*71
2024-07-30T09:17:22.4487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,343.55*54
2024-07-30T09:17:23.4356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,343.34*50
2024-07-30T09:17:24.4353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,343.50*7D
2024-07-30T09:17:25.4352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,343.59*75
2024-07-30T09:17:26.4408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,343.58*51
2024-07-30T09:17:27.4405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,343.68*58
2024-07-30T09:17:28.4482003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,343.66*7E
2024-07-30T09:17:29.4479686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,343.63*74
2024-07-30T09:17:30.4477513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,343.73*79
2024-07-30T09:17:31.4476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,343.83*51
2024-07-30T09:17:32.4530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,343.91*5E
2024-07-30T09:17:33.4339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,343.73*5D
2024-07-30T09:17:34.4337910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,343.65*51
2024-07-30T09:17:35.4491747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,343.71*7E
2024-07-30T09:17:36.4333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,343.50*58
2024-07-30T09:17:37.4331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,343.36*51
2024-07-30T09:17:38.4538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,343.18*7D
2024-07-30T09:17:39.4483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,343.09*75
2024-07-30T09:17:40.4482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,343.09*78
2024-07-30T09:17:41.4479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,342.89*7C
2024-07-30T09:17:42.4477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,342.83*75
2024-07-30T09:17:43.4475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,342.86*7A
2024-07-30T09:17:44.4474079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,342.87*5A
2024-07-30T09:17:45.4471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,342.84*50
2024-07-30T09:17:46.4470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,342.62*59
2024-07-30T09:17:47.4467696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,342.43*7C
2024-07-30T09:17:48.4465855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,342.65*59
2024-07-30T09:17:49.4463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,342.97*58
2024-07-30T09:17:50.4462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,342.96*72
2024-07-30T09:17:51.4460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,342.88*7A
2024-07-30T09:17:52.4493598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,342.89*78
2024-07-30T09:17:53.4361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,342.90*77
2024-07-30T09:17:54.4412405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,342.79*74
2024-07-30T09:17:55.4410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,342.80*74
2024-07-30T09:17:56.4408787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,343.03*5E
2024-07-30T09:17:57.4406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,343.22*55
2024-07-30T09:17:58.4454358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,343.06*52
2024-07-30T09:17:59.4451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,342.65*7E
2024-07-30T09:18:00.4442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,342.76*76
2024-07-30T09:18:01.4442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,343.05*5D
2024-07-30T09:18:02.4439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,343.16*5A
2024-07-30T09:18:03.4437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,343.24*5D
2024-07-30T09:18:04.4436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,343.12*7F
2024-07-30T09:18:05.4433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,343.00*7F
2024-07-30T09:18:06.4431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,343.04*75
2024-07-30T09:18:07.4429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,343.05*56
2024-07-30T09:18:08.4427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,342.85*51
2024-07-30T09:18:09.4327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,342.81*5A
2024-07-30T09:18:10.4481462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,343.01*53
2024-07-30T09:18:11.4479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,343.02*5A
2024-07-30T09:18:12.4404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,342.87*7C
2024-07-30T09:18:13.4403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,342.77*72
2024-07-30T09:18:14.4400564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,342.78*76
2024-07-30T09:18:15.4459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,343.09*59
2024-07-30T09:18:16.4456902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,343.35*51
2024-07-30T09:18:17.4453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,343.25*56
2024-07-30T09:18:18.4452736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,343.08*5B
2024-07-30T09:18:19.4449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,342.86*78
2024-07-30T09:18:20.4448307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,342.72*52
2024-07-30T09:18:21.4472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,342.94*53
2024-07-30T09:18:22.4468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,343.23*51
2024-07-30T09:18:23.4467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,343.16*71
2024-07-30T09:18:24.4465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,342.86*52
2024-07-30T09:18:25.4462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,343.03*7F
2024-07-30T09:18:26.4350701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,343.31*59
2024-07-30T09:18:27.4368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,343.33*50
2024-07-30T09:18:28.4366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,343.44*5F
2024-07-30T09:18:29.4435329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,343.44*77
2024-07-30T09:18:30.4452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,343.37*73
2024-07-30T09:18:31.4359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,343.32*7D
2024-07-30T09:18:32.4383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,343.15*5A
2024-07-30T09:18:33.4405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,343.33*57
2024-07-30T09:18:34.4404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,343.64*78
2024-07-30T09:18:35.4402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,343.42*79
2024-07-30T09:18:36.4400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,343.09*58
2024-07-30T09:18:37.4398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,343.10*79
2024-07-30T09:18:38.4396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,343.36*50
2024-07-30T09:18:39.4394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,343.32*50
2024-07-30T09:18:40.4392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,343.09*5C
2024-07-30T09:18:41.4390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,342.98*7E
2024-07-30T09:18:42.4388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,342.91*5B
2024-07-30T09:18:43.4386523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,342.95*59
2024-07-30T09:18:44.4384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,342.99*58
2024-07-30T09:18:45.4382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,342.82*56
2024-07-30T09:18:46.4379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,342.94*5C
2024-07-30T09:18:47.4463033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,343.06*75
2024-07-30T09:18:48.4491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,343.01*70
2024-07-30T09:18:49.4370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,342.90*7D
2024-07-30T09:18:50.4368394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,342.89*74
2024-07-30T09:18:51.4366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,343.15*72
2024-07-30T09:18:52.4365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,343.39*71
2024-07-30T09:18:53.4362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,343.15*56
2024-07-30T09:18:54.4360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,342.70*59
2024-07-30T09:18:55.4358898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,342.83*5F
2024-07-30T09:18:56.4356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,343.33*57
2024-07-30T09:18:57.4354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,343.15*59
2024-07-30T09:18:58.4352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,342.81*5F
2024-07-30T09:18:59.4350636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,342.87*59
2024-07-30T09:19:00.4391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,342.90*55
2024-07-30T09:19:01.4389980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,342.81*54
2024-07-30T09:19:02.4388158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,342.92*5E
2024-07-30T09:19:03.4385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,343.18*5E
2024-07-30T09:19:04.4383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,343.14*7B
2024-07-30T09:19:05.4381053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,342.99*74
2024-07-30T09:19:06.4379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,343.20*7B
2024-07-30T09:19:07.4378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,343.41*56
2024-07-30T09:19:08.4375345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,343.37*53
2024-07-30T09:19:09.4374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,343.19*76
2024-07-30T09:19:10.4372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,342.89*7A
2024-07-30T09:19:11.4370225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,342.80*79
2024-07-30T09:19:12.4367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,342.79*50
2024-07-30T09:19:13.4366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,342.60*51
2024-07-30T09:19:14.4381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,342.50*7F
2024-07-30T09:19:15.4379206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,342.36*54
2024-07-30T09:19:16.4423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,342.30*7F
2024-07-30T09:19:17.4421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,342.22*75
2024-07-30T09:19:18.4418993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,341.98*5F
2024-07-30T09:19:19.4417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,342.16*59
2024-07-30T09:19:20.4415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,342.77*53
2024-07-30T09:19:21.4412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,342.88*77
2024-07-30T09:19:22.4411405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,342.69*75
2024-07-30T09:19:23.4410195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,342.85*7C
2024-07-30T09:19:24.4407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,343.21*53
2024-07-30T09:19:25.4405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,343.30*5D
2024-07-30T09:19:26.4437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,343.09*5B
2024-07-30T09:19:27.4464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,342.91*59
2024-07-30T09:19:28.4460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,342.88*5D
2024-07-30T09:19:29.4458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,342.90*5E
2024-07-30T09:19:30.4456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,342.73*56
2024-07-30T09:19:31.4455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,342.80*50
2024-07-30T09:19:32.4453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,343.17*52
2024-07-30T09:19:33.4342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,343.34*5D
2024-07-30T09:19:34.4497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,343.23*7A
2024-07-30T09:19:35.4367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,343.20*7B
2024-07-30T09:19:36.4364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,343.12*7C
2024-07-30T09:19:37.4401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,343.66*59
2024-07-30T09:19:38.4399947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,344.16*7F
2024-07-30T09:19:39.4397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,343.95*7B
2024-07-30T09:19:40.4395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,343.61*54
2024-07-30T09:19:41.4415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,343.53*7A
2024-07-30T09:19:42.4412055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,343.57*50
2024-07-30T09:19:43.4408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.19,343.58*53
2024-07-30T09:19:44.4409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,343.42*7B
2024-07-30T09:19:45.4405215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,343.09*5B
2024-07-30T09:19:46.4404783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,343.06*54
2024-07-30T09:19:47.4432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,342.95*74
2024-07-30T09:19:48.4430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,342.49*78
2024-07-30T09:19:49.4428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,342.43*71
2024-07-30T09:19:50.4457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,342.83*59
2024-07-30T09:19:51.4455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,342.99*5D
2024-07-30T09:19:52.4358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,343.04*50
2024-07-30T09:19:53.4356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,342.88*55
2024-07-30T09:19:54.4354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,342.53*7B
2024-07-30T09:19:55.4352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,342.34*54
2024-07-30T09:19:56.4350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,342.49*5A
2024-07-30T09:19:57.4377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,342.77*55
2024-07-30T09:19:58.4374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,342.66*78
2024-07-30T09:19:59.4374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,342.36*52
2024-07-30T09:20:00.4372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,342.51*7D
2024-07-30T09:20:01.4369751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,342.71*72
2024-07-30T09:20:02.4368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,342.60*51
2024-07-30T09:20:03.4366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,342.51*53
2024-07-30T09:20:04.4402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,342.92*50
2024-07-30T09:20:05.4400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,343.00*72
2024-07-30T09:20:06.4398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,342.70*7C
2024-07-30T09:20:07.4450490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,342.95*5F
2024-07-30T09:20:08.4448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,343.19*5D
2024-07-30T09:20:09.4474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,343.09*50
2024-07-30T09:20:10.4472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,342.89*59
2024-07-30T09:20:11.4470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,342.93*7C
2024-07-30T09:20:12.4468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,343.13*5E
2024-07-30T09:20:13.4466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,343.14*50
2024-07-30T09:20:14.4464382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,342.97*51
2024-07-30T09:20:15.4462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,343.18*7E
2024-07-30T09:20:16.4460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,343.22*73
2024-07-30T09:20:17.4458170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,342.98*50
2024-07-30T09:20:18.4456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,343.07*7F
2024-07-30T09:20:19.4488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,343.13*77
2024-07-30T09:20:20.4355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,343.08*79
2024-07-30T09:20:21.4417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,342.96*73
2024-07-30T09:20:22.4415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,342.77*7F
2024-07-30T09:20:23.4412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,342.60*75
2024-07-30T09:20:24.4411215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,342.74*76
2024-07-30T09:20:25.4432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,342.96*5D
2024-07-30T09:20:26.4429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,342.99*7A
2024-07-30T09:20:27.4428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,342.75*59
2024-07-30T09:20:28.4426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,342.46*5E
2024-07-30T09:20:29.4424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,342.61*74
2024-07-30T09:20:30.4462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,342.97*54
2024-07-30T09:20:31.4374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,342.98*53
2024-07-30T09:20:32.4371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,342.73*7B
2024-07-30T09:20:33.4369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,342.80*59
2024-07-30T09:20:34.4366672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,342.78*70
2024-07-30T09:20:35.4365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,342.64*75
2024-07-30T09:20:36.4474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,342.82*54
2024-07-30T09:20:37.4541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,343.04*5A
2024-07-30T09:20:38.4471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,343.05*5E
2024-07-30T09:20:39.4367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,343.09*74
2024-07-30T09:20:40.4365054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,342.96*5A
2024-07-30T09:20:41.4363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,342.75*56
2024-07-30T09:20:42.4361138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,342.98*50
2024-07-30T09:20:43.4359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,343.25*58
2024-07-30T09:20:44.4356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,343.15*5C
2024-07-30T09:20:45.4356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,342.88*50
2024-07-30T09:20:46.4379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,342.95*7D
2024-07-30T09:20:47.4507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,343.27*79
2024-07-30T09:20:48.4349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,343.35*5A
2024-07-30T09:20:49.4347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,343.34*5C
2024-07-30T09:20:50.4345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,343.17*52
2024-07-30T09:20:51.4499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,343.04*72
2024-07-30T09:20:52.4497653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,343.26*7C
2024-07-30T09:20:53.4340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,343.35*57
2024-07-30T09:20:54.4337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,343.31*52
2024-07-30T09:20:55.4492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,343.13*57
2024-07-30T09:20:56.4393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,343.11*7C
2024-07-30T09:20:57.4391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,343.20*75
2024-07-30T09:20:58.4389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,343.08*53
2024-07-30T09:20:59.4387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,343.03*55
2024-07-30T09:21:00.4385438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,343.05*79
2024-07-30T09:21:01.4383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,342.98*58
2024-07-30T09:21:02.4380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,342.83*5C
2024-07-30T09:21:03.4379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,342.74*75
2024-07-30T09:21:04.4377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,342.62*7C
2024-07-30T09:21:05.4375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,342.61*7C
2024-07-30T09:21:06.4374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,342.72*74
2024-07-30T09:21:07.4370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,342.67*55
2024-07-30T09:21:08.4369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,342.51*57
2024-07-30T09:21:09.4367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,342.64*73
2024-07-30T09:21:10.4365844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,342.86*7F
2024-07-30T09:21:11.4385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,342.85*76
2024-07-30T09:21:12.4382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,343.00*57
2024-07-30T09:21:13.4405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,343.13*51
2024-07-30T09:21:14.4470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,343.09*5C
2024-07-30T09:21:15.4468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,343.19*5B
2024-07-30T09:21:16.4464928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,343.19*70
2024-07-30T09:21:17.4463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,343.20*70
2024-07-30T09:21:18.4461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,343.31*79
2024-07-30T09:21:19.4459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,343.24*76
2024-07-30T09:21:20.4458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,343.09*71
2024-07-30T09:21:21.4455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,343.15*75
2024-07-30T09:21:22.4453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,343.28*78
2024-07-30T09:21:23.4451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,343.31*5A
2024-07-30T09:21:24.4474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,343.25*51
2024-07-30T09:21:25.4472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,343.26*79
2024-07-30T09:21:26.4470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,343.48*74
2024-07-30T09:21:27.4467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,343.39*73
2024-07-30T09:21:28.4513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,343.17*74
2024-07-30T09:21:29.4356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,343.32*54
2024-07-30T09:21:30.4397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,343.45*53
2024-07-30T09:21:31.4421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,343.16*58
2024-07-30T09:21:32.4394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,342.88*51
2024-07-30T09:21:33.4392721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,342.83*79
2024-07-30T09:21:34.4391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,342.77*51
2024-07-30T09:21:35.4413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,342.60*7F
2024-07-30T09:21:36.4411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,342.59*72
2024-07-30T09:21:37.4409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,342.75*79
2024-07-30T09:21:38.4406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,342.71*54
2024-07-30T09:21:39.4458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,342.76*7D
2024-07-30T09:21:40.4375685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,343.08*7F
2024-07-30T09:21:41.4373313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,343.22*7F
2024-07-30T09:21:42.4371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,343.20*5B
2024-07-30T09:21:43.4369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,343.29*50
2024-07-30T09:21:44.4367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,343.22*77
2024-07-30T09:21:45.4365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,343.13*7E
2024-07-30T09:21:46.4363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,343.46*7D
2024-07-30T09:21:47.4360820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.01,343.72*53
2024-07-30T09:21:48.4359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,343.33*78
2024-07-30T09:21:49.4513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,343.02*70
2024-07-30T09:21:50.4390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,343.29*77
2024-07-30T09:21:51.4388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,343.37*7B
2024-07-30T09:21:52.4385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,343.23*5E
2024-07-30T09:21:53.4434933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,343.10*51
2024-07-30T09:21:54.4470630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,343.27*52
2024-07-30T09:21:55.4468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,343.48*79
2024-07-30T09:21:56.4466559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,343.49*75
2024-07-30T09:21:57.4464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,343.34*75
2024-07-30T09:21:58.4358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,343.11*57
2024-07-30T09:21:59.4356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,343.31*5E
2024-07-30T09:22:00.4354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,343.71*50
2024-07-30T09:22:01.4353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,343.54*5E
2024-07-30T09:22:02.4349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.54,342.96*5A
2024-07-30T09:22:03.4348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,343.17*56
2024-07-30T09:22:04.4345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,343.56*54
2024-07-30T09:22:05.4344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,343.46*58
2024-07-30T09:22:06.4498037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,343.26*7A
2024-07-30T09:22:07.4396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,343.14*79
2024-07-30T09:22:08.4395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,342.92*70
2024-07-30T09:22:09.4393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,342.83*5C
2024-07-30T09:22:10.4391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,342.94*5B
2024-07-30T09:22:11.4426485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,342.92*5A
2024-07-30T09:22:12.4423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,342.57*7F
2024-07-30T09:22:13.4421777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,342.28*74
2024-07-30T09:22:14.4450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,342.33*75
2024-07-30T09:22:15.4339686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,342.40*53
2024-07-30T09:22:16.4444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,342.32*70
2024-07-30T09:22:17.4444438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,342.18*77
2024-07-30T09:22:18.4502367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,342.29*73
2024-07-30T09:22:19.4500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,342.33*54
2024-07-30T09:22:20.4341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,342.50*5E
2024-07-30T09:22:21.4340402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,342.63*5A
2024-07-30T09:22:22.4387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,342.74*70
2024-07-30T09:22:23.4384931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,342.85*71
2024-07-30T09:22:24.4383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,342.76*7C
2024-07-30T09:22:25.4347554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,342.84*56
2024-07-30T09:22:26.4347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,343.15*53
2024-07-30T09:22:27.4344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,343.24*5C
2024-07-30T09:22:28.4498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,343.00*75
2024-07-30T09:22:29.4360616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,343.08*7B
2024-07-30T09:22:30.4358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,343.47*53
2024-07-30T09:22:31.4357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,343.62*57
2024-07-30T09:22:32.4390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,343.49*5C
2024-07-30T09:22:33.4423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,343.46*75
2024-07-30T09:22:34.4421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,343.67*75
2024-07-30T09:22:35.4419941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,343.71*71
2024-07-30T09:22:36.4417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,343.54*70
2024-07-30T09:22:37.4433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,343.68*7B
2024-07-30T09:22:38.4487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,344.01*5B
2024-07-30T09:22:39.4484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,344.08*5E
2024-07-30T09:22:40.4482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,343.81*71
2024-07-30T09:22:41.4481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,343.57*7A
2024-07-30T09:22:42.4478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,343.46*5A
2024-07-30T09:22:43.4477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,343.32*5B
2024-07-30T09:22:44.4474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,343.19*72
2024-07-30T09:22:45.4472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,343.24*55
2024-07-30T09:22:46.4470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,343.07*56
2024-07-30T09:22:47.4369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,342.79*58
2024-07-30T09:22:48.4367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,342.80*52
2024-07-30T09:22:49.4369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,342.83*5E
2024-07-30T09:22:50.4367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,342.90*56
2024-07-30T09:22:51.4365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,342.90*71
2024-07-30T09:22:52.4362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,342.72*77
2024-07-30T09:22:53.4361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,342.79*78
2024-07-30T09:22:54.4394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,342.89*52
2024-07-30T09:22:55.4391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,342.97*5C
2024-07-30T09:22:56.4389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,343.06*7D
2024-07-30T09:22:57.4387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,342.78*75
2024-07-30T09:22:58.4385631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,342.77*7F
2024-07-30T09:22:59.4383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,343.14*5B
2024-07-30T09:23:00.4381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,343.20*55
2024-07-30T09:23:01.4398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,343.08*5D
2024-07-30T09:23:02.4436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,343.36*7F
2024-07-30T09:23:03.4434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,343.58*7C
2024-07-30T09:23:04.4433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,343.33*73
2024-07-30T09:23:05.4430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,343.46*53
2024-07-30T09:23:06.4429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,344.08*52
2024-07-30T09:23:07.4426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,344.10*58
2024-07-30T09:23:08.4424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,343.72*5A
2024-07-30T09:23:09.4422569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,343.85*7B
2024-07-30T09:23:10.4420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,344.15*7C
2024-07-30T09:23:11.4436108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,344.12*57
2024-07-30T09:23:12.4433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,343.81*50
2024-07-30T09:23:13.4432116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,343.54*77
2024-07-30T09:23:14.4429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,343.67*77
2024-07-30T09:23:15.4427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,343.87*5E
2024-07-30T09:23:16.4425934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,343.70*7E
2024-07-30T09:23:17.4423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,343.55*7B
2024-07-30T09:23:18.4443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,343.41*78
2024-07-30T09:23:19.4441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,343.45*7E
2024-07-30T09:23:20.4439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,343.50*57
2024-07-30T09:23:21.4438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,343.31*54
2024-07-30T09:23:22.4435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,343.18*76
2024-07-30T09:23:23.4433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,343.09*7E
2024-07-30T09:23:24.4431732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,343.01*74
2024-07-30T09:23:25.4429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,342.84*55
2024-07-30T09:23:26.4427301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,342.82*50
2024-07-30T09:23:27.4425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,342.86*71
2024-07-30T09:23:28.4492424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,342.68*76
2024-07-30T09:23:29.4490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,342.60*7F
2024-07-30T09:23:30.4488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,342.76*78
2024-07-30T09:23:31.4486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,342.82*5C
2024-07-30T09:23:32.4484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,342.63*54
2024-07-30T09:23:33.4481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,342.68*70
2024-07-30T09:23:34.4479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,343.14*79
2024-07-30T09:23:35.4477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,343.25*51
2024-07-30T09:23:36.4475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,342.86*71
2024-07-30T09:23:37.4472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,342.79*54
2024-07-30T09:23:38.4471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,343.10*78
2024-07-30T09:23:39.4469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,343.05*7F
2024-07-30T09:23:40.4467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,342.78*7C
2024-07-30T09:23:41.4465158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,342.88*5D
2024-07-30T09:23:42.4463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,343.13*50
2024-07-30T09:23:43.4460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,343.10*58
2024-07-30T09:23:44.4473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,343.05*7C
2024-07-30T09:23:45.4456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,343.19*74
2024-07-30T09:23:46.4454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,343.02*75
2024-07-30T09:23:47.4452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,342.82*5A
2024-07-30T09:23:48.4450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,343.08*5A
2024-07-30T09:23:49.4455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,343.22*54
2024-07-30T09:23:50.4446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,343.04*55
2024-07-30T09:23:51.4445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,342.67*5C
2024-07-30T09:23:52.4475631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,342.73*5B
2024-07-30T09:23:53.4473993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,343.31*51
2024-07-30T09:23:54.4380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,343.46*54
2024-07-30T09:23:55.4379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,343.23*77
2024-07-30T09:23:56.4377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,343.33*71
2024-07-30T09:23:57.4374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,343.56*79
2024-07-30T09:23:58.4372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,343.60*5A
2024-07-30T09:23:59.4370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,343.48*5C
2024-07-30T09:24:00.4368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,343.66*73
2024-07-30T09:24:01.4366884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,344.03*76
2024-07-30T09:24:02.4364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,343.99*52
2024-07-30T09:24:03.4362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,343.69*71
2024-07-30T09:24:04.4361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,343.76*7D
2024-07-30T09:24:05.4358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,344.25*56
2024-07-30T09:24:06.4355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.12,344.50*5F
2024-07-30T09:24:07.4452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,344.19*76
2024-07-30T09:24:08.4470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,344.10*72
2024-07-30T09:24:09.4376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,344.63*7D
2024-07-30T09:24:10.4374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,344.89*53
2024-07-30T09:24:11.4372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,344.68*50
2024-07-30T09:24:12.4371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,344.58*75
2024-07-30T09:24:13.4368528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,344.85*75
2024-07-30T09:24:14.4366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,344.96*7A
2024-07-30T09:24:15.4364449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,344.51*53
2024-07-30T09:24:16.4387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,343.81*57
2024-07-30T09:24:17.4385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,343.68*7C
2024-07-30T09:24:18.4382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,343.85*5F
2024-07-30T09:24:19.4380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,343.67*72
2024-07-30T09:24:20.4379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,343.12*50
2024-07-30T09:24:21.4377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,342.74*51
2024-07-30T09:24:22.4373933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,342.74*57
2024-07-30T09:24:23.4371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.50,342.67*56
2024-07-30T09:24:24.4370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,342.40*50
2024-07-30T09:24:25.4463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,342.54*52
2024-07-30T09:24:26.4461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,342.84*72
2024-07-30T09:24:27.4458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,342.70*56
2024-07-30T09:24:28.4456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,342.46*59
2024-07-30T09:24:29.4455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,342.55*78
2024-07-30T09:24:30.4453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,342.70*71
2024-07-30T09:24:31.4450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,342.80*78
2024-07-30T09:24:32.4449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,342.81*5F
2024-07-30T09:24:33.4447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,342.57*7A
2024-07-30T09:24:34.4444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,342.39*71
2024-07-30T09:24:35.4476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,342.64*74
2024-07-30T09:24:36.4475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,342.65*5F
2024-07-30T09:24:37.4473519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,342.45*59
2024-07-30T09:24:38.4471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,342.60*50
2024-07-30T09:24:39.4468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,342.70*52
2024-07-30T09:24:40.4467391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,342.63*52
2024-07-30T09:24:41.4369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,342.63*56
2024-07-30T09:24:42.4368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,342.68*5A
2024-07-30T09:24:43.4365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,342.89*51
2024-07-30T09:24:44.4364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,343.23*5C
2024-07-30T09:24:45.4361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,343.26*56
2024-07-30T09:24:46.4359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,343.17*73
2024-07-30T09:24:47.4357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,343.09*79
2024-07-30T09:24:48.4512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,343.09*72
2024-07-30T09:24:49.4509551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,343.39*79
2024-07-30T09:24:50.4352515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,343.65*74
2024-07-30T09:24:51.4349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,343.60*75
2024-07-30T09:24:52.4348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,343.51*76
2024-07-30T09:24:53.4501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,343.23*7A
2024-07-30T09:24:54.4500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,343.17*76
2024-07-30T09:24:55.4341431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,343.53*52
2024-07-30T09:24:56.4339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,343.72*50
2024-07-30T09:24:57.4383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,343.67*57
2024-07-30T09:24:58.4441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,343.48*5F
2024-07-30T09:24:59.4439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,343.38*74
2024-07-30T09:25:00.4439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,343.26*7B
2024-07-30T09:25:01.4436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,343.07*5E
2024-07-30T09:25:02.4432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,343.38*54
2024-07-30T09:25:03.4433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,343.71*51
2024-07-30T09:25:04.4459994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,343.52*72
2024-07-30T09:25:05.4458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,343.36*51
2024-07-30T09:25:06.4455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,343.38*7B
2024-07-30T09:25:07.4453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,343.38*77
2024-07-30T09:25:08.4452201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,343.38*5B
2024-07-30T09:25:09.4449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,343.22*57
2024-07-30T09:25:10.4447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,343.06*7F
2024-07-30T09:25:11.4445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,342.86*5B
2024-07-30T09:25:12.4442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,342.67*54
2024-07-30T09:25:13.4441241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,342.61*59
2024-07-30T09:25:14.4438930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,342.55*5E
2024-07-30T09:25:15.4437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,342.39*51
2024-07-30T09:25:16.4435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,342.31*7A
2024-07-30T09:25:17.4433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,342.48*50
2024-07-30T09:25:18.4498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,342.78*52
2024-07-30T09:25:19.4428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,342.83*71
2024-07-30T09:25:20.4449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,342.64*71
2024-07-30T09:25:21.4446749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,342.85*50
2024-07-30T09:25:22.4445062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,343.26*54
2024-07-30T09:25:23.4443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,343.34*5E
2024-07-30T09:25:24.4440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,343.21*52
2024-07-30T09:25:25.4439417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,343.20*7E
2024-07-30T09:25:26.4436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,343.04*52
2024-07-30T09:25:27.4461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,342.74*5F
2024-07-30T09:25:28.4433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,342.93*74
2024-07-30T09:25:29.4448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,343.09*71
2024-07-30T09:25:30.4447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,342.81*5C
2024-07-30T09:25:31.4445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,342.49*7D
2024-07-30T09:25:32.4442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,342.61*78
2024-07-30T09:25:33.4440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,342.70*53
2024-07-30T09:25:34.4437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,342.74*50
2024-07-30T09:25:35.4436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,343.01*7A
2024-07-30T09:25:36.4435371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,343.00*7D
2024-07-30T09:25:37.4432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,343.05*7A
2024-07-30T09:25:38.4430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,343.56*56
2024-07-30T09:25:39.4429223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,343.93*54
2024-07-30T09:25:40.4426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,343.94*78
2024-07-30T09:25:41.4424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,343.76*7B
2024-07-30T09:25:42.4422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,343.47*71
2024-07-30T09:25:43.4420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,343.61*55
2024-07-30T09:25:44.4417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,343.95*73
2024-07-30T09:25:45.4416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,343.79*75
2024-07-30T09:25:46.4413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,343.42*5E
2024-07-30T09:25:47.4422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,343.40*7C
2024-07-30T09:25:48.4409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,343.32*7B
2024-07-30T09:25:49.4407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,343.15*54
2024-07-30T09:25:50.4406464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,343.09*57
2024-07-30T09:25:51.4403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,342.82*5D
2024-07-30T09:25:52.4402258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,342.79*5A
2024-07-30T09:25:53.4399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,342.95*59
2024-07-30T09:25:54.4418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,342.70*5B
2024-07-30T09:25:55.4396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,342.29*53
2024-07-30T09:25:56.4394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,342.15*78
2024-07-30T09:25:57.4392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,342.19*5F
2024-07-30T09:25:58.4390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,342.09*5A
2024-07-30T09:25:59.4388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,342.12*53
2024-07-30T09:26:00.4386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,342.33*5C
2024-07-30T09:26:01.4443755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,342.18*5B
2024-07-30T09:26:02.4441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,342.13*5B
2024-07-30T09:26:03.4439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,342.47*55
2024-07-30T09:26:04.4437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,342.71*56
2024-07-30T09:26:05.4436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,342.65*79
2024-07-30T09:26:06.4434840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,342.48*51
2024-07-30T09:26:07.4431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,342.64*79
2024-07-30T09:26:08.4429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,342.83*7D
2024-07-30T09:26:09.4457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,342.68*70
2024-07-30T09:26:10.4456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,342.78*57
2024-07-30T09:26:11.4338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,342.86*58
2024-07-30T09:26:12.4492399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,342.65*71
2024-07-30T09:26:13.4489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,342.54*7C
2024-07-30T09:26:14.4488779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,342.82*55
2024-07-30T09:26:15.4486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,342.91*56
2024-07-30T09:26:16.4363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,342.80*5C
2024-07-30T09:26:17.4361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,342.72*78
2024-07-30T09:26:18.4359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,342.60*54
2024-07-30T09:26:19.4411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,342.71*54
2024-07-30T09:26:20.4409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,342.89*50
2024-07-30T09:26:21.4407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,342.80*5D
2024-07-30T09:26:22.4405236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,342.78*73
2024-07-30T09:26:23.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,342.88*52
2024-07-30T09:26:24.4417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,342.92*7A
2024-07-30T09:26:25.4414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,343.12*5F
2024-07-30T09:26:26.4412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,343.26*55
2024-07-30T09:26:27.4411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,343.17*7E
2024-07-30T09:26:28.4408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,343.03*78
2024-07-30T09:26:29.4407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,343.10*7A
2024-07-30T09:26:30.4405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,343.31*56
2024-07-30T09:26:31.4402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,343.46*54
2024-07-30T09:26:32.4400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,343.41*53
2024-07-30T09:26:33.4438827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,343.32*74
2024-07-30T09:26:34.4436511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,343.40*79
2024-07-30T09:26:35.4475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,343.46*70
2024-07-30T09:26:36.4472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,343.44*53
2024-07-30T09:26:37.4469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,343.52*52
2024-07-30T09:26:38.4469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,343.59*7C
2024-07-30T09:26:39.4466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,343.40*7D
2024-07-30T09:26:40.4487906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,343.42*79
2024-07-30T09:26:41.4485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,343.63*7C
2024-07-30T09:26:42.4484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,343.79*57
2024-07-30T09:26:43.4481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,343.72*78
2024-07-30T09:26:44.4480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,343.54*75
2024-07-30T09:26:45.4478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,343.68*5B
2024-07-30T09:26:46.4476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,343.92*5F
2024-07-30T09:26:47.4345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,343.84*54
2024-07-30T09:26:48.4522988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,343.63*73
2024-07-30T09:26:49.4498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,343.44*78
2024-07-30T09:26:50.4496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,343.54*57
2024-07-30T09:26:51.4493347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,343.87*5E
2024-07-30T09:26:52.4492280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,343.86*5F
2024-07-30T09:26:53.4490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,343.52*70
2024-07-30T09:26:54.4486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.51,343.52*7E
2024-07-30T09:26:55.4485919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,343.76*77
2024-07-30T09:26:56.4351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,343.76*5C
2024-07-30T09:26:57.4368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,343.74*5A
2024-07-30T09:26:58.4366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,343.80*72
2024-07-30T09:26:59.4364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,343.61*78
2024-07-30T09:27:00.4403105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,343.75*51
2024-07-30T09:27:01.4401145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,344.11*59
2024-07-30T09:27:02.4399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,344.00*7B
2024-07-30T09:27:03.4397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,343.57*5D
2024-07-30T09:27:04.4394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,343.51*7D
2024-07-30T09:27:05.4411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,343.53*73
2024-07-30T09:27:06.4437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,343.27*7F
2024-07-30T09:27:07.4455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,343.14*58
2024-07-30T09:27:08.4453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,342.96*7B
2024-07-30T09:27:09.4452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,342.76*5C
2024-07-30T09:27:10.4450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,342.59*72
2024-07-30T09:27:11.4479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,342.52*78
2024-07-30T09:27:12.4477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,342.49*5B
2024-07-30T09:27:13.4475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,342.53*51
2024-07-30T09:27:14.4473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,342.72*53
2024-07-30T09:27:15.4521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,342.98*53
2024-07-30T09:27:16.4365945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,342.87*5B
2024-07-30T09:27:17.4364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,342.72*73
2024-07-30T09:27:18.4362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,342.75*54
2024-07-30T09:27:19.4391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,342.73*51
2024-07-30T09:27:20.4388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,342.61*5E
2024-07-30T09:27:21.4437472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,342.50*57
2024-07-30T09:27:22.4480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,342.44*72
2024-07-30T09:27:23.4433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,342.46*7D
2024-07-30T09:27:24.4430692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,342.27*7A
2024-07-30T09:27:25.4429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,342.00*76
2024-07-30T09:27:26.4427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,342.19*7D
2024-07-30T09:27:27.4424912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,342.43*5D
2024-07-30T09:27:28.4459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,342.56*59
2024-07-30T09:27:29.4458940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,342.73*5B
2024-07-30T09:27:30.4454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,342.78*70
2024-07-30T09:27:31.4454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,342.49*71
2024-07-30T09:27:32.4451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,342.62*56
2024-07-30T09:27:33.4450181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,342.99*56
2024-07-30T09:27:34.4483723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,343.10*50
2024-07-30T09:27:35.4482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,343.05*57
2024-07-30T09:27:36.4479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,342.87*5C
2024-07-30T09:27:37.4381025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,342.63*75
2024-07-30T09:27:38.4402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,342.81*72
2024-07-30T09:27:39.4400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,343.17*57
2024-07-30T09:27:40.4399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,343.28*50
2024-07-30T09:27:41.4397567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,343.24*7D
2024-07-30T09:27:42.4394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,343.20*79
2024-07-30T09:27:43.4392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,343.11*71
2024-07-30T09:27:44.4391176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,343.11*54
2024-07-30T09:27:45.4388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,343.11*52
2024-07-30T09:27:46.4386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,343.10*52
2024-07-30T09:27:47.4463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,342.99*57
2024-07-30T09:27:48.4461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,342.86*5E
2024-07-30T09:27:49.4459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,342.74*53
2024-07-30T09:27:50.4456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,342.86*57
2024-07-30T09:27:51.4479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,342.94*72
2024-07-30T09:27:52.4476174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,342.68*7B
2024-07-30T09:27:53.4377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,342.42*5E
2024-07-30T09:27:54.4375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,342.52*74
2024-07-30T09:27:55.4417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,342.76*50
2024-07-30T09:27:56.4451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,342.89*5A
2024-07-30T09:27:57.4450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,342.84*5D
2024-07-30T09:27:58.4448165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,342.81*7C
2024-07-30T09:27:59.4446953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,342.85*7B
2024-07-30T09:28:00.4444259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,342.89*5D
2024-07-30T09:28:01.4461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,343.02*53
2024-07-30T09:28:02.4459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,343.25*59
2024-07-30T09:28:03.4456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,343.25*7F
2024-07-30T09:28:04.4454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,343.18*78
2024-07-30T09:28:05.4452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,343.22*7E
2024-07-30T09:28:06.4451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,343.22*57
2024-07-30T09:28:07.4449034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,343.14*59
2024-07-30T09:28:08.4446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,343.14*5D
2024-07-30T09:28:09.4445966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,343.14*7C
2024-07-30T09:28:10.4443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,342.87*79
2024-07-30T09:28:11.4440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,342.91*54
2024-07-30T09:28:12.4439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,343.22*7C
2024-07-30T09:28:13.4436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,343.04*7B
2024-07-30T09:28:14.4435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,342.70*73
2024-07-30T09:28:15.4433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,342.82*7C
2024-07-30T09:28:16.4431280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,343.09*7F
2024-07-30T09:28:17.4461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,343.06*59
2024-07-30T09:28:18.4458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,343.15*50
2024-07-30T09:28:19.4457232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,343.46*51
2024-07-30T09:28:20.4455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,343.47*7B
2024-07-30T09:28:21.4453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,343.32*70
2024-07-30T09:28:22.4494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,343.42*7A
2024-07-30T09:28:23.4491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,343.66*57
2024-07-30T09:28:24.4448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,343.61*7C
2024-07-30T09:28:25.4446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,343.47*59
2024-07-30T09:28:26.4477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,343.58*59
2024-07-30T09:28:27.4351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,343.54*78
2024-07-30T09:28:28.4349052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,343.29*50
2024-07-30T09:28:29.4502726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,343.44*7C
2024-07-30T09:28:30.4502055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,343.49*72
2024-07-30T09:28:31.4343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,343.24*5D
2024-07-30T09:28:32.4342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,343.36*55
2024-07-30T09:28:33.4495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,343.79*5A
2024-07-30T09:28:34.4493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,343.75*59
2024-07-30T09:28:35.4491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,343.39*72
2024-07-30T09:28:36.4370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,343.38*7C
2024-07-30T09:28:37.4488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,343.80*5E
2024-07-30T09:28:38.4485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.59,344.14*59
2024-07-30T09:28:39.4359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,344.03*7B
2024-07-30T09:28:40.4369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.98,343.64*50
2024-07-30T09:28:41.4375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.31,343.36*5E
2024-07-30T09:28:42.4373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,343.07*79
2024-07-30T09:28:43.4371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,342.86*52
2024-07-30T09:28:44.4370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,342.91*58
2024-07-30T09:28:45.4367433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,342.84*77
2024-07-30T09:28:46.4365361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,342.49*5F
2024-07-30T09:28:47.4393675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.30,342.19*53
2024-07-30T09:28:48.4392002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,342.18*70
2024-07-30T09:28:49.4389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,342.27*5B
2024-07-30T09:28:50.4387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,342.49*55
2024-07-30T09:28:51.4385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,342.78*59
2024-07-30T09:28:52.4382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,342.63*79
2024-07-30T09:28:53.4381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,342.80*7A
2024-07-30T09:28:54.4378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,343.34*5C
2024-07-30T09:28:55.4377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.45,343.52*58
2024-07-30T09:28:56.4375685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,343.26*57
2024-07-30T09:28:57.4373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,343.29*7B
2024-07-30T09:28:58.4393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,343.52*7F
2024-07-30T09:28:59.4391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,343.27*7C
2024-07-30T09:29:00.4390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,342.84*50
2024-07-30T09:29:01.4387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,342.81*5A
2024-07-30T09:29:02.4386180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,342.81*75
2024-07-30T09:29:03.4383489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,342.67*7D
2024-07-30T09:29:04.4381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,342.69*73
2024-07-30T09:29:05.4379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,342.67*73
2024-07-30T09:29:06.4377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,342.66*5A
2024-07-30T09:29:07.4375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,342.74*53
2024-07-30T09:29:08.4415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,342.73*50
2024-07-30T09:29:09.4413654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,342.74*70
2024-07-30T09:29:10.4471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,342.80*79
2024-07-30T09:29:11.4468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,343.02*53
2024-07-30T09:29:12.4467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,343.23*59
2024-07-30T09:29:13.4542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,343.07*58
2024-07-30T09:29:14.4490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,342.70*70
2024-07-30T09:29:15.4460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,342.55*7B
2024-07-30T09:29:16.4430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,342.83*72
2024-07-30T09:29:17.4429012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,343.09*5B
2024-07-30T09:29:18.4426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,342.66*79
2024-07-30T09:29:19.4424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,342.39*5B
2024-07-30T09:29:20.4422989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,342.78*73
2024-07-30T09:29:21.4454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,342.74*7E
2024-07-30T09:29:22.4453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,342.40*7C
2024-07-30T09:29:23.4450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,342.58*5B
2024-07-30T09:29:24.4448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,342.73*52
2024-07-30T09:29:25.4447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,342.55*5C
2024-07-30T09:29:26.4486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,342.30*7F
2024-07-30T09:29:27.4485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,342.48*72
2024-07-30T09:29:28.4483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,342.67*57
2024-07-30T09:29:29.4481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,342.44*51
2024-07-30T09:29:30.4478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,342.16*5F
2024-07-30T09:29:31.4477048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,342.28*77
2024-07-30T09:29:32.4474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,342.34*70
2024-07-30T09:29:33.4473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,342.01*79
2024-07-30T09:29:34.4471579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,341.97*5E
2024-07-30T09:29:35.4468919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,342.27*51
2024-07-30T09:29:36.4467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,342.39*59
2024-07-30T09:29:37.4465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,342.09*58
2024-07-30T09:29:38.4462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.31,341.71*76
2024-07-30T09:29:39.4461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,341.77*7E
2024-07-30T09:29:40.4459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,342.26*52
2024-07-30T09:29:41.4456948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.26,342.48*5E
2024-07-30T09:29:42.4454161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,342.33*7E
2024-07-30T09:29:43.4453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.58,342.09*51
2024-07-30T09:29:44.4451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,342.00*7E
2024-07-30T09:29:45.4448290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,342.18*52
2024-07-30T09:29:46.4447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.88,342.46*57
2024-07-30T09:29:47.4397361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,342.29*71
2024-07-30T09:29:48.4394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.78,341.96*57
2024-07-30T09:29:49.4393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.18,341.70*52
2024-07-30T09:29:50.4392002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,341.53*79
2024-07-30T09:29:51.4388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,341.55*58
2024-07-30T09:29:52.4388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.13,341.72*52
2024-07-30T09:29:53.4426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,341.77*79
2024-07-30T09:29:54.4424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.37,341.44*59
2024-07-30T09:29:55.4423367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.24,341.35*71
2024-07-30T09:29:56.4461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,341.71*52
2024-07-30T09:29:57.4490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.29,341.99*5F
2024-07-30T09:29:58.4487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,341.99*5A
2024-07-30T09:29:59.4485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,342.21*59
2024-07-30T09:30:00.4508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,342.42*72
2024-07-30T09:30:01.4506432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,341.99*7D
2024-07-30T09:30:02.4504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,341.64*7D
2024-07-30T09:30:03.4346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,341.87*5F
2024-07-30T09:30:04.4500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,342.02*56
2024-07-30T09:30:05.4498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,341.91*5D
2024-07-30T09:30:06.4496768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.98,341.54*54
2024-07-30T09:30:07.4495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,341.12*54
2024-07-30T09:30:08.4491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,341.27*71
2024-07-30T09:30:09.4491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,341.64*5E
2024-07-30T09:30:10.4530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,341.54*56
2024-07-30T09:30:11.4356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,341.47*79
2024-07-30T09:30:12.4484768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,341.92*78
2024-07-30T09:30:13.4482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,342.14*5C
2024-07-30T09:30:14.4480973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,341.91*5E
2024-07-30T09:30:15.4479843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,341.75*54
2024-07-30T09:30:16.4518155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,341.71*7A
2024-07-30T09:30:17.4515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,341.78*7B
2024-07-30T09:30:18.4357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,342.10*58
2024-07-30T09:30:19.4354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,342.25*75
2024-07-30T09:30:20.4413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,341.89*53
2024-07-30T09:30:21.4410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.72,341.49*5D
2024-07-30T09:30:22.4418565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,341.47*77
2024-07-30T09:30:23.4407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,341.87*54
2024-07-30T09:30:24.4404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,342.27*53
2024-07-30T09:30:25.4403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,342.18*58
2024-07-30T09:30:26.4401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,341.80*72
2024-07-30T09:30:27.4398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,342.27*7B
2024-07-30T09:30:28.4397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,342.89*59
2024-07-30T09:30:29.4396031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,342.73*5E
2024-07-30T09:30:30.4392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,342.35*56
2024-07-30T09:30:31.4391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,342.49*78
2024-07-30T09:30:32.4389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,342.70*73
2024-07-30T09:30:33.4441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,342.47*56
2024-07-30T09:30:34.4439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,342.09*75
2024-07-30T09:30:35.4438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,341.95*70
2024-07-30T09:30:36.4453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,342.03*70
2024-07-30T09:30:37.4451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,341.74*79
2024-07-30T09:30:38.4449034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,341.44*54
2024-07-30T09:30:39.4447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,341.44*5B
2024-07-30T09:30:40.4445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,341.37*5B
2024-07-30T09:30:41.4443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,341.33*56
2024-07-30T09:30:42.4440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,341.41*53
2024-07-30T09:30:43.4439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,341.50*53
2024-07-30T09:30:44.4438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,341.46*51
2024-07-30T09:30:45.4436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,341.54*79
2024-07-30T09:30:46.4434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,341.90*76
2024-07-30T09:30:47.4431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,342.12*52
2024-07-30T09:30:48.4348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,342.08*74
2024-07-30T09:30:49.4384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,341.93*75
2024-07-30T09:30:50.4381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,342.00*7E
2024-07-30T09:30:51.4418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,342.10*76
2024-07-30T09:30:52.4434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,342.25*57
2024-07-30T09:30:53.4433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,342.39*5A
2024-07-30T09:30:54.4431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,342.37*56
2024-07-30T09:30:55.4429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,342.39*70
2024-07-30T09:30:56.4426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,342.46*56
2024-07-30T09:30:57.4426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,342.52*53
2024-07-30T09:30:58.4422913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,342.52*74
2024-07-30T09:30:59.4421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,342.63*74
2024-07-30T09:31:00.4420555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,342.45*79
2024-07-30T09:31:01.4418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,342.31*7D
2024-07-30T09:31:02.4415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,342.57*5E
2024-07-30T09:31:03.4412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,342.60*5C
2024-07-30T09:31:04.4411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,342.35*51
2024-07-30T09:31:05.4437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,342.30*50
2024-07-30T09:31:06.4434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,342.30*52
2024-07-30T09:31:07.4433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,342.07*7D
2024-07-30T09:31:08.4454214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,342.27*52
2024-07-30T09:31:09.4452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,342.51*55
2024-07-30T09:31:10.4449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,342.44*5F
2024-07-30T09:31:11.4449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,342.60*55
2024-07-30T09:31:12.4446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,342.68*77
2024-07-30T09:31:13.4443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,342.56*70
2024-07-30T09:31:14.4443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,342.68*5F
2024-07-30T09:31:15.4440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,342.84*52
2024-07-30T09:31:16.4438339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,342.83*71
2024-07-30T09:31:17.4436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,342.74*5C
2024-07-30T09:31:18.4434792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,342.43*55
2024-07-30T09:31:19.4432763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,342.36*5B
2024-07-30T09:31:20.4430815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,342.54*5A
2024-07-30T09:31:21.4449352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,342.47*56
2024-07-30T09:31:22.4365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,342.27*51
2024-07-30T09:31:23.4364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,342.10*70
2024-07-30T09:31:24.4517430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,342.12*71
2024-07-30T09:31:25.4514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,342.09*5D
2024-07-30T09:31:26.4357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,342.08*55
2024-07-30T09:31:27.4355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,342.44*57
2024-07-30T09:31:28.4353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,342.56*5C
2024-07-30T09:31:29.4387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,342.27*5E
2024-07-30T09:31:30.4449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,342.15*59
2024-07-30T09:31:31.4446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,342.15*5D
2024-07-30T09:31:32.4445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,342.21*57
2024-07-30T09:31:33.4483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,342.24*79
2024-07-30T09:31:34.4481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,342.27*7B
2024-07-30T09:31:35.4480123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,342.19*7D
2024-07-30T09:31:36.4478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,342.01*7D
2024-07-30T09:31:37.4476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,341.99*7F
2024-07-30T09:31:38.4492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,341.99*55
2024-07-30T09:31:39.4490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,341.85*5C
2024-07-30T09:31:40.4376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,341.86*50
2024-07-30T09:31:41.4374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,341.92*70
2024-07-30T09:31:42.4371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,342.01*5B
2024-07-30T09:31:43.4370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,342.05*52
2024-07-30T09:31:44.4367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,341.97*5A
2024-07-30T09:31:45.4521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,341.76*7C
2024-07-30T09:31:46.4520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,341.74*70
2024-07-30T09:31:47.4362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,341.94*5F
2024-07-30T09:31:48.4359509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,342.10*54
2024-07-30T09:31:49.4514584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,342.10*7B
2024-07-30T09:31:50.4373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,342.05*7E
2024-07-30T09:31:51.4373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,342.06*74
2024-07-30T09:31:52.4371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,342.07*5D
2024-07-30T09:31:53.4369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,341.85*74
2024-07-30T09:31:54.4400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,341.76*71
2024-07-30T09:31:55.4398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,341.92*50
2024-07-30T09:31:56.4434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,341.83*55
2024-07-30T09:31:57.4485589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,341.62*5B
2024-07-30T09:31:58.4484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,341.73*71
2024-07-30T09:31:59.4481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,341.73*5A
2024-07-30T09:32:00.4481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,341.66*5E
2024-07-30T09:32:01.4478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,341.84*56
2024-07-30T09:32:02.4476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,341.99*55
2024-07-30T09:32:03.4366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,341.90*59
2024-07-30T09:32:04.4520499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,341.99*7C
2024-07-30T09:32:05.4517726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,342.12*7C
2024-07-30T09:32:06.4388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,341.97*71
2024-07-30T09:32:07.4434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,341.90*79
2024-07-30T09:32:08.4432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,341.89*51
2024-07-30T09:32:09.4496958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,341.85*5A
2024-07-30T09:32:10.4496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,341.64*71
2024-07-30T09:32:11.4493534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,341.36*73
2024-07-30T09:32:12.4492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,341.45*5A
2024-07-30T09:32:13.4490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,341.89*58
2024-07-30T09:32:14.4488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,342.00*5E
2024-07-30T09:32:15.4485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,341.62*77
2024-07-30T09:32:16.4483635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,341.64*7C
2024-07-30T09:32:17.4366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,342.39*54
2024-07-30T09:32:18.4365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,342.76*54
2024-07-30T09:32:19.4362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,342.52*74
2024-07-30T09:32:20.4517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,342.28*7D
2024-07-30T09:32:21.4515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,342.36*7C
2024-07-30T09:32:22.4513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,342.60*57
2024-07-30T09:32:23.4355335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,342.73*55
2024-07-30T09:32:24.4352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,342.53*7A
2024-07-30T09:32:25.4507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,342.24*56
2024-07-30T09:32:26.4437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,341.98*53
2024-07-30T09:32:27.4437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,341.78*72
2024-07-30T09:32:28.4452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,341.61*7B
2024-07-30T09:32:29.4449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,341.79*57
2024-07-30T09:32:30.4448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,342.22*55
2024-07-30T09:32:31.4445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,342.19*5D
2024-07-30T09:32:32.4444156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,341.87*73
2024-07-30T09:32:33.4441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,341.92*72
2024-07-30T09:32:34.4440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,342.02*78
2024-07-30T09:32:35.4438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,342.03*5B
2024-07-30T09:32:36.4435951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,342.21*50
2024-07-30T09:32:37.4434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,342.13*52
2024-07-30T09:32:38.4431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,341.95*5E
2024-07-30T09:32:39.4429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,341.86*70
2024-07-30T09:32:40.4428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,341.69*78
2024-07-30T09:32:41.4425230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,341.71*51
2024-07-30T09:32:42.4424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,341.83*5F
2024-07-30T09:32:43.4476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,341.77*5C
2024-07-30T09:32:44.4420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,341.70*5F
2024-07-30T09:32:45.4417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,341.54*7E
2024-07-30T09:32:46.4415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,341.45*58
2024-07-30T09:32:47.4414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,341.47*5C
2024-07-30T09:32:48.4411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,341.51*59
2024-07-30T09:32:49.4409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,341.46*7F
2024-07-30T09:32:50.4428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,341.26*74
2024-07-30T09:32:51.4425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,341.34*5C
2024-07-30T09:32:52.4423739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,341.74*5C
2024-07-30T09:32:53.4367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,341.85*53
2024-07-30T09:32:54.4366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,341.60*52
2024-07-30T09:32:55.4519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,341.69*75
2024-07-30T09:32:56.4518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,342.12*77
2024-07-30T09:32:57.4359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,342.29*58
2024-07-30T09:32:58.4356829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,342.29*52
2024-07-30T09:32:59.4398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,342.58*7C
2024-07-30T09:33:00.4397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,342.59*73
2024-07-30T09:33:01.4424341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,342.31*78
2024-07-30T09:33:02.4421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,342.34*56
2024-07-30T09:33:03.4420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,342.41*5B
2024-07-30T09:33:04.4418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,342.19*5A
2024-07-30T09:33:05.4415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,342.17*59
2024-07-30T09:33:06.4375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,342.37*53
2024-07-30T09:33:07.4372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,342.27*5D
2024-07-30T09:33:08.4371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,342.02*59
2024-07-30T09:33:09.4525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,342.20*7E
2024-07-30T09:33:10.4523616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,342.66*78
2024-07-30T09:33:11.4403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,342.88*58
2024-07-30T09:33:12.4363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,342.66*53
2024-07-30T09:33:13.4517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,342.60*75
2024-07-30T09:33:14.4516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,342.70*79
2024-07-30T09:33:15.4513033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,342.55*74
2024-07-30T09:33:16.4511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,342.48*5A
2024-07-30T09:33:17.4375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,342.53*52
2024-07-30T09:33:18.4373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,342.44*5B
2024-07-30T09:33:19.4387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,342.07*5B
2024-07-30T09:33:20.4405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,341.75*5B
2024-07-30T09:33:21.4422273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,341.90*74
2024-07-30T09:33:22.4419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,342.12*5B
2024-07-30T09:33:23.4418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,342.20*52
2024-07-30T09:33:24.4415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,342.04*51
2024-07-30T09:33:25.4414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,342.14*75
2024-07-30T09:33:26.4411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,342.58*71
2024-07-30T09:33:27.4479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,342.73*57
2024-07-30T09:33:28.4478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,342.68*53
2024-07-30T09:33:29.4476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,342.68*58
2024-07-30T09:33:30.4473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,342.83*77
2024-07-30T09:33:31.4532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,342.63*78
2024-07-30T09:33:32.4394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,342.44*76
2024-07-30T09:33:33.4391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,342.61*53
2024-07-30T09:33:34.4389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,342.58*5F
2024-07-30T09:33:35.4387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,342.34*76
2024-07-30T09:33:36.4385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,342.43*56
2024-07-30T09:33:37.4383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,342.59*7B
2024-07-30T09:33:38.4380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,342.49*57
2024-07-30T09:33:39.4379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,342.44*5C
2024-07-30T09:33:40.4377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,342.44*74
2024-07-30T09:33:41.4532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,342.50*7F
2024-07-30T09:33:42.4530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,342.74*70
2024-07-30T09:33:43.4370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,342.90*5A
2024-07-30T09:33:44.4368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,342.84*52
2024-07-30T09:33:45.4523057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,342.69*7F
2024-07-30T09:33:46.4382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,342.48*59
2024-07-30T09:33:47.4379815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,342.38*5A
2024-07-30T09:33:48.4533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,342.59*73
2024-07-30T09:33:49.4407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,342.55*7A
2024-07-30T09:33:50.4406510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,342.40*55
2024-07-30T09:33:51.4465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,342.39*7A
2024-07-30T09:33:52.4402800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,342.44*59
2024-07-30T09:33:53.4400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,342.18*7C
2024-07-30T09:33:54.4398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,341.98*71
2024-07-30T09:33:55.4396110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,342.07*5A
2024-07-30T09:33:56.4394117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,342.29*5D
2024-07-30T09:33:57.4392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,342.16*52
2024-07-30T09:33:58.4389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,341.75*55
2024-07-30T09:33:59.4388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,341.56*58
2024-07-30T09:34:00.4386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,341.70*70
2024-07-30T09:34:01.4384776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,341.83*7D
2024-07-30T09:34:02.4382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,341.86*5B
2024-07-30T09:34:03.4398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,341.83*5E
2024-07-30T09:34:04.4428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,341.89*59
2024-07-30T09:34:05.4426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,341.88*70
2024-07-30T09:34:06.4425262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,341.95*7F
2024-07-30T09:34:07.4422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,342.14*5E
2024-07-30T09:34:08.4421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,342.38*53
2024-07-30T09:34:09.4418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,342.38*5C
2024-07-30T09:34:10.4436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,342.34*7A
2024-07-30T09:34:11.4433493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,342.34*7F
2024-07-30T09:34:12.4432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,342.28*54
2024-07-30T09:34:13.4429407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,342.38*53
2024-07-30T09:34:14.4428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,342.53*76
2024-07-30T09:34:15.4454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,342.33*77
2024-07-30T09:34:16.4452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,342.00*74
2024-07-30T09:34:17.4512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,342.12*51
2024-07-30T09:34:18.4511476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,342.38*5A
2024-07-30T09:34:19.4508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,342.22*7F
2024-07-30T09:34:20.4524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,342.07*52
2024-07-30T09:34:21.4523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,342.25*74
2024-07-30T09:34:22.4410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,342.29*56
2024-07-30T09:34:23.4408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,342.24*56
2024-07-30T09:34:24.4406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,342.34*56
2024-07-30T09:34:25.4422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,342.33*53
2024-07-30T09:34:26.4420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,342.36*51
2024-07-30T09:34:27.4418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,342.43*59
2024-07-30T09:34:28.4416351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,342.26*7D
2024-07-30T09:34:29.4414711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,341.89*7D
2024-07-30T09:34:30.4412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,341.95*5C
2024-07-30T09:34:31.4410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,342.12*5B
2024-07-30T09:34:32.4408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,342.17*77
2024-07-30T09:34:33.4406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,342.32*71
2024-07-30T09:34:34.4404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,342.44*76
2024-07-30T09:34:35.4403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,342.32*73
2024-07-30T09:34:36.4483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,342.05*7F
2024-07-30T09:34:37.4481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,342.16*7C
2024-07-30T09:34:38.4479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,342.64*5A
2024-07-30T09:34:39.4477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,342.75*7F
2024-07-30T09:34:40.4474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,342.40*5D
2024-07-30T09:34:41.4473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,342.31*51
2024-07-30T09:34:42.4470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,342.39*54
2024-07-30T09:34:43.4469433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,342.13*51
2024-07-30T09:34:44.4467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,341.93*52
2024-07-30T09:34:45.4464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,341.94*5A
2024-07-30T09:34:46.4462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,341.98*5A
2024-07-30T09:34:47.4461233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,341.97*77
2024-07-30T09:34:48.4459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,341.64*7A
2024-07-30T09:34:49.4462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,341.22*76
2024-07-30T09:34:50.4478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,341.40*79
2024-07-30T09:34:51.4477312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,341.63*5D
2024-07-30T09:34:52.4502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,341.48*59
2024-07-30T09:34:53.4499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,341.21*5B
2024-07-30T09:34:54.4497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,341.16*7D
2024-07-30T09:34:55.4496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,341.31*75
2024-07-30T09:34:56.4493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,341.42*59
2024-07-30T09:34:57.4492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,341.33*7B
2024-07-30T09:34:58.4489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,341.13*58
2024-07-30T09:34:59.4488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,341.04*7C
2024-07-30T09:35:00.4485177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,341.32*71
2024-07-30T09:35:01.4484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,341.53*54
2024-07-30T09:35:02.4481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,341.54*52
2024-07-30T09:35:03.4480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,341.59*56
2024-07-30T09:35:04.4478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,341.58*71
2024-07-30T09:35:05.4475426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,341.69*7D
2024-07-30T09:35:06.4513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,341.86*77
2024-07-30T09:35:07.4473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,341.90*7E
2024-07-30T09:35:08.4492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,341.80*5F
2024-07-30T09:35:09.4491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,341.81*52
2024-07-30T09:35:10.4489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,341.72*77
2024-07-30T09:35:11.4487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.38,341.78*7F
2024-07-30T09:35:12.4485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,342.03*54
2024-07-30T09:35:13.4483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.19,342.09*7B
2024-07-30T09:35:14.4509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,341.88*77
2024-07-30T09:35:15.4408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,341.96*71
2024-07-30T09:35:16.4406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,342.16*7A
2024-07-30T09:35:17.4404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,342.07*5B
2024-07-30T09:35:18.4401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,341.86*5A
2024-07-30T09:35:19.4400336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,342.08*50
2024-07-30T09:35:20.4398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,342.40*5A
2024-07-30T09:35:21.4395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,342.40*76
2024-07-30T09:35:22.4394519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,342.18*77
2024-07-30T09:35:23.4391943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,342.09*72
2024-07-30T09:35:24.4389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,342.05*57
2024-07-30T09:35:25.4388437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,342.06*55
2024-07-30T09:35:26.4421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,342.02*76
2024-07-30T09:35:27.4418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,341.87*51
2024-07-30T09:35:28.4416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,341.64*55
2024-07-30T09:35:29.4415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,341.43*71
2024-07-30T09:35:30.4413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,341.31*5A
2024-07-30T09:35:31.4410894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,341.49*5F
2024-07-30T09:35:32.4408339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,341.76*78
2024-07-30T09:35:33.4407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,341.66*7F
2024-07-30T09:35:34.4404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,341.48*7D
2024-07-30T09:35:35.4403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,341.55*56
2024-07-30T09:35:36.4400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,341.91*5E
2024-07-30T09:35:37.4430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,342.19*5F
2024-07-30T09:35:38.4428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,342.18*7A
2024-07-30T09:35:39.4426951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,342.04*7E
2024-07-30T09:35:40.4426182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,342.02*79
2024-07-30T09:35:41.4423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,342.12*59
2024-07-30T09:35:42.4420977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,342.24*59
2024-07-30T09:35:43.4419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,342.39*56
2024-07-30T09:35:44.4418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,342.44*7C
2024-07-30T09:35:45.4415567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,342.20*73
2024-07-30T09:35:46.4412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,342.04*78
2024-07-30T09:35:47.4411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,342.12*5B
2024-07-30T09:35:48.4409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,342.28*5C
2024-07-30T09:35:49.4448662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,342.25*50
2024-07-30T09:35:50.4483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,342.34*7E
2024-07-30T09:35:51.4481637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,342.49*72
2024-07-30T09:35:52.4479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,342.32*50
2024-07-30T09:35:53.4511258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,342.21*55
2024-07-30T09:35:54.4391037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,342.51*53
2024-07-30T09:35:55.4388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,342.87*57
2024-07-30T09:35:56.4387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,342.89*56
2024-07-30T09:35:57.4384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,342.67*50
2024-07-30T09:35:58.4538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,342.54*7D
2024-07-30T09:35:59.4380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,342.43*50
2024-07-30T09:36:00.4379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,342.23*53
2024-07-30T09:36:01.4376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,342.01*53
2024-07-30T09:36:02.4530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,341.92*70
2024-07-30T09:36:03.4416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,341.90*52
2024-07-30T09:36:04.4415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,341.87*56
2024-07-30T09:36:05.4413720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,341.97*5D
2024-07-30T09:36:06.4411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,342.03*57
2024-07-30T09:36:07.4409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,341.94*77
2024-07-30T09:36:08.4407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,342.03*70
2024-07-30T09:36:09.4425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,342.33*79
2024-07-30T09:36:10.4423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,342.28*5D
2024-07-30T09:36:11.4422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,342.10*51
2024-07-30T09:36:12.4420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,342.25*54
2024-07-30T09:36:13.4482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,342.33*72
2024-07-30T09:36:14.4518156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,342.03*72
2024-07-30T09:36:15.4515728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,341.80*72
2024-07-30T09:36:16.4514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,341.94*5F
2024-07-30T09:36:17.4512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,342.11*57
2024-07-30T09:36:18.4509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,342.04*50
2024-07-30T09:36:19.4507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,341.99*75
2024-07-30T09:36:20.4505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,342.03*78
2024-07-30T09:36:21.4504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,342.16*79
2024-07-30T09:36:22.4398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,342.35*57
2024-07-30T09:36:23.4396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,342.50*54
2024-07-30T09:36:24.4394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,342.93*7F
2024-07-30T09:36:25.4423479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,342.96*79
2024-07-30T09:36:26.4421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,342.84*71
2024-07-30T09:36:27.4441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,343.07*58
2024-07-30T09:36:28.4439103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,343.06*53
2024-07-30T09:36:29.4464120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,342.73*73
2024-07-30T09:36:30.4461972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,342.80*5E
2024-07-30T09:36:31.4460774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,342.90*75
2024-07-30T09:36:32.4458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,342.64*7E
2024-07-30T09:36:33.4456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,342.26*5C
2024-07-30T09:36:34.4455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,342.00*7E
2024-07-30T09:36:35.4517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,341.88*7B
2024-07-30T09:36:36.4515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,342.02*59
2024-07-30T09:36:37.4513067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,342.41*5D
2024-07-30T09:36:38.4372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,342.37*57
2024-07-30T09:36:39.4508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,342.28*7D
2024-07-30T09:36:40.4507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,342.46*74
2024-07-30T09:36:41.4504073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,342.66*5B
2024-07-30T09:36:42.4503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,342.72*52
2024-07-30T09:36:43.4499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,342.72*5F
2024-07-30T09:36:44.4499067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,342.48*7C
2024-07-30T09:36:45.4496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.42,342.19*5B
2024-07-30T09:36:46.4495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,342.01*55
2024-07-30T09:36:47.4492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,341.59*7F
2024-07-30T09:36:48.4491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,341.30*75
2024-07-30T09:36:49.4489646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,341.32*7F
2024-07-30T09:36:50.4513937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,341.22*73
2024-07-30T09:36:51.4544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,341.05*78
2024-07-30T09:36:52.4384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,341.19*5B
2024-07-30T09:36:53.4383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,341.56*52
2024-07-30T09:36:54.4381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,341.87*51
2024-07-30T09:36:55.4536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,341.94*79
2024-07-30T09:36:56.4534165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,342.14*73
2024-07-30T09:36:57.4405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,342.36*59
2024-07-30T09:36:58.4469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,342.39*5A
2024-07-30T09:36:59.4468433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,342.35*55
2024-07-30T09:37:00.4465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,342.20*53
2024-07-30T09:37:01.4464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,342.04*7B
2024-07-30T09:37:02.4461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,342.04*78
2024-07-30T09:37:03.4460115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,342.01*56
2024-07-30T09:37:04.4458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,341.78*7D
2024-07-30T09:37:05.4455362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,341.58*5F
2024-07-30T09:37:06.4454473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,341.60*72
2024-07-30T09:37:07.4451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,341.52*7B
2024-07-30T09:37:08.4450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,341.36*51
2024-07-30T09:37:09.4448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,341.56*53
2024-07-30T09:37:10.4446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,341.73*7A
2024-07-30T09:37:11.4444259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,341.93*74
2024-07-30T09:37:12.4442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,342.10*52
2024-07-30T09:37:13.4440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,341.94*52
2024-07-30T09:37:14.4438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,342.02*50
2024-07-30T09:37:15.4454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,342.41*7E
2024-07-30T09:37:16.4452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,342.54*53
2024-07-30T09:37:17.4450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,342.50*53
2024-07-30T09:37:18.4501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,342.47*55
2024-07-30T09:37:19.4500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,342.42*7B
2024-07-30T09:37:20.4498008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,342.78*7F
2024-07-30T09:37:21.4495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,343.15*70
2024-07-30T09:37:22.4493936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,342.83*57
2024-07-30T09:37:23.4491860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.39,342.46*5D
2024-07-30T09:37:24.4491163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,342.71*7F
2024-07-30T09:37:25.4487903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,343.02*5C
2024-07-30T09:37:26.4486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,342.89*57
2024-07-30T09:37:27.4484695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,342.64*55
2024-07-30T09:37:28.4482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,342.56*79
2024-07-30T09:37:29.4480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,342.48*5D
2024-07-30T09:37:30.4519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,342.35*56
2024-07-30T09:37:31.4517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,342.27*5B
2024-07-30T09:37:32.4381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,342.18*58
2024-07-30T09:37:33.4534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,342.18*7A
2024-07-30T09:37:34.4533414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,342.06*7A
2024-07-30T09:37:35.4531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,341.78*55
2024-07-30T09:37:36.4529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,341.49*73
2024-07-30T09:37:37.4527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,341.37*71
2024-07-30T09:37:38.4393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,341.22*58
2024-07-30T09:37:39.4424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,341.30*76
2024-07-30T09:37:40.4422262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,341.38*78
2024-07-30T09:37:41.4419991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,341.14*5E
2024-07-30T09:37:42.4417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,341.07*7C
2024-07-30T09:37:43.4413824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,341.52*5A
2024-07-30T09:37:44.4414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,341.90*5D
2024-07-30T09:37:45.4412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,341.93*58
2024-07-30T09:37:46.4409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,341.94*74
2024-07-30T09:37:47.4531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,342.21*70
2024-07-30T09:37:48.4411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,342.33*57
2024-07-30T09:37:49.4408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,342.15*73
2024-07-30T09:37:50.4406724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,342.01*78
2024-07-30T09:37:51.4405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,342.06*79
2024-07-30T09:37:52.4403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,342.27*53
2024-07-30T09:37:53.4399860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,342.39*53
2024-07-30T09:37:54.4431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,342.16*50
2024-07-30T09:37:55.4475381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,341.90*7E
2024-07-30T09:37:56.4472237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,341.72*7F
2024-07-30T09:37:57.4471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,341.84*54
2024-07-30T09:37:58.4468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,342.24*56
2024-07-30T09:37:59.4467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,342.21*73
2024-07-30T09:38:00.4511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,341.72*58
2024-07-30T09:38:01.4509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,341.62*77
2024-07-30T09:38:02.4506407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,342.03*7C
2024-07-30T09:38:03.4504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,342.42*5E
2024-07-30T09:38:04.4390959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,342.37*55
2024-07-30T09:38:05.4388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,342.07*7F
2024-07-30T09:38:06.4541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,342.15*75
2024-07-30T09:38:07.4540060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,342.32*7A
2024-07-30T09:38:08.4539731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,342.11*72
2024-07-30T09:38:09.4537208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,341.95*7C
2024-07-30T09:38:10.4379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,342.16*5B
2024-07-30T09:38:11.4377021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,342.20*79
2024-07-30T09:38:12.4531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,341.98*58
2024-07-30T09:38:13.4529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,341.78*5E
2024-07-30T09:38:14.4527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,341.87*52
2024-07-30T09:38:15.4524386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,342.01*53
2024-07-30T09:38:16.4522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,341.96*78
2024-07-30T09:38:17.4521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,342.17*7F
2024-07-30T09:38:18.4476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,342.37*55
2024-07-30T09:38:19.4474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,342.27*55
2024-07-30T09:38:20.4471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,342.19*7F
2024-07-30T09:38:21.4470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,342.20*77
2024-07-30T09:38:22.4496026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,341.85*7B
2024-07-30T09:38:23.4494864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,341.57*5D
2024-07-30T09:38:24.4492659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,341.56*53
2024-07-30T09:38:25.4491410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,341.49*52
2024-07-30T09:38:26.4488512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,341.30*79
2024-07-30T09:38:27.4511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,341.21*52
2024-07-30T09:38:28.4508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,341.18*77
2024-07-30T09:38:29.4506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,341.01*72
2024-07-30T09:38:30.4438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,340.79*5D
2024-07-30T09:38:31.4436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,341.14*51
2024-07-30T09:38:32.4434205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,341.66*59
2024-07-30T09:38:33.4432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,341.56*51
2024-07-30T09:38:34.4430314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.62,341.28*5D
2024-07-30T09:38:35.4470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,341.43*7E
2024-07-30T09:38:36.4468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,341.64*51
2024-07-30T09:38:37.4531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,341.80*58
2024-07-30T09:38:38.4394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,341.72*59
2024-07-30T09:38:39.4548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,341.70*7C
2024-07-30T09:38:40.4546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,341.88*7D
2024-07-30T09:38:41.4544719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,342.09*7B
2024-07-30T09:38:42.4386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,342.11*5A
2024-07-30T09:38:43.4385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,342.08*5C
2024-07-30T09:38:44.4539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,342.14*75
2024-07-30T09:38:45.4538032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,342.47*7E
2024-07-30T09:38:46.4535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,342.68*55
2024-07-30T09:38:47.4535260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,342.56*50
2024-07-30T09:38:48.4531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,342.49*7A
2024-07-30T09:38:49.4530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,342.64*7F
2024-07-30T09:38:50.4528201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,342.47*78
2024-07-30T09:38:51.4528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,342.31*78
2024-07-30T09:38:52.4525207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,342.44*50
2024-07-30T09:38:53.4523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,342.41*54
2024-07-30T09:38:54.4522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,342.17*74
2024-07-30T09:38:55.4520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,342.10*7E
2024-07-30T09:38:56.4518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,342.16*7A
2024-07-30T09:38:57.4516721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,342.18*5E
2024-07-30T09:38:58.4514409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,342.39*54
2024-07-30T09:38:59.4463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,342.29*7A
2024-07-30T09:39:00.4461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,341.96*73
2024-07-30T09:39:01.4459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,341.93*72
2024-07-30T09:39:02.4458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,342.18*5D
2024-07-30T09:39:03.4456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,342.32*5E
2024-07-30T09:39:04.4454337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,342.31*56
2024-07-30T09:39:05.4452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,342.38*70
2024-07-30T09:39:06.4491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,342.37*79
2024-07-30T09:39:07.4508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,342.32*7E
2024-07-30T09:39:08.4512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,342.46*54
2024-07-30T09:39:09.4533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,342.61*51
2024-07-30T09:39:10.4409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,342.72*7E
2024-07-30T09:39:11.4408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,342.79*52
2024-07-30T09:39:12.4406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,342.70*7C
2024-07-30T09:39:13.4560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,342.67*7C
2024-07-30T09:39:14.4403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,342.77*55
2024-07-30T09:39:15.4400493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,342.81*50
2024-07-30T09:39:16.4399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,342.99*5F
2024-07-30T09:39:17.4397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,343.27*57
2024-07-30T09:39:18.4552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,343.24*70
2024-07-30T09:39:19.4550366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,343.06*7C
2024-07-30T09:39:20.4548053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,342.87*76
2024-07-30T09:39:21.4546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,342.91*74
2024-07-30T09:39:22.4544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,343.00*53
2024-07-30T09:39:23.4542466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,342.82*58
2024-07-30T09:39:24.4405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,342.60*55
2024-07-30T09:39:25.4539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,342.54*74
2024-07-30T09:39:26.4437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,342.56*79
2024-07-30T09:39:27.4435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,342.63*7C
2024-07-30T09:39:28.4434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,342.61*50
2024-07-30T09:39:29.4432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,342.46*51
2024-07-30T09:39:30.4430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,342.27*53
2024-07-30T09:39:31.4428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,342.20*75
2024-07-30T09:39:32.4427259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,342.34*7B
2024-07-30T09:39:33.4424621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,342.55*54
2024-07-30T09:39:34.4422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,342.47*54
2024-07-30T09:39:35.4421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,342.41*73
2024-07-30T09:39:36.4418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,342.31*79
2024-07-30T09:39:37.4417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,342.08*79
2024-07-30T09:39:38.4415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,342.06*5B
2024-07-30T09:39:39.4468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,342.17*50
2024-07-30T09:39:40.4467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,342.29*53
2024-07-30T09:39:41.4465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,342.13*50
2024-07-30T09:39:42.4463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,341.70*76
2024-07-30T09:39:43.4461052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,341.51*7C
2024-07-30T09:39:44.4460210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,341.76*58
2024-07-30T09:39:45.4457910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,342.16*51
2024-07-30T09:39:46.4456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,342.22*5D
2024-07-30T09:39:47.4454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,342.15*74
2024-07-30T09:39:48.4452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,342.35*7C
2024-07-30T09:39:49.4449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,342.41*56
2024-07-30T09:39:50.4449304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,342.30*54
2024-07-30T09:39:51.4446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,342.47*52
2024-07-30T09:39:52.4496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,342.62*75
2024-07-30T09:39:53.4510819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,342.35*7E
2024-07-30T09:39:54.4423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,342.20*7C
2024-07-30T09:39:55.4420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,342.28*70
2024-07-30T09:39:56.4459475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,342.23*54
2024-07-30T09:39:57.4457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,342.17*5D
2024-07-30T09:39:58.4455848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,342.10*7A
2024-07-30T09:39:59.4454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,342.11*7F
2024-07-30T09:40:00.4452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,342.22*73
2024-07-30T09:40:01.4450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,342.26*5C
2024-07-30T09:40:02.4467984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,342.39*52
2024-07-30T09:40:03.4465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,342.71*58
2024-07-30T09:40:04.4464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,342.64*54
2024-07-30T09:40:05.4462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,342.55*7D
2024-07-30T09:40:06.4520135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,342.72*7A
2024-07-30T09:40:07.4519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,342.83*5C
2024-07-30T09:40:08.4516911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,342.73*58
2024-07-30T09:40:09.4546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,342.59*78
2024-07-30T09:40:10.4430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,342.46*75
2024-07-30T09:40:11.4451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,342.48*71
2024-07-30T09:40:12.4449834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,342.65*56
2024-07-30T09:40:13.4448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,342.50*5B
2024-07-30T09:40:14.4445367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,342.24*7A
2024-07-30T09:40:15.4443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,342.42*71
2024-07-30T09:40:16.4441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,342.57*58
2024-07-30T09:40:17.4440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,342.25*5D
2024-07-30T09:40:18.4438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,341.93*5C
2024-07-30T09:40:19.4462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,342.20*73
2024-07-30T09:40:20.4460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,342.68*58
2024-07-30T09:40:21.4458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,342.65*51
2024-07-30T09:40:22.4465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,342.12*5B
2024-07-30T09:40:23.4454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,341.98*72
2024-07-30T09:40:24.4452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,342.46*7C
2024-07-30T09:40:25.4450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,342.54*5A
2024-07-30T09:40:26.4448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,342.14*50
2024-07-30T09:40:27.4475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,342.12*72
2024-07-30T09:40:28.4473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,342.32*54
2024-07-30T09:40:29.4471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,342.31*55
2024-07-30T09:40:30.4507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,341.99*57
2024-07-30T09:40:31.4507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,341.62*7A
2024-07-30T09:40:32.4505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,341.53*73
2024-07-30T09:40:33.4502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,341.71*52
2024-07-30T09:40:34.4501600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,341.83*52
2024-07-30T09:40:35.4422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,341.77*5A
2024-07-30T09:40:36.4492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,341.62*55
2024-07-30T09:40:37.4491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,341.34*79
2024-07-30T09:40:38.4488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,341.30*55
2024-07-30T09:40:39.4487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,341.40*50
2024-07-30T09:40:40.4484109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,341.50*5F
2024-07-30T09:40:41.4483827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,341.68*5F
2024-07-30T09:40:42.4480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,341.77*57
2024-07-30T09:40:43.4479553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,341.62*55
2024-07-30T09:40:44.4477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,341.46*70
2024-07-30T09:40:45.4475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,341.49*5E
2024-07-30T09:40:46.4473030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,341.64*50
2024-07-30T09:40:47.4472418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,341.82*5D
2024-07-30T09:40:48.4470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,341.92*7B
2024-07-30T09:40:49.4468286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,342.04*71
2024-07-30T09:40:50.4466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,342.09*75
2024-07-30T09:40:51.4465052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,341.99*78
2024-07-30T09:40:52.4462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,342.11*54
2024-07-30T09:40:53.4461446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,342.29*5A
2024-07-30T09:40:54.4458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,342.51*7D
2024-07-30T09:40:55.4504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,342.48*59
2024-07-30T09:40:56.4502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,342.28*5C
2024-07-30T09:40:57.4520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,342.28*52
2024-07-30T09:40:58.4439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,342.38*76
2024-07-30T09:40:59.4438244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,342.42*73
2024-07-30T09:41:00.4461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,342.43*53
2024-07-30T09:41:01.4530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,342.49*5F
2024-07-30T09:41:02.4529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,342.47*54
2024-07-30T09:41:03.4527529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,342.55*74
2024-07-30T09:41:04.4525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,342.36*7D
2024-07-30T09:41:05.4523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,341.89*78
2024-07-30T09:41:06.4543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,341.95*55
2024-07-30T09:41:07.4541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,342.36*51
2024-07-30T09:41:08.4540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,342.45*5A
2024-07-30T09:41:09.4537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,341.91*58
2024-07-30T09:41:10.4535838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,342.22*77
2024-07-30T09:41:11.4534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,342.80*5A
2024-07-30T09:41:12.4532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,342.67*59
2024-07-30T09:41:13.4415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,342.40*55
2024-07-30T09:41:14.4568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,342.69*70
2024-07-30T09:41:15.4449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,342.95*58
2024-07-30T09:41:16.4447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,342.76*5B
2024-07-30T09:41:17.4445972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,342.51*74
2024-07-30T09:41:18.4442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,342.37*73
2024-07-30T09:41:19.4442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,342.23*7B
2024-07-30T09:41:20.4440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,341.99*54
2024-07-30T09:41:21.4438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,341.67*70
2024-07-30T09:41:22.4436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,341.43*53
2024-07-30T09:41:23.4456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,341.26*59
2024-07-30T09:41:24.4490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,341.21*53
2024-07-30T09:41:25.4488502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,341.08*58
2024-07-30T09:41:26.4486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,341.09*7B
2024-07-30T09:41:27.4485083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,341.35*5E
2024-07-30T09:41:28.4482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,341.56*57
2024-07-30T09:41:29.4480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,341.66*5A
2024-07-30T09:41:30.4478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,341.57*7F
2024-07-30T09:41:31.4494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,341.51*74
2024-07-30T09:41:32.4492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,341.93*70
2024-07-30T09:41:33.4555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,342.36*57
2024-07-30T09:41:34.4455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,342.36*78
2024-07-30T09:41:35.4453990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,342.14*51
2024-07-30T09:41:36.4452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.21,341.72*5F
2024-07-30T09:41:37.4450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,341.57*7B
2024-07-30T09:41:38.4448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,341.79*5E
2024-07-30T09:41:39.4476114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,341.80*57
2024-07-30T09:41:40.4473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,341.97*50
2024-07-30T09:41:41.4472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,342.15*72
2024-07-30T09:41:42.4470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,341.94*7C
2024-07-30T09:41:43.4468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,342.04*7C
2024-07-30T09:41:44.4466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,342.70*53
2024-07-30T09:41:45.4464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,343.13*5F
2024-07-30T09:41:46.4487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,342.72*76
2024-07-30T09:41:47.4485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.70,342.51*5A
2024-07-30T09:41:48.4483118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,343.10*7B
2024-07-30T09:41:49.4481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,343.42*5A
2024-07-30T09:41:50.4513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,342.97*76
2024-07-30T09:41:51.4512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,342.71*7C
2024-07-30T09:41:52.4509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,342.62*7E
2024-07-30T09:41:53.4506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,342.38*72
2024-07-30T09:41:54.4558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,342.14*79
2024-07-30T09:41:55.4575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,342.20*7E
2024-07-30T09:41:56.4573091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,342.05*56
2024-07-30T09:41:57.4572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,341.50*70
2024-07-30T09:41:58.4569556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,341.31*52
2024-07-30T09:41:59.4567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,341.64*5E
2024-07-30T09:42:00.4565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,341.71*53
2024-07-30T09:42:01.4564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,341.49*74
2024-07-30T09:42:02.4561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,341.47*7D
2024-07-30T09:42:03.4561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,341.54*50
2024-07-30T09:42:04.4576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,341.50*5A
2024-07-30T09:42:05.4593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,341.34*7F
2024-07-30T09:42:06.4555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,341.28*70
2024-07-30T09:42:07.4553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,341.14*52
2024-07-30T09:42:08.4551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,340.90*5D
2024-07-30T09:42:09.4431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,340.87*5A
2024-07-30T09:42:10.4584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,340.93*72
2024-07-30T09:42:11.4583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,341.11*7A
2024-07-30T09:42:12.4581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,341.36*74
2024-07-30T09:42:13.4580718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,341.41*5C
2024-07-30T09:42:14.4577696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,341.49*52
2024-07-30T09:42:15.4576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,341.72*53
2024-07-30T09:42:16.4574613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,341.73*7B
2024-07-30T09:42:17.4572914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,341.91*74
2024-07-30T09:42:18.4444501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,342.26*5A
2024-07-30T09:42:19.4475146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,342.21*59
2024-07-30T09:42:20.4472048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,341.96*58
2024-07-30T09:42:21.4492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,341.80*78
2024-07-30T09:42:22.4489320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,341.83*75
2024-07-30T09:42:23.4487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,341.90*72
2024-07-30T09:42:24.4486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,341.86*50
2024-07-30T09:42:25.4484297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,341.80*5B
2024-07-30T09:42:26.4482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,341.59*7C
2024-07-30T09:42:27.4527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,341.61*7B
2024-07-30T09:42:28.4525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,341.73*54
2024-07-30T09:42:29.4523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,341.65*57
2024-07-30T09:42:30.4521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,341.67*7E
2024-07-30T09:42:31.4519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,341.82*71
2024-07-30T09:42:32.4518023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,341.94*5D
2024-07-30T09:42:33.4515359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,341.98*51
2024-07-30T09:42:34.4513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,342.02*51
2024-07-30T09:42:35.4511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,342.12*55
2024-07-30T09:42:36.4510178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,342.33*57
2024-07-30T09:42:37.4508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,342.53*5F
2024-07-30T09:42:38.4567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,342.60*74
2024-07-30T09:42:39.4565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,342.51*74
2024-07-30T09:42:40.4563882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,342.35*7F
2024-07-30T09:42:41.4561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,342.28*59
2024-07-30T09:42:42.4560481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,342.38*5B
2024-07-30T09:42:43.4558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,342.31*7D
2024-07-30T09:42:44.4556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,342.25*7F
2024-07-30T09:42:45.4553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,342.28*5B
2024-07-30T09:42:46.4552985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,342.11*7D
2024-07-30T09:42:47.4550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,341.98*7C
2024-07-30T09:42:48.4548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,342.49*5B
2024-07-30T09:42:49.4546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,342.81*58
2024-07-30T09:42:50.4545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,342.65*54
2024-07-30T09:42:51.4560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,342.56*51
2024-07-30T09:42:52.4558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,342.68*73
2024-07-30T09:42:53.4557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,342.73*55
2024-07-30T09:42:54.4554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,342.58*55
2024-07-30T09:42:55.4553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,342.42*50
2024-07-30T09:42:56.4551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,342.37*7A
2024-07-30T09:42:57.4568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,342.25*75
2024-07-30T09:42:58.4566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,342.13*55
2024-07-30T09:42:59.4485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,342.01*55
2024-07-30T09:43:00.4484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,341.98*73
2024-07-30T09:43:01.4481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,341.79*74
2024-07-30T09:43:02.4480146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,341.49*71
2024-07-30T09:43:03.4478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,341.43*72
2024-07-30T09:43:04.4476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,341.49*7A
2024-07-30T09:43:05.4474348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,341.64*7D
2024-07-30T09:43:06.4472232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,341.75*53
2024-07-30T09:43:07.4469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,341.61*51
2024-07-30T09:43:08.4468984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,341.60*76
2024-07-30T09:43:09.4467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,342.01*7B
2024-07-30T09:43:10.4465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,342.22*5A
2024-07-30T09:43:11.4463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,342.14*52
2024-07-30T09:43:12.4461690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,342.47*58
2024-07-30T09:43:13.4477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,343.01*53
2024-07-30T09:43:14.4508236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,342.93*59
2024-07-30T09:43:15.4546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,342.60*74
2024-07-30T09:43:16.4543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,342.71*7A
2024-07-30T09:43:17.4542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,342.93*5D
2024-07-30T09:43:18.4540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,342.95*51
2024-07-30T09:43:19.4538347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,342.93*75
2024-07-30T09:43:20.4537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,342.91*58
2024-07-30T09:43:21.4535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,342.62*71
2024-07-30T09:43:22.4499367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,342.30*71
2024-07-30T09:43:23.4497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,342.16*5C
2024-07-30T09:43:24.4557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,342.16*54
2024-07-30T09:43:25.4556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,342.10*52
2024-07-30T09:43:26.4580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,342.01*52
2024-07-30T09:43:27.4482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,341.99*7E
2024-07-30T09:43:28.4480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,341.95*5E
2024-07-30T09:43:29.4477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,341.75*74
2024-07-30T09:43:30.4476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,341.48*5E
2024-07-30T09:43:31.4475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,341.54*5E
2024-07-30T09:43:32.4472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,341.91*54
2024-07-30T09:43:33.4470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,342.10*52
2024-07-30T09:43:34.4469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,342.10*55
2024-07-30T09:43:35.4466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,342.17*57
2024-07-30T09:43:36.4464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,342.41*79
2024-07-30T09:43:37.4463355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,342.32*71
2024-07-30T09:43:38.4488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,342.27*7F
2024-07-30T09:43:39.4486052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,342.52*51
2024-07-30T09:43:40.4501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,342.71*54
2024-07-30T09:43:41.4498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,342.64*72
2024-07-30T09:43:42.4497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,342.38*53
2024-07-30T09:43:43.4495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,342.10*76
2024-07-30T09:43:44.4492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,342.14*5F
2024-07-30T09:43:45.4491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,342.54*50
2024-07-30T09:43:46.4490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,342.79*52
2024-07-30T09:43:47.4487484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,342.58*77
2024-07-30T09:43:48.4484994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,342.52*7C
2024-07-30T09:43:49.4483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,343.01*76
2024-07-30T09:43:50.4481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,343.39*54
2024-07-30T09:43:51.4517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,343.17*52
2024-07-30T09:43:52.4516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,343.03*7B
2024-07-30T09:43:53.4513786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,343.27*78
2024-07-30T09:43:54.4559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,343.01*7F
2024-07-30T09:43:55.4556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,342.62*74
2024-07-30T09:43:56.4447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,342.66*77
2024-07-30T09:43:57.4464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,342.51*7C
2024-07-30T09:43:58.4462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,341.97*51
2024-07-30T09:43:59.4460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,341.79*7F
2024-07-30T09:44:00.4615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,341.91*7E
2024-07-30T09:44:01.4612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,341.85*73
2024-07-30T09:44:02.4611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,341.60*7B
2024-07-30T09:44:03.4452048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,341.47*51
2024-07-30T09:44:04.4450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,341.84*52
2024-07-30T09:44:05.4449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,342.14*57
2024-07-30T09:44:06.4603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,341.82*5A
2024-07-30T09:44:07.4493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,341.75*75
2024-07-30T09:44:08.4490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,342.15*55
2024-07-30T09:44:09.4489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,342.24*55
2024-07-30T09:44:10.4487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,342.08*5B
2024-07-30T09:44:11.4485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,342.04*55
2024-07-30T09:44:12.4483416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,341.83*79
2024-07-30T09:44:13.4481206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,341.57*7C
2024-07-30T09:44:14.4515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,341.70*5E
2024-07-30T09:44:15.4513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,341.99*59
2024-07-30T09:44:16.4511845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,341.79*71
2024-07-30T09:44:17.4509272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.29,341.58*52
2024-07-30T09:44:18.4506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,341.90*7F
2024-07-30T09:44:19.4505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,342.13*5E
2024-07-30T09:44:20.4502704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,342.06*5A
2024-07-30T09:44:21.4500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,341.99*7F
2024-07-30T09:44:22.4500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,342.07*7C
2024-07-30T09:44:23.4497727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,342.03*7F
2024-07-30T09:44:24.4496067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,341.87*5A
2024-07-30T09:44:25.4493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,341.93*58
2024-07-30T09:44:26.4491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,341.91*73
2024-07-30T09:44:27.4490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,341.61*79
2024-07-30T09:44:28.4522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,341.45*78
2024-07-30T09:44:29.4578337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,341.52*7E
2024-07-30T09:44:30.4576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,341.55*54
2024-07-30T09:44:31.4574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,341.48*56
2024-07-30T09:44:32.4572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,341.82*59
2024-07-30T09:44:33.4571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,342.13*5B
2024-07-30T09:44:34.4570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,342.11*7D
2024-07-30T09:44:35.4592074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,342.31*79
2024-07-30T09:44:36.4564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,342.69*50
2024-07-30T09:44:37.4563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,342.79*5A
2024-07-30T09:44:38.4561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,342.70*54
2024-07-30T09:44:39.4559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,342.77*7F
2024-07-30T09:44:40.4558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,343.06*7D
2024-07-30T09:44:41.4555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,343.11*51
2024-07-30T09:44:42.4553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,342.75*7D
2024-07-30T09:44:43.4552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,342.48*76
2024-07-30T09:44:44.4549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,342.51*77
2024-07-30T09:44:45.4547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,342.65*55
2024-07-30T09:44:46.4496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,342.68*58
2024-07-30T09:44:47.4580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,342.62*75
2024-07-30T09:44:48.4578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,342.50*7F
2024-07-30T09:44:49.4575286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,342.54*79
2024-07-30T09:44:50.4574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,342.76*54
2024-07-30T09:44:51.4572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,342.59*53
2024-07-30T09:44:52.4570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,342.45*53
2024-07-30T09:44:53.4568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,342.65*50
2024-07-30T09:44:54.4566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,342.81*5F
2024-07-30T09:44:55.4564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,342.58*5E
2024-07-30T09:44:56.4562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,342.25*7B
2024-07-30T09:44:57.4560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,342.15*74
2024-07-30T09:44:58.4578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,342.34*54
2024-07-30T09:44:59.4576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,342.31*5F
2024-07-30T09:45:00.4574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,342.09*51
2024-07-30T09:45:01.4571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,342.12*58
2024-07-30T09:45:02.4570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,342.18*73
2024-07-30T09:45:03.4568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,342.05*55
2024-07-30T09:45:04.4566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,342.18*5B
2024-07-30T09:45:05.4582029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,342.36*52
2024-07-30T09:45:06.4579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,342.44*78
2024-07-30T09:45:07.4577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,342.46*76
2024-07-30T09:45:08.4576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,342.39*59
2024-07-30T09:45:09.4573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,342.57*5D
2024-07-30T09:45:10.4572256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,342.73*59
2024-07-30T09:45:11.4570671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,342.59*5B
2024-07-30T09:45:12.4568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,342.36*73
2024-07-30T09:45:13.4565162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,342.29*73
2024-07-30T09:45:14.4564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,342.54*7C
2024-07-30T09:45:15.4562913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,342.87*5B
2024-07-30T09:45:16.4560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,342.80*71
2024-07-30T09:45:17.4559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,342.63*5A
2024-07-30T09:45:18.4583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,342.67*77
2024-07-30T09:45:19.4582823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,342.67*5D
2024-07-30T09:45:20.4580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,342.60*5F
2024-07-30T09:45:21.4579273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,342.53*56
2024-07-30T09:45:22.4576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,342.44*73
2024-07-30T09:45:23.4575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,342.38*78
2024-07-30T09:45:24.4605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,341.98*7F
2024-07-30T09:45:25.4603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,341.78*5D
2024-07-30T09:45:26.4601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,342.01*53
2024-07-30T09:45:27.4500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,342.22*5F
2024-07-30T09:45:28.4498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,342.23*51
2024-07-30T09:45:29.4496149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,341.91*5D
2024-07-30T09:45:30.4495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,341.65*7B
2024-07-30T09:45:31.4492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,341.75*59
2024-07-30T09:45:32.4490518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,342.07*58
2024-07-30T09:45:33.4489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,342.16*56
2024-07-30T09:45:34.4487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,342.01*52
2024-07-30T09:45:35.4485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,341.84*58
2024-07-30T09:45:36.4484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,341.78*74
2024-07-30T09:45:37.4481466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,341.83*79
2024-07-30T09:45:38.4523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,341.88*57
2024-07-30T09:45:39.4520873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,341.99*5B
2024-07-30T09:45:40.4518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,342.01*52
2024-07-30T09:45:41.4517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,341.87*5C
2024-07-30T09:45:42.4514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,342.05*7C
2024-07-30T09:45:43.4512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,342.17*52
2024-07-30T09:45:44.4511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,342.11*55
2024-07-30T09:45:45.4507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,342.38*7B
2024-07-30T09:45:46.4529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,342.60*7D
2024-07-30T09:45:47.4528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,342.47*5D
2024-07-30T09:45:48.4558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,342.27*54
2024-07-30T09:45:49.4556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,342.51*7C
2024-07-30T09:45:50.4554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,342.90*5D
2024-07-30T09:45:51.4552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,342.89*50
2024-07-30T09:45:52.4550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,342.57*7D
2024-07-30T09:45:53.4549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,342.66*75
2024-07-30T09:45:54.4565310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,342.94*7B
2024-07-30T09:45:55.4582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,342.91*5B
2024-07-30T09:45:56.4580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,342.74*58
2024-07-30T09:45:57.4579726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,342.68*51
2024-07-30T09:45:58.4578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,342.73*51
2024-07-30T09:45:59.4575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,342.63*5E
2024-07-30T09:46:00.4573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,342.44*77
2024-07-30T09:46:01.4630080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,342.40*76
2024-07-30T09:46:02.4493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,342.71*78
2024-07-30T09:46:03.4491630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,342.87*5D
2024-07-30T09:46:04.4522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,342.53*79
2024-07-30T09:46:05.4521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.28,342.28*53
2024-07-30T09:46:06.4518901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,342.45*7B
2024-07-30T09:46:07.4516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,342.46*7F
2024-07-30T09:46:08.4515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,342.12*55
2024-07-30T09:46:09.4512689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,341.98*73
2024-07-30T09:46:10.4511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,342.33*7F
2024-07-30T09:46:11.4509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,342.51*51
2024-07-30T09:46:12.4507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,342.10*7E
2024-07-30T09:46:13.4505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,341.64*73
2024-07-30T09:46:14.4502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,341.67*7D
2024-07-30T09:46:15.4501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,341.93*54
2024-07-30T09:46:16.4578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,342.02*54
2024-07-30T09:46:17.4575360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,341.91*5B
2024-07-30T09:46:18.4573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,341.88*7F
2024-07-30T09:46:19.4571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,341.91*7C
2024-07-30T09:46:20.4570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,341.72*74
2024-07-30T09:46:21.4567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,341.47*73
2024-07-30T09:46:22.4620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,341.54*79
2024-07-30T09:46:23.4462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,341.50*54
2024-07-30T09:46:24.4461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,341.27*53
2024-07-30T09:46:25.4477692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,341.19*53
2024-07-30T09:46:26.4474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,341.24*77
2024-07-30T09:46:27.4516873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,341.32*57
2024-07-30T09:46:28.4547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,341.15*73
2024-07-30T09:46:29.4545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,341.14*72
2024-07-30T09:46:30.4543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,341.26*52
2024-07-30T09:46:31.4541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,341.37*57
2024-07-30T09:46:32.4539173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,341.68*55
2024-07-30T09:46:33.4536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,342.14*5E
2024-07-30T09:46:34.4578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,342.30*51
2024-07-30T09:46:35.4577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,342.07*7B
2024-07-30T09:46:36.4623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,342.28*7D
2024-07-30T09:46:37.4620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,342.73*78
2024-07-30T09:46:38.4463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,342.89*55
2024-07-30T09:46:39.4461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,343.01*7C
2024-07-30T09:46:40.4459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,343.04*55
2024-07-30T09:46:41.4613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,342.83*71
2024-07-30T09:46:42.4611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,342.51*76
2024-07-30T09:46:43.4609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,342.53*50
2024-07-30T09:46:44.4607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,342.82*5A
2024-07-30T09:46:45.4606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,342.84*50
2024-07-30T09:46:46.4604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,342.60*51
2024-07-30T09:46:47.4601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,342.50*7E
2024-07-30T09:46:48.4599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,342.70*5E
2024-07-30T09:46:49.4597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,343.09*57
2024-07-30T09:46:50.4595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,343.24*50
2024-07-30T09:46:51.4594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,342.86*5A
2024-07-30T09:46:52.4591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.00,342.67*51
2024-07-30T09:46:53.4589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,342.92*70
2024-07-30T09:46:54.4587642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,343.06*54
2024-07-30T09:46:55.4585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,342.87*54
2024-07-30T09:46:56.4584040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,342.67*78
2024-07-30T09:46:57.4582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,342.66*7B
2024-07-30T09:46:58.4580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,342.69*7D
2024-07-30T09:46:59.4577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,342.73*57
2024-07-30T09:47:00.4576841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,342.51*5F
2024-07-30T09:47:01.4574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,342.31*50
2024-07-30T09:47:02.4572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,342.67*7A
2024-07-30T09:47:03.4570680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,342.96*76
2024-07-30T09:47:04.4568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,342.65*7C
2024-07-30T09:47:05.4566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,342.22*5D
2024-07-30T09:47:06.4488645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,342.36*78
2024-07-30T09:47:07.4486622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,342.60*55
2024-07-30T09:47:08.4483579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,342.46*56
2024-07-30T09:47:09.4482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,342.26*77
2024-07-30T09:47:10.4661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,342.28*7F
2024-07-30T09:47:11.4478677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,342.11*55
2024-07-30T09:47:12.4476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,341.77*5C
2024-07-30T09:47:13.4474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,341.76*70
2024-07-30T09:47:14.4629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,341.91*79
2024-07-30T09:47:15.4471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,341.86*59
2024-07-30T09:47:16.4468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,341.61*57
2024-07-30T09:47:17.4622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,341.49*72
2024-07-30T09:47:18.4621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,341.71*77
2024-07-30T09:47:19.4463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,341.96*53
2024-07-30T09:47:20.4616488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,341.99*5F
2024-07-30T09:47:21.4615869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,341.83*79
2024-07-30T09:47:22.4537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,341.98*74
2024-07-30T09:47:23.4536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,342.30*50
2024-07-30T09:47:24.4577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,342.24*55
2024-07-30T09:47:25.4477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,342.03*78
2024-07-30T09:47:26.4475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,342.08*7E
2024-07-30T09:47:27.4629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,342.21*74
2024-07-30T09:47:28.4627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,342.24*7C
2024-07-30T09:47:29.4625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,341.97*75
2024-07-30T09:47:30.4623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,341.63*53
2024-07-30T09:47:31.4513795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,341.86*5C
2024-07-30T09:47:32.4549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,342.15*5C
2024-07-30T09:47:33.4547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,342.10*51
2024-07-30T09:47:34.4544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,341.97*59
2024-07-30T09:47:35.4543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,342.16*53
2024-07-30T09:47:36.4588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,342.25*5F
2024-07-30T09:47:37.4608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,342.02*57
2024-07-30T09:47:38.4625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,341.96*7F
2024-07-30T09:47:39.4623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,342.26*75
2024-07-30T09:47:40.4464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,342.35*56
2024-07-30T09:47:41.4619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,342.11*7E
2024-07-30T09:47:42.4617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,342.16*72
2024-07-30T09:47:43.4615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,342.04*7D
2024-07-30T09:47:44.4613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,341.79*55
2024-07-30T09:47:45.4611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,342.08*54
2024-07-30T09:47:46.4609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,342.33*56
2024-07-30T09:47:47.4608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,342.23*54
2024-07-30T09:47:48.4606087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,342.15*57
2024-07-30T09:47:49.4604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,342.19*7D
2024-07-30T09:47:50.4602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,342.09*74
2024-07-30T09:47:51.4600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,342.07*52
2024-07-30T09:47:52.4596935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,342.41*50
2024-07-30T09:47:53.4596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,342.52*52
2024-07-30T09:47:54.4594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.42,342.08*5C
2024-07-30T09:47:55.4492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,341.95*7E
2024-07-30T09:47:56.4490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,342.12*58
2024-07-30T09:47:57.4488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,342.26*5E
2024-07-30T09:47:58.4486679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,342.13*7C
2024-07-30T09:47:59.4640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,341.98*7A
2024-07-30T09:48:00.4483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,342.25*56
2024-07-30T09:48:01.4481981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,342.40*5C
2024-07-30T09:48:02.4479344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,342.27*7D
2024-07-30T09:48:03.4478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,342.38*75
2024-07-30T09:48:04.4475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,342.66*57
2024-07-30T09:48:05.4473392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,342.87*5A
2024-07-30T09:48:06.4471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,342.59*55
2024-07-30T09:48:07.4625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,342.07*7D
2024-07-30T09:48:08.4623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,342.24*52
2024-07-30T09:48:09.4622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,342.57*58
2024-07-30T09:48:10.4498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,342.47*53
2024-07-30T09:48:11.4496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,342.21*7B
2024-07-30T09:48:12.4494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,342.13*7E
2024-07-30T09:48:13.4492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,342.28*7B
2024-07-30T09:48:14.4489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,342.32*7E
2024-07-30T09:48:15.4488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,342.16*77
2024-07-30T09:48:16.4642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,342.10*7A
2024-07-30T09:48:17.4482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,342.61*52
2024-07-30T09:48:18.4482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,343.03*5C
2024-07-30T09:48:19.4480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,342.66*54
2024-07-30T09:48:20.4634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,342.38*57
2024-07-30T09:48:21.4632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,342.65*7D
2024-07-30T09:48:22.4630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,342.62*5F
2024-07-30T09:48:23.4471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,342.24*51
2024-07-30T09:48:24.4470409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,341.97*58
2024-07-30T09:48:25.4468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,341.94*5F
2024-07-30T09:48:26.4622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,342.03*72
2024-07-30T09:48:27.4516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,341.93*79
2024-07-30T09:48:28.4533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,341.48*79
2024-07-30T09:48:29.4558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,341.50*7C
2024-07-30T09:48:30.4468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,341.90*5E
2024-07-30T09:48:31.4623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,341.89*52
2024-07-30T09:48:32.4620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,341.78*79
2024-07-30T09:48:33.4619804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,342.01*5E
2024-07-30T09:48:34.4482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,341.97*50
2024-07-30T09:48:35.4499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,341.78*59
2024-07-30T09:48:36.4497394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,341.74*54
2024-07-30T09:48:37.4495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,341.65*58
2024-07-30T09:48:38.4492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,341.50*73
2024-07-30T09:48:39.4492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,341.40*77
2024-07-30T09:48:40.4489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,341.40*57
2024-07-30T09:48:41.4488043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,341.34*5B
2024-07-30T09:48:42.4640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,341.19*75
2024-07-30T09:48:43.4640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,341.12*7F
2024-07-30T09:48:44.4637897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,341.37*7F
2024-07-30T09:48:45.4480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,341.74*5D
2024-07-30T09:48:46.4477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,341.79*5E
2024-07-30T09:48:47.4631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,341.93*77
2024-07-30T09:48:48.4630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,342.06*7A
2024-07-30T09:48:49.4628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,342.12*7E
2024-07-30T09:48:50.4626350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,342.31*5B
2024-07-30T09:48:51.4491018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,342.41*5F
2024-07-30T09:48:52.4520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,342.58*59
2024-07-30T09:48:53.4518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,342.56*7C
2024-07-30T09:48:54.4515493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,342.36*79
2024-07-30T09:48:55.4513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,342.59*7B
2024-07-30T09:48:56.4511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,342.79*54
2024-07-30T09:48:57.4510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,342.57*72
2024-07-30T09:48:58.4507554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,342.66*7E
2024-07-30T09:48:59.4506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,342.93*76
2024-07-30T09:49:00.4503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,342.78*73
2024-07-30T09:49:01.4502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,342.54*7E
2024-07-30T09:49:02.4499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,342.81*57
2024-07-30T09:49:03.4498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,343.10*56
2024-07-30T09:49:04.4496653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,342.98*55
2024-07-30T09:49:05.4494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,342.67*72
2024-07-30T09:49:06.4648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,342.55*7A
2024-07-30T09:49:07.4490978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,342.63*55
2024-07-30T09:49:08.4517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,342.80*5B
2024-07-30T09:49:09.4515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,342.85*5C
2024-07-30T09:49:10.4514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,342.71*79
2024-07-30T09:49:11.4511734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,342.38*7A
2024-07-30T09:49:12.4509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,342.08*74
2024-07-30T09:49:13.4509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,342.17*71
2024-07-30T09:49:14.4505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,342.32*5F
2024-07-30T09:49:15.4504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,342.14*78
2024-07-30T09:49:16.4503292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,342.13*51
2024-07-30T09:49:17.4501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,342.20*7F
2024-07-30T09:49:18.4533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,341.93*7F
2024-07-30T09:49:19.4530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,341.80*55
2024-07-30T09:49:20.4529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,342.06*55
2024-07-30T09:49:21.4527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,342.33*55
2024-07-30T09:49:22.4526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,342.32*7C
2024-07-30T09:49:23.4523894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,342.28*7D
2024-07-30T09:49:24.4522290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,342.41*7B
2024-07-30T09:49:25.4520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,342.44*78
2024-07-30T09:49:26.4517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,342.39*5C
2024-07-30T09:49:27.4515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,342.65*57
2024-07-30T09:49:28.4514105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,342.94*5F
2024-07-30T09:49:29.4511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,342.69*72
2024-07-30T09:49:30.4508990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,342.45*7B
2024-07-30T09:49:31.4508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,342.47*7A
2024-07-30T09:49:32.4506635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,342.52*53
2024-07-30T09:49:33.4504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,342.62*52
2024-07-30T09:49:34.4555107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,342.51*7B
2024-07-30T09:49:35.4552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,342.33*5F
2024-07-30T09:49:36.4550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,342.49*59
2024-07-30T09:49:37.4549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,342.64*59
2024-07-30T09:49:38.4545935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,342.62*51
2024-07-30T09:49:39.4544201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,342.79*77
2024-07-30T09:49:40.4543274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,343.07*7D
2024-07-30T09:49:41.4540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,343.11*58
2024-07-30T09:49:42.4538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,342.97*5A
2024-07-30T09:49:43.4535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,342.83*72
2024-07-30T09:49:44.4534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,342.70*7E
2024-07-30T09:49:45.4532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,342.97*70
2024-07-30T09:49:46.4530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,343.34*72
2024-07-30T09:49:47.4589867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,343.20*75
2024-07-30T09:49:48.4587630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.67,342.90*5A
2024-07-30T09:49:49.4611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.11,342.78*7D
2024-07-30T09:49:50.4636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,342.68*5B
2024-07-30T09:49:51.4477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,342.63*5D
2024-07-30T09:49:52.4475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,342.82*51
2024-07-30T09:49:53.4491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,342.79*77
2024-07-30T09:49:54.4509054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,342.38*5B
2024-07-30T09:49:55.4506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,342.31*7B
2024-07-30T09:49:56.4504964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,342.52*5F
2024-07-30T09:49:57.4503586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,342.47*51
2024-07-30T09:49:58.4499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,342.26*7F
2024-07-30T09:49:59.4499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,342.27*5A
2024-07-30T09:50:00.4599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,342.20*74
2024-07-30T09:50:01.4598468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,342.10*77
2024-07-30T09:50:02.4596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,342.10*54
2024-07-30T09:50:03.4594158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,342.00*58
2024-07-30T09:50:04.4616044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,341.98*7A
2024-07-30T09:50:05.4613378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,341.75*7D
2024-07-30T09:50:06.4611489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,341.54*7E
2024-07-30T09:50:07.4609901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,341.60*51
2024-07-30T09:50:08.4608383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,341.63*58
2024-07-30T09:50:09.4605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,341.55*72
2024-07-30T09:50:10.4628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,341.73*50
2024-07-30T09:50:11.4507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,341.95*7E
2024-07-30T09:50:12.4574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,341.92*73
2024-07-30T09:50:13.4573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,341.91*75
2024-07-30T09:50:14.4571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,342.38*56
2024-07-30T09:50:15.4568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,342.81*59
2024-07-30T09:50:16.4638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,342.51*7B
2024-07-30T09:50:17.4636573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,342.50*7E
2024-07-30T09:50:18.4522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,342.98*78
2024-07-30T09:50:19.4519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,343.06*57
2024-07-30T09:50:20.4566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,342.80*55
2024-07-30T09:50:21.4564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,342.73*58
2024-07-30T09:50:22.4562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,342.69*7A
2024-07-30T09:50:23.4560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,342.68*74
2024-07-30T09:50:24.4558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,342.54*56
2024-07-30T09:50:25.4557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,342.45*55
2024-07-30T09:50:26.4555296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,342.64*5A
2024-07-30T09:50:27.4572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,342.73*50
2024-07-30T09:50:28.4589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,342.57*78
2024-07-30T09:50:29.4588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,342.43*70
2024-07-30T09:50:30.4584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,342.29*75
2024-07-30T09:50:31.4582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,342.07*7F
2024-07-30T09:50:32.4517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,341.97*75
2024-07-30T09:50:33.4516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,341.96*7F
2024-07-30T09:50:34.4512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,342.05*75
2024-07-30T09:50:35.4512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,341.72*53
2024-07-30T09:50:36.4510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,341.24*70
2024-07-30T09:50:37.4508386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,341.33*76
2024-07-30T09:50:38.4506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,341.74*53
2024-07-30T09:50:39.4503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,341.87*5D
2024-07-30T09:50:40.4501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,341.89*5B
2024-07-30T09:50:41.4517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,341.99*70
2024-07-30T09:50:42.4516020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,342.12*70
2024-07-30T09:50:43.4513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,342.26*7A
2024-07-30T09:50:44.4512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,342.48*5C
2024-07-30T09:50:45.4508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,342.58*53
2024-07-30T09:50:46.4507826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,342.71*5B
2024-07-30T09:50:47.4506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,342.83*76
2024-07-30T09:50:48.4503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,342.56*57
2024-07-30T09:50:49.4502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,342.15*51
2024-07-30T09:50:50.4655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,342.02*7D
2024-07-30T09:50:51.4498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,342.37*5B
2024-07-30T09:50:52.4496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,342.62*79
2024-07-30T09:50:53.4494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,342.35*58
2024-07-30T09:50:54.4492005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,341.93*5B
2024-07-30T09:50:55.4646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,342.15*72
2024-07-30T09:50:56.4488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,342.69*53
2024-07-30T09:50:57.4486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,342.96*59
2024-07-30T09:50:58.4483680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,342.84*59
2024-07-30T09:50:59.4638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,343.00*76
2024-07-30T09:51:00.4636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,343.26*5A
2024-07-30T09:51:01.4634448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,342.96*50
2024-07-30T09:51:02.4506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,342.52*7A
2024-07-30T09:51:03.4502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,342.61*5B
2024-07-30T09:51:04.4502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,342.63*54
2024-07-30T09:51:05.4501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,342.26*7A
2024-07-30T09:51:06.4571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.94,341.94*54
2024-07-30T09:51:07.4631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.72,341.58*5B
2024-07-30T09:51:08.4628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,341.40*53
2024-07-30T09:51:09.4627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,341.24*52
2024-07-30T09:51:10.4625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,341.07*53
2024-07-30T09:51:11.4623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,341.23*5C
2024-07-30T09:51:12.4484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,341.36*52
2024-07-30T09:51:13.4637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,341.23*78
2024-07-30T09:51:14.4507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,341.20*77
2024-07-30T09:51:15.4505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,341.63*5C
2024-07-30T09:51:16.4504399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.72,342.11*52
2024-07-30T09:51:17.4501986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,342.25*5F
2024-07-30T09:51:18.4656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,342.15*7F
2024-07-30T09:51:19.4654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,342.23*72
2024-07-30T09:51:20.4651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,342.37*7B
2024-07-30T09:51:21.4516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,342.45*78
2024-07-30T09:51:22.4514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,342.43*7D
2024-07-30T09:51:23.4512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,342.33*53
2024-07-30T09:51:24.4510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,342.48*7F
2024-07-30T09:51:25.4508474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,342.40*77
2024-07-30T09:51:26.4506566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,342.08*70
2024-07-30T09:51:27.4504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,342.04*73
2024-07-30T09:51:28.4502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,342.21*53
2024-07-30T09:51:29.4531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,342.34*5A
2024-07-30T09:51:30.4556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,342.29*55
2024-07-30T09:51:31.4554413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,342.11*71
2024-07-30T09:51:32.4552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,341.95*7C
2024-07-30T09:51:33.4550121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,341.98*5D
2024-07-30T09:51:34.4548551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,342.30*5A
2024-07-30T09:51:35.4546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,342.33*74
2024-07-30T09:51:36.4570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,341.98*50
2024-07-30T09:51:37.4631082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.85,342.09*55
2024-07-30T09:51:38.4628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,342.17*52
2024-07-30T09:51:39.4626117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,341.98*5A
2024-07-30T09:51:40.4624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,342.00*5E
2024-07-30T09:51:41.4656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,342.04*7C
2024-07-30T09:51:42.4654989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,342.11*79
2024-07-30T09:51:43.4495612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,342.41*7F
2024-07-30T09:51:44.4495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,342.59*57
2024-07-30T09:51:45.4648852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,342.29*5C
2024-07-30T09:51:46.4519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,342.10*7A
2024-07-30T09:51:47.4517306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,342.39*5C
2024-07-30T09:51:48.4514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,342.62*58
2024-07-30T09:51:49.4514177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,342.46*51
2024-07-30T09:51:50.4512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,342.18*51
2024-07-30T09:51:51.4510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,342.05*7C
2024-07-30T09:51:52.4507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,341.96*58
2024-07-30T09:51:53.4506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,341.83*59
2024-07-30T09:51:54.4504142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,341.76*5A
2024-07-30T09:51:55.4502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,341.71*55
2024-07-30T09:51:56.4500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,341.80*58
2024-07-30T09:51:57.4497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,341.83*5C
2024-07-30T09:51:58.4652265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,341.52*75
2024-07-30T09:51:59.4650157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,341.32*54
2024-07-30T09:52:00.4492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,341.26*50
2024-07-30T09:52:01.4645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,341.42*7D
2024-07-30T09:52:02.4643609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,341.41*55
2024-07-30T09:52:03.4517785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,341.32*5E
2024-07-30T09:52:04.4640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,341.31*7F
2024-07-30T09:52:05.4638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,341.57*5B
2024-07-30T09:52:06.4635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,341.89*53
2024-07-30T09:52:07.4633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,341.93*75
2024-07-30T09:52:08.4631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,341.69*5D
2024-07-30T09:52:09.4563683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,341.79*76
2024-07-30T09:52:10.4562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,342.14*55
2024-07-30T09:52:11.4559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,342.27*5F
2024-07-30T09:52:12.4499100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,342.24*56
2024-07-30T09:52:13.4523613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,342.38*7D
2024-07-30T09:52:14.4521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,342.37*7D
2024-07-30T09:52:15.4519545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,342.13*54
2024-07-30T09:52:16.4517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,342.15*79
2024-07-30T09:52:17.4515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,342.59*5C
2024-07-30T09:52:18.4513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,342.78*53
2024-07-30T09:52:19.4512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,342.57*79
2024-07-30T09:52:20.4508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,342.47*51
2024-07-30T09:52:21.4663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,342.54*73
2024-07-30T09:52:22.4505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,342.52*52
2024-07-30T09:52:23.4502629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,342.41*56
2024-07-30T09:52:24.4584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,342.25*76
2024-07-30T09:52:25.4633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,342.10*7D
2024-07-30T09:52:26.4631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,342.22*55
2024-07-30T09:52:27.4629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,342.49*50
2024-07-30T09:52:28.4492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,342.43*50
2024-07-30T09:52:29.4490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,342.02*50
2024-07-30T09:52:30.4644941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,341.96*73
2024-07-30T09:52:31.4643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,342.15*52
2024-07-30T09:52:32.4640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,342.12*59
2024-07-30T09:52:33.4500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,342.05*5B
2024-07-30T09:52:34.4498102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,342.13*77
2024-07-30T09:52:35.4652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,342.50*55
2024-07-30T09:52:36.4649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,342.53*7A
2024-07-30T09:52:37.4647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,342.00*77
2024-07-30T09:52:38.4646688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,341.84*74
2024-07-30T09:52:39.4644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,342.21*5F
2024-07-30T09:52:40.4642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,342.43*53
2024-07-30T09:52:41.4484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,342.24*7F
2024-07-30T09:52:42.4638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,341.97*52
2024-07-30T09:52:43.4637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,341.79*54
2024-07-30T09:52:44.4634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,341.64*7C
2024-07-30T09:52:45.4632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,341.76*58
2024-07-30T09:52:46.4630993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,341.94*5B
2024-07-30T09:52:47.4628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,341.84*77
2024-07-30T09:52:48.4626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,341.81*5C
2024-07-30T09:52:49.4624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,341.77*7F
2024-07-30T09:52:50.4622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,341.84*73
2024-07-30T09:52:51.4620407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,342.19*5C
2024-07-30T09:52:52.4618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,342.51*55
2024-07-30T09:52:53.4617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,342.58*59
2024-07-30T09:52:54.4613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,342.27*56
2024-07-30T09:52:55.4668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,342.06*55
2024-07-30T09:52:56.4610711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,342.27*7D
2024-07-30T09:52:57.4608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,342.46*59
2024-07-30T09:52:58.4625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,342.34*55
2024-07-30T09:52:59.4622990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,342.02*56
2024-07-30T09:53:00.4621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,342.24*70
2024-07-30T09:53:01.4620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,342.47*55
2024-07-30T09:53:02.4616739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,342.34*58
2024-07-30T09:53:03.4614999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,342.32*78
2024-07-30T09:53:04.4613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,342.32*5B
2024-07-30T09:53:05.4639063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,342.35*54
2024-07-30T09:53:06.4605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,342.42*7C
2024-07-30T09:53:07.4603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,342.31*7E
2024-07-30T09:53:08.4602889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,342.28*7B
2024-07-30T09:53:09.4600365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,342.29*59
2024-07-30T09:53:10.4597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,342.20*51
2024-07-30T09:53:11.4595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,342.34*50
2024-07-30T09:53:12.4496865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,342.37*53
2024-07-30T09:53:13.4495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,342.09*5D
2024-07-30T09:53:14.4565882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,341.92*73
2024-07-30T09:53:15.4564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,341.78*72
2024-07-30T09:53:16.4561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,341.76*5B
2024-07-30T09:53:17.4559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,342.07*55
2024-07-30T09:53:18.4558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,342.36*52
2024-07-30T09:53:19.4554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,342.34*7B
2024-07-30T09:53:20.4552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,342.08*7D
2024-07-30T09:53:21.4552449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,342.03*7C
2024-07-30T09:53:22.4549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,342.34*58
2024-07-30T09:53:23.4546746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,342.41*5B
2024-07-30T09:53:24.4546685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,342.33*52
2024-07-30T09:53:25.4543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,342.33*53
2024-07-30T09:53:26.4542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,342.24*7D
2024-07-30T09:53:27.4573434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,342.14*7F
2024-07-30T09:53:28.4571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,342.14*57
2024-07-30T09:53:29.4569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,342.23*53
2024-07-30T09:53:30.4603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,342.14*5D
2024-07-30T09:53:31.4600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,342.04*54
2024-07-30T09:53:32.4612179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,342.23*70
2024-07-30T09:53:33.4596946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,342.44*70
2024-07-30T09:53:34.4595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,342.50*5F
2024-07-30T09:53:35.4593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,342.39*5D
2024-07-30T09:53:36.4591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,342.63*58
2024-07-30T09:53:37.4617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,343.07*50
2024-07-30T09:53:38.4615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,343.04*71
2024-07-30T09:53:39.4613656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,342.69*7A
2024-07-30T09:53:40.4611191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,342.78*7A
2024-07-30T09:53:41.4609287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,343.09*53
2024-07-30T09:53:42.4606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,343.00*71
2024-07-30T09:53:43.4604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,342.60*7F
2024-07-30T09:53:44.4603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,342.28*5C
2024-07-30T09:53:45.4601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,342.18*77
2024-07-30T09:53:46.4598455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,342.47*5D
2024-07-30T09:53:47.4597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,342.80*59
2024-07-30T09:53:48.4595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,342.65*5E
2024-07-30T09:53:49.4634551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,342.55*70
2024-07-30T09:53:50.4632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,342.65*78
2024-07-30T09:53:51.4564310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,342.59*74
2024-07-30T09:53:52.4636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,342.52*51
2024-07-30T09:53:53.4496114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,342.75*5A
2024-07-30T09:53:54.4649690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,343.03*54
2024-07-30T09:53:55.4521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,342.97*50
2024-07-30T09:53:56.4518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,342.48*53
2024-07-30T09:53:57.4516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.03,342.18*79
2024-07-30T09:53:58.4515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,342.34*50
2024-07-30T09:53:59.4513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,342.51*59
2024-07-30T09:54:00.4510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.40,342.32*73
2024-07-30T09:54:01.4540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,342.21*5A
2024-07-30T09:54:02.4538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,342.00*52
2024-07-30T09:54:03.4536185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,341.56*76
2024-07-30T09:54:04.4646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,341.55*54
2024-07-30T09:54:05.4644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,342.00*51
2024-07-30T09:54:06.4643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,342.28*5C
2024-07-30T09:54:07.4641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,342.30*70
2024-07-30T09:54:08.4639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,342.23*7D
2024-07-30T09:54:09.4637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,342.21*73
2024-07-30T09:54:10.4635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,342.33*50
2024-07-30T09:54:11.4579478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,342.66*5C
2024-07-30T09:54:12.4577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,342.83*52
2024-07-30T09:54:13.4574383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,342.57*51
2024-07-30T09:54:14.4574115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.36,342.27*5C
2024-07-30T09:54:15.4571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,342.36*78
2024-07-30T09:54:16.4569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,342.52*51
2024-07-30T09:54:17.4609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,342.54*7C
2024-07-30T09:54:18.4607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,342.48*5E
2024-07-30T09:54:19.4606668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,342.56*7C
2024-07-30T09:54:20.4645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,342.60*7D
2024-07-30T09:54:21.4643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,342.66*54
2024-07-30T09:54:22.4640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,342.75*58
2024-07-30T09:54:23.4639260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,342.84*73
2024-07-30T09:54:24.4637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,342.88*79
2024-07-30T09:54:25.4635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,342.80*74
2024-07-30T09:54:26.4515216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,342.73*52
2024-07-30T09:54:27.4512648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,342.77*50
2024-07-30T09:54:28.4511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,342.65*56
2024-07-30T09:54:29.4508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,342.36*57
2024-07-30T09:54:30.4663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,342.43*5E
2024-07-30T09:54:31.4533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,342.50*7E
2024-07-30T09:54:32.4531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,342.07*5F
2024-07-30T09:54:33.4530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,341.81*70
2024-07-30T09:54:34.4640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,342.10*7A
2024-07-30T09:54:35.4638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,342.32*52
2024-07-30T09:54:36.4637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,342.38*5E
2024-07-30T09:54:37.4634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,342.70*59
2024-07-30T09:54:38.4632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,342.72*79
2024-07-30T09:54:39.4631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,342.43*76
2024-07-30T09:54:40.4628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,342.80*72
2024-07-30T09:54:41.4626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,343.43*5D
2024-07-30T09:54:42.4626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,343.52*73
2024-07-30T09:54:43.4623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,343.35*7A
2024-07-30T09:54:44.4621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.64,343.14*5D
2024-07-30T09:54:45.4619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,342.86*72
2024-07-30T09:54:46.4616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,342.66*75
2024-07-30T09:54:47.4614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,342.63*51
2024-07-30T09:54:48.4499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,342.66*52
2024-07-30T09:54:49.4491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,342.45*78
2024-07-30T09:54:50.4646239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,342.01*51
2024-07-30T09:54:51.4672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,341.79*77
2024-07-30T09:54:52.4587343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,341.69*5B
2024-07-30T09:54:53.4502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,341.59*5C
2024-07-30T09:54:54.4558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,341.67*5A
2024-07-30T09:54:55.4557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,341.84*50
2024-07-30T09:54:56.4554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,341.79*78
2024-07-30T09:54:57.4553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,341.55*70
2024-07-30T09:54:58.4551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,341.40*79
2024-07-30T09:54:59.4549080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,341.45*75
2024-07-30T09:55:00.4547320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,341.63*55
2024-07-30T09:55:01.4544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,341.71*5F
2024-07-30T09:55:02.4542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,341.81*53
2024-07-30T09:55:03.4540920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.00,341.61*7D
2024-07-30T09:55:04.4539531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,341.55*79
2024-07-30T09:55:05.4537144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,341.89*5E
2024-07-30T09:55:06.4617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,342.06*53
2024-07-30T09:55:07.4616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,341.99*5C
2024-07-30T09:55:08.4642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,342.04*76
2024-07-30T09:55:09.4640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,342.15*76
2024-07-30T09:55:10.4639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,342.04*79
2024-07-30T09:55:11.4636881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,341.91*5D
2024-07-30T09:55:12.4634323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,342.13*58
2024-07-30T09:55:13.4632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,342.21*54
2024-07-30T09:55:14.4630310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,341.97*59
2024-07-30T09:55:15.4629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,342.00*75
2024-07-30T09:55:16.4626050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,342.40*77
2024-07-30T09:55:17.4624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,342.48*53
2024-07-30T09:55:18.4621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,342.23*56
2024-07-30T09:55:19.4620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,342.18*75
2024-07-30T09:55:20.4618660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,342.57*70
2024-07-30T09:55:21.4615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,342.71*78
2024-07-30T09:55:22.4645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,342.33*55
2024-07-30T09:55:23.4546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,342.19*5A
2024-07-30T09:55:24.4561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,342.17*72
2024-07-30T09:55:25.4617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,341.98*74
2024-07-30T09:55:26.4616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,341.79*73
2024-07-30T09:55:27.4614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,341.75*5A
2024-07-30T09:55:28.4612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,341.73*52
2024-07-30T09:55:29.4610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,341.77*58
2024-07-30T09:55:30.4644235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,341.68*72
2024-07-30T09:55:31.4642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,341.44*7C
2024-07-30T09:55:32.4641182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,341.48*5C
2024-07-30T09:55:33.4639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,341.78*59
2024-07-30T09:55:34.4517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,341.82*58
2024-07-30T09:55:35.4671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,341.84*70
2024-07-30T09:55:36.4542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,341.93*71
2024-07-30T09:55:37.4667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,341.92*7B
2024-07-30T09:55:38.4665251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,341.96*7D
2024-07-30T09:55:39.4664243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,342.00*74
2024-07-30T09:55:40.4661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,342.09*76
2024-07-30T09:55:41.4503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,342.11*55
2024-07-30T09:55:42.4657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,342.13*51
2024-07-30T09:55:43.4655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,342.21*7B
2024-07-30T09:55:44.4653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,342.25*70
2024-07-30T09:55:45.4652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,342.29*5F
2024-07-30T09:55:46.4649798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,342.20*54
2024-07-30T09:55:47.4647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,342.21*59
2024-07-30T09:55:48.4645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,342.58*75
2024-07-30T09:55:49.4643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,342.85*76
2024-07-30T09:55:50.4641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,342.73*51
2024-07-30T09:55:51.4639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,342.38*73
2024-07-30T09:55:52.4636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,342.25*7E
2024-07-30T09:55:53.4655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,342.52*79
2024-07-30T09:55:54.4653406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,342.68*74
2024-07-30T09:55:55.4496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,342.47*7A
2024-07-30T09:55:56.4494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,342.31*7D
2024-07-30T09:55:57.4648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,342.31*54
2024-07-30T09:55:58.4645933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,342.27*7D
2024-07-30T09:55:59.4643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,342.05*7C
2024-07-30T09:56:00.4641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,341.91*5D
2024-07-30T09:56:01.4639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,342.06*57
2024-07-30T09:56:02.4520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,342.30*57
2024-07-30T09:56:03.4519233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,342.19*59
2024-07-30T09:56:04.4671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,341.93*74
2024-07-30T09:56:05.4548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,342.01*70
2024-07-30T09:56:06.4546666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,342.15*7D
2024-07-30T09:56:07.4544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,341.98*5F
2024-07-30T09:56:08.4542329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,341.66*50
2024-07-30T09:56:09.4563296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,341.68*5B
2024-07-30T09:56:10.4561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,341.79*7E
2024-07-30T09:56:11.4528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,341.69*58
2024-07-30T09:56:12.4569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,341.60*57
2024-07-30T09:56:13.4567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,341.54*78
2024-07-30T09:56:14.4566007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,341.75*7E
2024-07-30T09:56:15.4563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,342.04*55
2024-07-30T09:56:16.4561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,341.97*5F
2024-07-30T09:56:17.4558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,341.98*78
2024-07-30T09:56:18.4556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,341.96*74
2024-07-30T09:56:19.4555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,341.79*58
2024-07-30T09:56:20.4552983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,342.03*56
2024-07-30T09:56:21.4550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,342.28*52
2024-07-30T09:56:22.4549016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,342.02*72
2024-07-30T09:56:23.4546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,342.00*54
2024-07-30T09:56:24.4544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,342.08*70
2024-07-30T09:56:25.4581639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,341.77*5F
2024-07-30T09:56:26.4579178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,341.74*75
2024-07-30T09:56:27.4576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,342.25*50
2024-07-30T09:56:28.4574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,342.44*5A
2024-07-30T09:56:29.4573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,342.18*70
2024-07-30T09:56:30.4581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,341.92*58
2024-07-30T09:56:31.4569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,341.82*7E
2024-07-30T09:56:32.4567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,341.74*5C
2024-07-30T09:56:33.4565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,341.73*55
2024-07-30T09:56:34.4613273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,341.85*50
2024-07-30T09:56:35.4610796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,341.73*5E
2024-07-30T09:56:36.4608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,341.56*53
2024-07-30T09:56:37.4606608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,341.35*50
2024-07-30T09:56:38.4603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,341.09*51
2024-07-30T09:56:39.4603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,341.11*7A
2024-07-30T09:56:40.4600724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,341.26*79
2024-07-30T09:56:41.4598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,341.04*5F
2024-07-30T09:56:42.4596386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,340.86*59
2024-07-30T09:56:43.4594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,340.94*72
2024-07-30T09:56:44.4592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,341.11*53
2024-07-30T09:56:45.4590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,341.43*53
2024-07-30T09:56:46.4587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,341.77*54
2024-07-30T09:56:47.4586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,341.83*70
2024-07-30T09:56:48.4602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,341.92*7B
2024-07-30T09:56:49.4599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,342.15*50
2024-07-30T09:56:50.4625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,342.38*57
2024-07-30T09:56:51.4623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,342.50*59
2024-07-30T09:56:52.4621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,342.42*5D
2024-07-30T09:56:53.4619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,342.25*5E
2024-07-30T09:56:54.4617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,342.20*7F
2024-07-30T09:56:55.4615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,342.25*7F
2024-07-30T09:56:56.4650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,342.42*59
2024-07-30T09:56:57.4648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,342.48*5C
2024-07-30T09:56:58.4669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,342.29*71
2024-07-30T09:56:59.4693120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,342.23*7E
2024-07-30T09:57:00.4552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,342.39*7C
2024-07-30T09:57:01.4550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,342.44*50
2024-07-30T09:57:02.4547690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,342.49*5A
2024-07-30T09:57:03.4546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,342.71*52
2024-07-30T09:57:04.4545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,342.77*79
2024-07-30T09:57:05.4541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,342.36*5F
2024-07-30T09:57:06.4540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,342.12*7F
2024-07-30T09:57:07.4538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,342.04*50
2024-07-30T09:57:08.4536615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,342.12*58
2024-07-30T09:57:09.4535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,342.39*5B
2024-07-30T09:57:10.4554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,342.35*74
2024-07-30T09:57:11.4552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,341.97*54
2024-07-30T09:57:12.4550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,341.72*79
2024-07-30T09:57:13.4549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,341.87*7F
2024-07-30T09:57:14.4546740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,342.21*50
2024-07-30T09:57:15.4543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,342.38*5F
2024-07-30T09:57:16.4542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,342.46*57
2024-07-30T09:57:17.4541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,342.47*7F
2024-07-30T09:57:18.4538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,342.31*77
2024-07-30T09:57:19.4536712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,342.34*79
2024-07-30T09:57:20.4535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,342.39*5A
2024-07-30T09:57:21.4533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,342.39*5A
2024-07-30T09:57:22.4563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,342.36*54
2024-07-30T09:57:23.4562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,342.30*7B
2024-07-30T09:57:24.4560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,342.26*75
2024-07-30T09:57:25.4557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,342.07*77
2024-07-30T09:57:26.4582625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,341.76*51
2024-07-30T09:57:27.4580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,341.63*5A
2024-07-30T09:57:28.4609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,341.95*5D
2024-07-30T09:57:29.4608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,342.12*5C
2024-07-30T09:57:30.4607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,341.75*79
2024-07-30T09:57:31.4622287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,341.63*7D
2024-07-30T09:57:32.4645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,342.14*71
2024-07-30T09:57:33.4643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,342.62*52
2024-07-30T09:57:34.4641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,342.39*50
2024-07-30T09:57:35.4638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,342.13*5E
2024-07-30T09:57:36.4636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,342.21*76
2024-07-30T09:57:37.4653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,342.17*78
2024-07-30T09:57:38.4610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,341.95*78
2024-07-30T09:57:39.4608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,341.81*57
2024-07-30T09:57:40.4606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,341.78*5C
2024-07-30T09:57:41.4603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,341.72*79
2024-07-30T09:57:42.4600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,341.55*7A
2024-07-30T09:57:43.4599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,341.60*5F
2024-07-30T09:57:44.4597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,341.85*56
2024-07-30T09:57:45.4595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,341.89*5A
2024-07-30T09:57:46.4613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,341.93*78
2024-07-30T09:57:47.4658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,342.11*56
2024-07-30T09:57:48.4552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,342.13*52
2024-07-30T09:57:49.4582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,342.15*70
2024-07-30T09:57:50.4580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,342.18*74
2024-07-30T09:57:51.4578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,342.16*70
2024-07-30T09:57:52.4577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,342.44*5E
2024-07-30T09:57:53.4605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,342.80*5E
2024-07-30T09:57:54.4657785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,342.65*54
2024-07-30T09:57:55.4655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.34,342.30*54
2024-07-30T09:57:56.4718646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,342.11*79
2024-07-30T09:57:57.4651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,342.25*5D
2024-07-30T09:57:58.4649134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,342.47*5E
2024-07-30T09:57:59.4585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,342.41*57
2024-07-30T09:58:00.4583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,342.28*58
2024-07-30T09:58:01.4582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,342.38*72
2024-07-30T09:58:02.4610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,342.35*53
2024-07-30T09:58:03.4608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,342.29*59
2024-07-30T09:58:04.4606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,342.47*5D
2024-07-30T09:58:05.4605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,342.56*56
2024-07-30T09:58:06.4603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,342.28*76
2024-07-30T09:58:07.4601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,342.14*73
2024-07-30T09:58:08.4598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,342.27*74
2024-07-30T09:58:09.4619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,342.28*59
2024-07-30T09:58:10.4617508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,342.21*59
2024-07-30T09:58:11.4615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,341.97*5C
2024-07-30T09:58:12.4612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,341.78*77
2024-07-30T09:58:13.4611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,342.02*7C
2024-07-30T09:58:14.4609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,342.19*57
2024-07-30T09:58:15.4606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,341.91*70
2024-07-30T09:58:16.4605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,341.69*5A
2024-07-30T09:58:17.4628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,341.94*56
2024-07-30T09:58:18.4513350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,342.17*51
2024-07-30T09:58:19.4511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,342.14*52
2024-07-30T09:58:20.4624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,342.01*78
2024-07-30T09:58:21.4621511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,341.82*75
2024-07-30T09:58:22.4620110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,341.95*5A
2024-07-30T09:58:23.4618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,342.22*58
2024-07-30T09:58:24.4615582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,342.15*56
2024-07-30T09:58:25.4613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,341.89*56
2024-07-30T09:58:26.4612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,341.66*79
2024-07-30T09:58:27.4609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,341.66*70
2024-07-30T09:58:28.4607203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,341.89*71
2024-07-30T09:58:29.4606443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,342.00*75
2024-07-30T09:58:30.4604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,341.74*73
2024-07-30T09:58:31.4516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,341.60*5A
2024-07-30T09:58:32.4587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,341.64*79
2024-07-30T09:58:33.4585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,341.65*5C
2024-07-30T09:58:34.4583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,341.72*5E
2024-07-30T09:58:35.4581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,341.74*5B
2024-07-30T09:58:36.4579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,341.72*53
2024-07-30T09:58:37.4577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,341.88*71
2024-07-30T09:58:38.4593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,342.30*51
2024-07-30T09:58:39.4592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,342.36*5F
2024-07-30T09:58:40.4590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,342.26*7D
2024-07-30T09:58:41.4589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,342.36*7F
2024-07-30T09:58:42.4585366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,342.32*7A
2024-07-30T09:58:43.4584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,342.19*53
2024-07-30T09:58:44.4581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,342.10*5C
2024-07-30T09:58:45.4580653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,341.98*52
2024-07-30T09:58:46.4544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,341.66*5B
2024-07-30T09:58:47.4674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,341.41*7E
2024-07-30T09:58:48.4542440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,341.35*70
2024-07-30T09:58:49.4540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,341.46*51
2024-07-30T09:58:50.4538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.41,341.66*5C
2024-07-30T09:58:51.4536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,341.71*59
2024-07-30T09:58:52.4555100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,341.72*7B
2024-07-30T09:58:53.4533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,341.85*78
2024-07-30T09:58:54.4529696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,341.98*50
2024-07-30T09:58:55.4528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,342.13*5A
2024-07-30T09:58:56.4527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,342.17*52
2024-07-30T09:58:57.4548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,342.17*7D
2024-07-30T09:58:58.4545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,342.31*51
2024-07-30T09:58:59.4543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,342.36*74
2024-07-30T09:59:00.4542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,342.21*7F
2024-07-30T09:59:01.4539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,342.28*79
2024-07-30T09:59:02.4538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,342.20*51
2024-07-30T09:59:03.4535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,342.01*73
2024-07-30T09:59:04.4611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,342.30*52
2024-07-30T09:59:05.4541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,342.61*79
2024-07-30T09:59:06.4635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,342.36*79
2024-07-30T09:59:07.4633819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,342.16*5A
2024-07-30T09:59:08.4631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,342.48*58
2024-07-30T09:59:09.4628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,342.74*59
2024-07-30T09:59:10.4628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,342.71*5F
2024-07-30T09:59:11.4654145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,342.74*72
2024-07-30T09:59:12.4550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,342.64*7D
2024-07-30T09:59:13.4548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,342.46*57
2024-07-30T09:59:14.4545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,342.22*51
2024-07-30T09:59:15.4544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,342.12*7C
2024-07-30T09:59:16.4568715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,342.06*73
2024-07-30T09:59:17.4565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,341.93*77
2024-07-30T09:59:18.4563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,341.88*57
2024-07-30T09:59:19.4561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,341.85*51
2024-07-30T09:59:20.4558261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,341.70*55
2024-07-30T09:59:21.4557527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,341.62*7B
2024-07-30T09:59:22.4604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,341.74*5B
2024-07-30T09:59:23.4602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,342.13*53
2024-07-30T09:59:24.4599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,342.38*50
2024-07-30T09:59:25.4598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,342.39*73
2024-07-30T09:59:26.4596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,342.64*72
2024-07-30T09:59:27.4594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,342.64*7A
2024-07-30T09:59:28.4591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,342.54*5B
2024-07-30T09:59:29.4609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,342.67*5A
2024-07-30T09:59:30.4607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,342.64*77
2024-07-30T09:59:31.4605941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,342.31*73
2024-07-30T09:59:32.4602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,342.11*78
2024-07-30T09:59:33.4601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,342.41*50
2024-07-30T09:59:34.4622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,342.69*5D
2024-07-30T09:59:35.4621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,342.36*57
2024-07-30T09:59:36.4618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,342.07*52
2024-07-30T09:59:37.4673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,342.37*57
2024-07-30T09:59:38.4516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,342.70*59
2024-07-30T09:59:39.4514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,342.73*55
2024-07-30T09:59:40.4667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,342.54*7A
2024-07-30T09:59:41.4665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,342.62*76
2024-07-30T09:59:42.4663994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,342.93*72
2024-07-30T09:59:43.4661366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,342.92*59
2024-07-30T09:59:44.4660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,342.75*5C
2024-07-30T09:59:45.4658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,342.74*74
2024-07-30T09:59:46.4655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,342.39*72
2024-07-30T09:59:47.4545239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,342.13*7B
2024-07-30T09:59:48.4652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,342.36*78
2024-07-30T09:59:49.4649978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.60,342.55*7A
2024-07-30T09:59:50.4531060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,342.47*74
2024-07-30T09:59:51.4528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,342.25*57
2024-07-30T09:59:52.4681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,342.11*72
2024-07-30T09:59:53.4553528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,342.07*59
2024-07-30T09:59:54.4604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,342.13*5E
2024-07-30T09:59:55.4642111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,342.25*53
2024-07-30T09:59:56.4667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,342.21*5C
2024-07-30T09:59:57.4665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,342.12*7F
2024-07-30T09:59:58.4663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,341.94*74
2024-07-30T09:59:59.4661060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,342.06*73
2024-07-30T10:00:00.4659574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,342.19*76
2024-07-30T10:00:01.4541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,342.03*7E
2024-07-30T10:00:02.4539522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,341.91*5A
2024-07-30T10:00:03.4537236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,342.05*7C
2024-07-30T10:00:04.4533832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,342.12*7A
2024-07-30T10:00:05.4532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,341.98*5E
2024-07-30T10:00:06.4531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,341.83*75
2024-07-30T10:00:07.4685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,341.99*7B
2024-07-30T10:00:08.4526615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,342.47*55
2024-07-30T10:00:09.4525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,342.66*50
2024-07-30T10:00:10.4523379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,342.45*5C
2024-07-30T10:00:11.4563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,342.42*7A
2024-07-30T10:00:12.4580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,342.57*72
2024-07-30T10:00:13.4577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,342.53*5B
2024-07-30T10:00:14.4576727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,342.30*50
2024-07-30T10:00:15.4573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,342.40*5F
2024-07-30T10:00:16.4571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,342.39*72
2024-07-30T10:00:17.4610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,342.24*7C
2024-07-30T10:00:18.4608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,342.05*78
2024-07-30T10:00:19.4605714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,341.95*5F
2024-07-30T10:00:20.4604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,341.91*5A
2024-07-30T10:00:21.4651838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,341.79*5E
2024-07-30T10:00:22.4648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,341.82*52
2024-07-30T10:00:23.4647901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,341.83*5B
2024-07-30T10:00:24.4591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,341.38*78
2024-07-30T10:00:25.4589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,341.40*7A
2024-07-30T10:00:26.4588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,341.81*51
2024-07-30T10:00:27.4627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,341.98*5B
2024-07-30T10:00:28.4625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,341.78*5A
2024-07-30T10:00:29.4623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,341.49*5C
2024-07-30T10:00:30.4621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,341.41*7A
2024-07-30T10:00:31.4620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,341.69*5C
2024-07-30T10:00:32.4511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,341.93*55
2024-07-30T10:00:33.4594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,341.95*7C
2024-07-30T10:00:34.4593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,341.72*50
2024-07-30T10:00:35.4590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,341.69*79
2024-07-30T10:00:36.4588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,342.05*7F
2024-07-30T10:00:37.4664771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,342.26*5D
2024-07-30T10:00:38.4507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,342.08*7B
2024-07-30T10:00:39.4588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,341.98*54
2024-07-30T10:00:40.4575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,342.04*74
2024-07-30T10:00:41.4574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,341.98*71
2024-07-30T10:00:42.4572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,341.77*71
2024-07-30T10:00:43.4570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,341.61*53
2024-07-30T10:00:44.4568540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,341.69*73
2024-07-30T10:00:45.4567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,341.72*70
2024-07-30T10:00:46.4564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,341.58*51
2024-07-30T10:00:47.4562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,341.48*56
2024-07-30T10:00:48.4560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,341.42*54
2024-07-30T10:00:49.4597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,341.37*50
2024-07-30T10:00:50.4595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,341.49*57
2024-07-30T10:00:51.4594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,341.81*7A
2024-07-30T10:00:52.4591830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,342.02*71
2024-07-30T10:00:53.4590285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,341.98*50
2024-07-30T10:00:54.4588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,341.83*54
2024-07-30T10:00:55.4585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,341.87*52
2024-07-30T10:00:56.4583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,341.88*74
2024-07-30T10:00:57.4581426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,341.88*77
2024-07-30T10:00:58.4602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,342.01*71
2024-07-30T10:00:59.4601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,342.12*7A
2024-07-30T10:01:00.4598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,341.95*7C
2024-07-30T10:01:01.4597421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,341.76*74
2024-07-30T10:01:02.4594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,341.85*75
2024-07-30T10:01:03.4593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,341.96*77
2024-07-30T10:01:04.4617651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,342.15*53
2024-07-30T10:01:05.4615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,342.36*56
2024-07-30T10:01:06.4614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,342.22*7A
2024-07-30T10:01:07.4612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,342.21*7D
2024-07-30T10:01:08.4609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,342.53*7E
2024-07-30T10:01:09.4608502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,342.55*55
2024-07-30T10:01:10.4606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,342.42*59
2024-07-30T10:01:11.4603626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,342.49*5A
2024-07-30T10:01:12.4642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,342.52*7E
2024-07-30T10:01:13.4689499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,342.46*79
2024-07-30T10:01:14.4531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,342.46*7B
2024-07-30T10:01:15.4549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,342.35*53
2024-07-30T10:01:16.4547410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,342.26*7F
2024-07-30T10:01:17.4545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,342.33*7F
2024-07-30T10:01:18.4543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,342.20*70
2024-07-30T10:01:19.4541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,342.25*74
2024-07-30T10:01:20.4539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,342.39*58
2024-07-30T10:01:21.4537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,342.16*56
2024-07-30T10:01:22.4535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,342.03*5A
2024-07-30T10:01:23.4689167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,342.08*78
2024-07-30T10:01:24.4531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,342.21*53
2024-07-30T10:01:25.4529052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,342.33*5C
2024-07-30T10:01:26.4527689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,342.32*55
2024-07-30T10:01:27.4545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,342.11*78
2024-07-30T10:01:28.4542880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,342.09*7F
2024-07-30T10:01:29.4615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,342.43*5A
2024-07-30T10:01:30.4540528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,342.55*57
2024-07-30T10:01:31.4537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,342.56*5A
2024-07-30T10:01:32.4536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,342.53*79
2024-07-30T10:01:33.4691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,342.31*71
2024-07-30T10:01:34.4688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,342.11*74
2024-07-30T10:01:35.4530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,341.91*5C
2024-07-30T10:01:36.4528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,342.00*55
2024-07-30T10:01:37.4526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,342.24*7A
2024-07-30T10:01:38.4524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,342.10*51
2024-07-30T10:01:39.4521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,341.80*57
2024-07-30T10:01:40.4676352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,341.59*73
2024-07-30T10:01:41.4674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,341.71*79
2024-07-30T10:01:42.4516662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,342.10*51
2024-07-30T10:01:43.4670619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,342.24*5C
2024-07-30T10:01:44.4667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,342.17*50
2024-07-30T10:01:45.4565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,342.14*7C
2024-07-30T10:01:46.4663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,342.17*7F
2024-07-30T10:01:47.4662926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,342.20*56
2024-07-30T10:01:48.4660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,342.18*5A
2024-07-30T10:01:49.4658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,342.23*53
2024-07-30T10:01:50.4657018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,342.27*7D
2024-07-30T10:01:51.4692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,342.37*75
2024-07-30T10:01:52.4534745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,342.29*5C
2024-07-30T10:01:53.4532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,341.91*58
2024-07-30T10:01:54.4685653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,341.87*78
2024-07-30T10:01:55.4528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,342.16*50
2024-07-30T10:01:56.4526274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,342.11*56
2024-07-30T10:01:57.4557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,341.72*57
2024-07-30T10:01:58.4678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,341.89*71
2024-07-30T10:01:59.4676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,342.11*79
2024-07-30T10:02:00.4557974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,341.78*58
2024-07-30T10:02:01.4555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,341.44*54
2024-07-30T10:02:02.4573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,341.74*52
2024-07-30T10:02:03.4623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,342.20*5A
2024-07-30T10:02:04.4622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,342.26*71
2024-07-30T10:02:05.4620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,342.12*7F
2024-07-30T10:02:06.4618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,341.97*5A
2024-07-30T10:02:07.4616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,342.06*70
2024-07-30T10:02:08.4638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,342.23*76
2024-07-30T10:02:09.4654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,342.21*7C
2024-07-30T10:02:10.4653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,342.22*7D
2024-07-30T10:02:11.4650967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,342.37*50
2024-07-30T10:02:12.4649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,342.19*5D
2024-07-30T10:02:13.4648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,341.82*55
2024-07-30T10:02:14.4645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,341.94*79
2024-07-30T10:02:15.4614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,342.28*5D
2024-07-30T10:02:16.4612318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,342.22*51
2024-07-30T10:02:17.4610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,342.07*7D
2024-07-30T10:02:18.4650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,342.25*73
2024-07-30T10:02:19.4648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,342.41*7C
2024-07-30T10:02:20.4646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,342.54*5B
2024-07-30T10:02:21.4644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,342.49*5A
2024-07-30T10:02:22.4641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,342.35*59
2024-07-30T10:02:23.4567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,342.51*7F
2024-07-30T10:02:24.4680592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,342.57*70
2024-07-30T10:02:25.4679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,342.20*55
2024-07-30T10:02:26.4676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,341.90*56
2024-07-30T10:02:27.4598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,341.97*74
2024-07-30T10:02:28.4664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,341.93*58
2024-07-30T10:02:29.4662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,341.69*50
2024-07-30T10:02:30.4660178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.81,341.32*52
2024-07-30T10:02:31.4658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,341.23*7B
2024-07-30T10:02:32.4657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,341.33*5D
2024-07-30T10:02:33.4528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,341.56*5A
2024-07-30T10:02:34.4573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,341.84*53
2024-07-30T10:02:35.4604236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,341.96*75
2024-07-30T10:02:36.4601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,341.92*7F
2024-07-30T10:02:37.4600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,342.04*7F
2024-07-30T10:02:38.4598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,342.22*5B
2024-07-30T10:02:39.4596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,342.49*52
2024-07-30T10:02:40.4624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,342.73*7E
2024-07-30T10:02:41.4623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,342.67*73
2024-07-30T10:02:42.4621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,342.32*5C
2024-07-30T10:02:43.4619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,342.24*5E
2024-07-30T10:02:44.4617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,342.48*7F
2024-07-30T10:02:45.4615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,342.35*50
2024-07-30T10:02:46.4670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,342.38*55
2024-07-30T10:02:47.4663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,342.46*76
2024-07-30T10:02:48.4543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,342.26*7A
2024-07-30T10:02:49.4540985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,342.29*7F
2024-07-30T10:02:50.4592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,342.46*53
2024-07-30T10:02:51.4591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,342.56*5E
2024-07-30T10:02:52.4590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,342.55*7C
2024-07-30T10:02:53.4587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,342.84*7C
2024-07-30T10:02:54.4584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,343.00*51
2024-07-30T10:02:55.4605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,342.73*52
2024-07-30T10:02:56.4604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,342.74*57
2024-07-30T10:02:57.4602716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,342.94*5F
2024-07-30T10:02:58.4600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,342.81*70
2024-07-30T10:02:59.4598935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,342.52*79
2024-07-30T10:03:00.4596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,342.38*70
2024-07-30T10:03:01.4594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,342.55*55
2024-07-30T10:03:02.4559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,342.54*54
2024-07-30T10:03:03.4576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,342.35*54
2024-07-30T10:03:04.4606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,342.28*70
2024-07-30T10:03:05.4604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,342.11*7E
2024-07-30T10:03:06.4603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,341.96*77
2024-07-30T10:03:07.4601627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,342.17*7E
2024-07-30T10:03:08.4598661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,342.45*53
2024-07-30T10:03:09.4597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,342.32*76
2024-07-30T10:03:10.4594564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,342.05*5D
2024-07-30T10:03:11.4593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,341.94*5C
2024-07-30T10:03:12.4616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,341.94*71
2024-07-30T10:03:13.4614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,342.08*71
2024-07-30T10:03:14.4612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,342.13*73
2024-07-30T10:03:15.4610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,341.92*5E
2024-07-30T10:03:16.4607947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,341.75*7D
2024-07-30T10:03:17.4606253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,341.78*79
2024-07-30T10:03:18.4604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,341.87*7F
2024-07-30T10:03:19.4602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,341.84*71
2024-07-30T10:03:20.4600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,341.66*72
2024-07-30T10:03:21.4598123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,341.65*52
2024-07-30T10:03:22.4597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,341.73*7A
2024-07-30T10:03:23.4594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,341.56*53
2024-07-30T10:03:24.4592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,341.37*53
2024-07-30T10:03:25.4590743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,341.61*79
2024-07-30T10:03:26.4587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,341.79*56
2024-07-30T10:03:27.4586668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,341.71*52
2024-07-30T10:03:28.4618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,341.62*5D
2024-07-30T10:03:29.4635619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,341.59*77
2024-07-30T10:03:30.4633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,341.61*7C
2024-07-30T10:03:31.4632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,341.79*5F
2024-07-30T10:03:32.4521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,342.02*59
2024-07-30T10:03:33.4675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,341.90*72
2024-07-30T10:03:34.4582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,342.00*71
2024-07-30T10:03:35.4683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,342.20*56
2024-07-30T10:03:36.4681841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,342.10*7D
2024-07-30T10:03:37.4679236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,341.78*73
2024-07-30T10:03:38.4593966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,341.74*50
2024-07-30T10:03:39.4592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,341.88*54
2024-07-30T10:03:40.4588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,341.78*7B
2024-07-30T10:03:41.4586893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,341.69*5B
2024-07-30T10:03:42.4585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,341.66*53
2024-07-30T10:03:43.4584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,341.33*79
2024-07-30T10:03:44.4581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,341.10*57
2024-07-30T10:03:45.4580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,341.12*7D
2024-07-30T10:03:46.4576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,341.19*75
2024-07-30T10:03:47.4639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,341.28*5A
2024-07-30T10:03:48.4636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,341.25*52
2024-07-30T10:03:49.4635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,341.34*78
2024-07-30T10:03:50.4632459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,341.44*78
2024-07-30T10:03:51.4632047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,341.77*50
2024-07-30T10:03:52.4628855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,342.25*5B
2024-07-30T10:03:53.4628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,342.33*51
2024-07-30T10:03:54.4698260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,342.25*78
2024-07-30T10:03:55.4540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,342.23*50
2024-07-30T10:03:56.4694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,342.47*75
2024-07-30T10:03:57.4537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,342.66*56
2024-07-30T10:03:58.4534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,342.59*7E
2024-07-30T10:03:59.4532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,342.24*5F
2024-07-30T10:04:00.4551262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,342.04*51
2024-07-30T10:04:01.4684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,342.05*75
2024-07-30T10:04:02.4551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,341.93*77
2024-07-30T10:04:03.4549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,341.94*5B
2024-07-30T10:04:04.4549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,342.31*54
2024-07-30T10:04:05.4546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,342.32*5F
2024-07-30T10:04:06.4700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,342.13*73
2024-07-30T10:04:07.4697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,342.41*71
2024-07-30T10:04:08.4540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,342.64*56
2024-07-30T10:04:09.4607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,342.49*79
2024-07-30T10:04:10.4605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,342.42*78
2024-07-30T10:04:11.4603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,342.40*57
2024-07-30T10:04:12.4601095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,342.22*7D
2024-07-30T10:04:13.4600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,342.06*57
2024-07-30T10:04:14.4597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,341.99*53
2024-07-30T10:04:15.4529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,342.03*59
2024-07-30T10:04:16.4528498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,341.91*59
2024-07-30T10:04:17.4682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,341.57*57
2024-07-30T10:04:18.4680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,341.51*7F
2024-07-30T10:04:19.4679081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,341.72*76
2024-07-30T10:04:20.4676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,341.96*57
2024-07-30T10:04:21.4673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,341.98*5D
2024-07-30T10:04:22.4692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,341.80*74
2024-07-30T10:04:23.4598000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,342.00*79
2024-07-30T10:04:24.4595184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,342.44*56
2024-07-30T10:04:25.4594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,342.49*5D
2024-07-30T10:04:26.4592013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,342.39*74
2024-07-30T10:04:27.4589446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,342.56*79
2024-07-30T10:04:28.4587961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,342.61*58
2024-07-30T10:04:29.4585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,342.36*59
2024-07-30T10:04:30.4616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,342.18*76
2024-07-30T10:04:31.4615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,342.20*5B
2024-07-30T10:04:32.4613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,341.99*55
2024-07-30T10:04:33.4610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,341.92*55
2024-07-30T10:04:34.4609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,341.86*7F
2024-07-30T10:04:35.4606253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,341.69*5A
2024-07-30T10:04:36.4605068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,341.84*57
2024-07-30T10:04:37.4637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,341.86*59
2024-07-30T10:04:38.4682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,341.99*78
2024-07-30T10:04:39.4680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,342.24*7D
2024-07-30T10:04:40.4678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,342.49*5C
2024-07-30T10:04:41.4675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,342.77*5C
2024-07-30T10:04:42.4673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,342.83*57
2024-07-30T10:04:43.4672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,342.62*72
2024-07-30T10:04:44.4669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,342.74*75
2024-07-30T10:04:45.4667777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,342.94*72
2024-07-30T10:04:46.4547764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,342.86*70
2024-07-30T10:04:47.4597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,342.63*79
2024-07-30T10:04:48.4595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,342.56*50
2024-07-30T10:04:49.4594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,342.51*70
2024-07-30T10:04:50.4591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,342.33*72
2024-07-30T10:04:51.4590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,342.14*70
2024-07-30T10:04:52.4587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,342.05*53
2024-07-30T10:04:53.4628058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,342.26*5C
2024-07-30T10:04:54.4625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,342.41*5A
2024-07-30T10:04:55.4662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,342.54*57
2024-07-30T10:04:56.4698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,342.36*7D
2024-07-30T10:04:57.4695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,342.24*7A
2024-07-30T10:04:58.4538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,342.60*56
2024-07-30T10:04:59.4535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,342.68*51
2024-07-30T10:05:00.4533019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,342.35*7A
2024-07-30T10:05:01.4687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,342.34*5F
2024-07-30T10:05:02.4686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.26,342.42*50
2024-07-30T10:05:03.4685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,342.21*75
2024-07-30T10:05:04.4681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,341.91*5E
2024-07-30T10:05:05.4680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,341.86*5F
2024-07-30T10:05:06.4677626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,342.19*54
2024-07-30T10:05:07.4675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,342.39*5C
2024-07-30T10:05:08.4673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,342.18*55
2024-07-30T10:05:09.4671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,341.80*51
2024-07-30T10:05:10.4669669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,341.90*54
2024-07-30T10:05:11.4668360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.07,342.34*54
2024-07-30T10:05:12.4536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,342.32*57
2024-07-30T10:05:13.4562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,342.15*5C
2024-07-30T10:05:14.4590561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,342.38*59
2024-07-30T10:05:15.4587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,342.55*7D
2024-07-30T10:05:16.4586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,342.41*5E
2024-07-30T10:05:17.4584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,342.28*52
2024-07-30T10:05:18.4582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,342.53*5F
2024-07-30T10:05:19.4620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,342.66*54
2024-07-30T10:05:20.4617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,342.38*5C
2024-07-30T10:05:21.4615979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,342.19*52
2024-07-30T10:05:22.4612968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,341.99*5C
2024-07-30T10:05:23.4611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,341.91*5F
2024-07-30T10:05:24.4609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,342.03*54
2024-07-30T10:05:25.4608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,342.02*50
2024-07-30T10:05:26.4605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,341.84*7C
2024-07-30T10:05:27.4629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,341.78*78
2024-07-30T10:05:28.4627046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,341.84*55
2024-07-30T10:05:29.4625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,341.84*53
2024-07-30T10:05:30.4623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,341.90*54
2024-07-30T10:05:31.4620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,342.04*59
2024-07-30T10:05:32.4619287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,342.11*7F
2024-07-30T10:05:33.4617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,342.04*7A
2024-07-30T10:05:34.4632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,341.80*55
2024-07-30T10:05:35.4629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,341.87*75
2024-07-30T10:05:36.4627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,342.15*7C
2024-07-30T10:05:37.4626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,342.18*74
2024-07-30T10:05:38.4624564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,341.89*51
2024-07-30T10:05:39.4623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,341.79*52
2024-07-30T10:05:40.4651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,341.91*70
2024-07-30T10:05:41.4650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,341.81*79
2024-07-30T10:05:42.4649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,341.82*55
2024-07-30T10:05:43.4646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,342.28*58
2024-07-30T10:05:44.4644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,342.51*59
2024-07-30T10:05:45.4642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,342.29*7C
2024-07-30T10:05:46.4617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,342.42*7E
2024-07-30T10:05:47.4615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,342.73*50
2024-07-30T10:05:48.4614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,342.60*5B
2024-07-30T10:05:49.4611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,342.49*79
2024-07-30T10:05:50.4610060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,342.70*7B
2024-07-30T10:05:51.4663867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,342.68*7F
2024-07-30T10:05:52.4660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,342.42*54
2024-07-30T10:05:53.4659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,342.25*72
2024-07-30T10:05:54.4657633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,342.22*7E
2024-07-30T10:05:55.4655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,342.33*59
2024-07-30T10:05:56.4653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,342.35*5D
2024-07-30T10:05:57.4651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,342.18*59
2024-07-30T10:05:58.4649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,341.89*7F
2024-07-30T10:05:59.4557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,342.07*70
2024-07-30T10:06:00.4555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,342.44*5F
2024-07-30T10:06:01.4552665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,342.54*53
2024-07-30T10:06:02.4615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,342.37*78
2024-07-30T10:06:03.4614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,342.19*54
2024-07-30T10:06:04.4610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,342.23*73
2024-07-30T10:06:05.4609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,342.21*78
2024-07-30T10:06:06.4607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,342.15*51
2024-07-30T10:06:07.4635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,342.11*5E
2024-07-30T10:06:08.4632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,341.97*5D
2024-07-30T10:06:09.4630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,341.98*76
2024-07-30T10:06:10.4659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,342.37*7E
2024-07-30T10:06:11.4656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,342.55*71
2024-07-30T10:06:12.4593320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,342.11*57
2024-07-30T10:06:13.4591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,341.96*5B
2024-07-30T10:06:14.4588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,342.49*57
2024-07-30T10:06:15.4586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,342.74*50
2024-07-30T10:06:16.4584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,342.45*5D
2024-07-30T10:06:17.4583147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,341.99*52
2024-07-30T10:06:18.4581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,341.85*5B
2024-07-30T10:06:19.4579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,342.28*5F
2024-07-30T10:06:20.4576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,342.49*55
2024-07-30T10:06:21.4575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,342.32*7B
2024-07-30T10:06:22.4608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,342.23*79
2024-07-30T10:06:23.4670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,342.45*74
2024-07-30T10:06:24.4667957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,342.75*52
2024-07-30T10:06:25.4666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,342.76*51
2024-07-30T10:06:26.4663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,342.65*7E
2024-07-30T10:06:27.4662246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,342.66*53
2024-07-30T10:06:28.4659593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,342.72*53
2024-07-30T10:06:29.4657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,342.45*52
2024-07-30T10:06:30.4656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,341.98*56
2024-07-30T10:06:31.4654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,342.02*7B
2024-07-30T10:06:32.4652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,342.37*51
2024-07-30T10:06:33.4556434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,342.46*56
2024-07-30T10:06:34.4647874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,342.25*71
2024-07-30T10:06:35.4646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,342.20*7F
2024-07-30T10:06:36.4643779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,342.50*7D
2024-07-30T10:06:37.4641381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,342.62*58
2024-07-30T10:06:38.4640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,342.54*57
2024-07-30T10:06:39.4638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,342.33*57
2024-07-30T10:06:40.4636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,342.15*5A
2024-07-30T10:06:41.4633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,342.20*57
2024-07-30T10:06:42.4632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,342.13*73
2024-07-30T10:06:43.4629096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,341.89*79
2024-07-30T10:06:44.4628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,341.63*50
2024-07-30T10:06:45.4626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,341.46*7B
2024-07-30T10:06:46.4624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,341.56*72
2024-07-30T10:06:47.4622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,341.65*5C
2024-07-30T10:06:48.4619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,341.69*73
2024-07-30T10:06:49.4645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,341.76*72
2024-07-30T10:06:50.4642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,341.88*56
2024-07-30T10:06:51.4640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,341.98*5C
2024-07-30T10:06:52.4667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,342.03*70
2024-07-30T10:06:53.4666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,342.25*7C
2024-07-30T10:06:54.4663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,342.43*72
2024-07-30T10:06:55.4661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,342.38*74
2024-07-30T10:06:56.4660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,342.19*5D
2024-07-30T10:06:57.4658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,342.25*7E
2024-07-30T10:06:58.4655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,342.23*73
2024-07-30T10:06:59.4653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,342.18*5A
2024-07-30T10:07:00.4650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,342.40*50
2024-07-30T10:07:01.4649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,342.56*7D
2024-07-30T10:07:02.4647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,342.47*7B
2024-07-30T10:07:03.4646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,342.66*79
2024-07-30T10:07:04.4643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,343.18*5F
2024-07-30T10:07:05.4616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,343.26*55
2024-07-30T10:07:06.4613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,343.05*54
2024-07-30T10:07:07.4612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,343.17*7A
2024-07-30T10:07:08.4610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,343.24*53
2024-07-30T10:07:09.4608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,343.00*73
2024-07-30T10:07:10.4659981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,342.80*7C
2024-07-30T10:07:11.4658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,342.76*52
2024-07-30T10:07:12.4656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,342.76*51
2024-07-30T10:07:13.4654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,342.56*7E
2024-07-30T10:07:14.4652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,342.06*5B
2024-07-30T10:07:15.4649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,341.79*57
2024-07-30T10:07:16.4647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,341.92*78
2024-07-30T10:07:17.4646454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,342.01*7D
2024-07-30T10:07:18.4727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,341.99*50
2024-07-30T10:07:19.4642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,341.92*7C
2024-07-30T10:07:20.4640589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,341.77*7C
2024-07-30T10:07:21.4638845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,341.79*70
2024-07-30T10:07:22.4635908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,342.11*75
2024-07-30T10:07:23.4633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,342.40*53
2024-07-30T10:07:24.4632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,342.47*5D
2024-07-30T10:07:25.4630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,342.38*57
2024-07-30T10:07:26.4666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,342.47*79
2024-07-30T10:07:27.4662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,342.59*74
2024-07-30T10:07:28.4661843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,342.64*7A
2024-07-30T10:07:29.4549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,342.71*5A
2024-07-30T10:07:30.4656753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,342.48*5D
2024-07-30T10:07:31.4655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,342.15*56
2024-07-30T10:07:32.4653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,342.13*7F
2024-07-30T10:07:33.4651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,342.38*76
2024-07-30T10:07:34.4649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,342.34*5D
2024-07-30T10:07:35.4648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,342.11*52
2024-07-30T10:07:36.4645504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,342.15*54
2024-07-30T10:07:37.4675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,342.43*70
2024-07-30T10:07:38.4674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,342.41*7A
2024-07-30T10:07:39.4672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,342.15*5D
2024-07-30T10:07:40.4670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,342.40*5A
2024-07-30T10:07:41.4668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,342.84*51
2024-07-30T10:07:42.4665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,343.05*53
2024-07-30T10:07:43.4665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,342.88*76
2024-07-30T10:07:44.4662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,342.60*7A
2024-07-30T10:07:45.4660495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,342.75*76
2024-07-30T10:07:46.4658291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,343.07*5E
2024-07-30T10:07:47.4656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,342.96*57
2024-07-30T10:07:48.4692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,342.73*56
2024-07-30T10:07:49.4690357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,342.62*56
2024-07-30T10:07:50.4687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,342.54*52
2024-07-30T10:07:51.4553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,342.57*51
2024-07-30T10:07:52.4572777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,342.57*5F
2024-07-30T10:07:53.4590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,342.40*5A
2024-07-30T10:07:54.4587850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,342.38*52
2024-07-30T10:07:55.4585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,342.52*56
2024-07-30T10:07:56.4584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,342.68*59
2024-07-30T10:07:57.4582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,342.56*7A
2024-07-30T10:07:58.4674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,342.62*5C
2024-07-30T10:07:59.4559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,342.76*5E
2024-07-30T10:08:00.4714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,342.47*7D
2024-07-30T10:08:01.4630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,342.29*76
2024-07-30T10:08:02.4629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,342.28*77
2024-07-30T10:08:03.4626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,342.25*59
2024-07-30T10:08:04.4624932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,342.15*7C
2024-07-30T10:08:05.4623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,341.98*55
2024-07-30T10:08:06.4679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,341.82*7E
2024-07-30T10:08:07.4677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,341.77*7D
2024-07-30T10:08:08.4674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,341.81*77
2024-07-30T10:08:09.4704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,341.79*59
2024-07-30T10:08:10.4546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,341.72*59
2024-07-30T10:08:11.4544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,341.78*5C
2024-07-30T10:08:12.4697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,341.99*73
2024-07-30T10:08:13.4576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,341.94*72
2024-07-30T10:08:14.4574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,341.96*76
2024-07-30T10:08:15.4572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,342.05*53
2024-07-30T10:08:16.4570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,342.09*59
2024-07-30T10:08:17.4569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,342.30*7A
2024-07-30T10:08:18.4566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,342.32*7B
2024-07-30T10:08:19.4564247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,342.17*7A
2024-07-30T10:08:20.4563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,342.33*5F
2024-07-30T10:08:21.4560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,342.69*59
2024-07-30T10:08:22.4558355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,342.49*72
2024-07-30T10:08:23.4587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,342.06*7E
2024-07-30T10:08:24.4585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,342.20*5E
2024-07-30T10:08:25.4584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,342.48*57
2024-07-30T10:08:26.4581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,342.37*7B
2024-07-30T10:08:27.4579738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,342.21*57
2024-07-30T10:08:28.4578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,342.15*7F
2024-07-30T10:08:29.4636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,342.00*78
2024-07-30T10:08:30.4546670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,342.01*57
2024-07-30T10:08:31.4545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,342.21*51
2024-07-30T10:08:32.4698421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,342.11*77
2024-07-30T10:08:33.4696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,341.79*75
2024-07-30T10:08:34.4730513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,341.73*70
2024-07-30T10:08:35.4626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,341.89*5C
2024-07-30T10:08:36.4593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,341.98*5D
2024-07-30T10:08:37.4591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,341.90*75
2024-07-30T10:08:38.4589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,341.64*50
2024-07-30T10:08:39.4588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,341.52*7E
2024-07-30T10:08:40.4585719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,341.53*73
2024-07-30T10:08:41.4620079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,341.46*7E
2024-07-30T10:08:42.4618247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,341.51*5D
2024-07-30T10:08:43.4617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,341.89*5B
2024-07-30T10:08:44.4614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,342.01*5E
2024-07-30T10:08:45.4613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,341.91*53
2024-07-30T10:08:46.4610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,341.90*7C
2024-07-30T10:08:47.4608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,341.80*5D
2024-07-30T10:08:48.4607214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,341.87*5D
2024-07-30T10:08:49.4604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,342.31*57
2024-07-30T10:08:50.4603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,342.45*52
2024-07-30T10:08:51.4600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,342.32*7F
2024-07-30T10:08:52.4631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,342.17*7A
2024-07-30T10:08:53.4698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,342.21*7A
2024-07-30T10:08:54.4563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,342.42*59
2024-07-30T10:08:55.4571294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,342.44*5F
2024-07-30T10:08:56.4593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,342.35*7A
2024-07-30T10:08:57.4592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,342.29*7B
2024-07-30T10:08:58.4590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,342.29*7D
2024-07-30T10:08:59.4588360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,342.28*7A
2024-07-30T10:09:00.4586105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,342.12*73
2024-07-30T10:09:01.4582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,342.17*5C
2024-07-30T10:09:02.4581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,342.28*58
2024-07-30T10:09:03.4580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,342.36*71
2024-07-30T10:09:04.4614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,342.49*70
2024-07-30T10:09:05.4611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,342.35*51
2024-07-30T10:09:06.4609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,342.06*56
2024-07-30T10:09:07.4683352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,342.10*5B
2024-07-30T10:09:08.4681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,342.42*5D
2024-07-30T10:09:09.4577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,342.57*56
2024-07-30T10:09:10.4622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,342.53*55
2024-07-30T10:09:11.4662265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,342.48*7B
2024-07-30T10:09:12.4686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,342.64*7F
2024-07-30T10:09:13.4685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,342.78*5A
2024-07-30T10:09:14.4682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,342.81*52
2024-07-30T10:09:15.4680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,342.68*7F
2024-07-30T10:09:16.4698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,342.60*71
2024-07-30T10:09:17.4696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,342.48*5F
2024-07-30T10:09:18.4694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,342.35*5E
2024-07-30T10:09:19.4691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,342.34*5E
2024-07-30T10:09:20.4603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,342.09*51
2024-07-30T10:09:21.4688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,341.92*74
2024-07-30T10:09:22.4686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,342.10*54
2024-07-30T10:09:23.4684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,342.25*7F
2024-07-30T10:09:24.4682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,342.17*75
2024-07-30T10:09:25.4679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,342.03*5C
2024-07-30T10:09:26.4678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,341.86*7C
2024-07-30T10:09:27.4676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,341.74*70
2024-07-30T10:09:28.4675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,341.86*75
2024-07-30T10:09:29.4672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,342.16*59
2024-07-30T10:09:30.4671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,342.30*59
2024-07-30T10:09:31.4668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,342.14*53
2024-07-30T10:09:32.4667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,341.92*76
2024-07-30T10:09:33.4686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,342.01*70
2024-07-30T10:09:34.4684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,342.21*50
2024-07-30T10:09:35.4681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,342.11*53
2024-07-30T10:09:36.4696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,341.85*5C
2024-07-30T10:09:37.4695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,342.13*5D
2024-07-30T10:09:38.4692548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,342.42*5B
2024-07-30T10:09:39.4690609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,342.28*5E
2024-07-30T10:09:40.4689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,342.33*51
2024-07-30T10:09:41.4573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,342.50*5E
2024-07-30T10:09:42.4571408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,342.32*58
2024-07-30T10:09:43.4569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,342.26*53
2024-07-30T10:09:44.4567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,342.51*53
2024-07-30T10:09:45.4722049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,342.63*7C
2024-07-30T10:09:46.4719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,342.63*7B
2024-07-30T10:09:47.4561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,342.62*54
2024-07-30T10:09:48.4715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,342.32*74
2024-07-30T10:09:49.4713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,342.08*78
2024-07-30T10:09:50.4711260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,342.06*5F
2024-07-30T10:09:51.4554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,342.01*74
2024-07-30T10:09:52.4551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,341.89*79
2024-07-30T10:09:53.4706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,341.78*72
2024-07-30T10:09:54.4704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,341.76*70
2024-07-30T10:09:55.4701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,341.63*73
2024-07-30T10:09:56.4608562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,341.59*5E
2024-07-30T10:09:57.4606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,341.70*5A
2024-07-30T10:09:58.4644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,341.71*5C
2024-07-30T10:09:59.4641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,341.78*76
2024-07-30T10:10:00.4640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,341.82*74
2024-07-30T10:10:01.4638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,341.68*7C
2024-07-30T10:10:02.4636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,341.88*52
2024-07-30T10:10:03.4634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,342.19*5F
2024-07-30T10:10:04.4632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,342.06*54
2024-07-30T10:10:05.4630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,341.89*5E
2024-07-30T10:10:06.4628555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,342.08*55
2024-07-30T10:10:07.4626786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,342.29*73
2024-07-30T10:10:08.4624821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,342.09*78
2024-07-30T10:10:09.4666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,341.96*7C
2024-07-30T10:10:10.4663496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,342.03*7A
2024-07-30T10:10:11.4680686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,342.08*74
2024-07-30T10:10:12.4679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,342.17*74
2024-07-30T10:10:13.4677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,342.25*58
2024-07-30T10:10:14.4675635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,342.26*57
2024-07-30T10:10:15.4614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,342.07*53
2024-07-30T10:10:16.4692408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,342.02*74
2024-07-30T10:10:17.4690640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,342.24*71
2024-07-30T10:10:18.4688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,342.33*56
2024-07-30T10:10:19.4686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,342.26*52
2024-07-30T10:10:20.4683798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,342.24*5D
2024-07-30T10:10:21.4566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,342.07*50
2024-07-30T10:10:22.4564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,341.96*5C
2024-07-30T10:10:23.4562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,342.14*58
2024-07-30T10:10:24.4616519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,342.25*55
2024-07-30T10:10:25.4616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,342.19*59
2024-07-30T10:10:26.4613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,342.18*76
2024-07-30T10:10:27.4611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,342.11*73
2024-07-30T10:10:28.4610048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,342.06*7F
2024-07-30T10:10:29.4660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,342.16*50
2024-07-30T10:10:30.4657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,342.29*52
2024-07-30T10:10:31.4564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,342.32*72
2024-07-30T10:10:32.4650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,342.36*7A
2024-07-30T10:10:33.4648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,342.42*72
2024-07-30T10:10:34.4646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,342.43*52
2024-07-30T10:10:35.4645003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,342.42*5A
2024-07-30T10:10:36.4642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,342.67*59
2024-07-30T10:10:37.4679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,342.95*58
2024-07-30T10:10:38.4678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,342.76*51
2024-07-30T10:10:39.4677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,342.55*75
2024-07-30T10:10:40.4674128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,342.68*77
2024-07-30T10:10:41.4672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,342.80*50
2024-07-30T10:10:42.4671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,342.80*54
2024-07-30T10:10:43.4667974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,342.74*56
2024-07-30T10:10:44.4666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,342.62*56
2024-07-30T10:10:45.4664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.21,342.38*53
2024-07-30T10:10:46.4662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,342.42*7E
2024-07-30T10:10:47.4660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,342.58*5D
2024-07-30T10:10:48.4658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,342.44*59
2024-07-30T10:10:49.4657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,342.15*7E
2024-07-30T10:10:50.4654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,342.30*7A
2024-07-30T10:10:51.4653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,342.82*58
2024-07-30T10:10:52.4651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,342.83*51
2024-07-30T10:10:53.4649009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,342.45*5D
2024-07-30T10:10:54.4647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,342.43*57
2024-07-30T10:10:55.4645226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,342.45*7B
2024-07-30T10:10:56.4641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,342.21*56
2024-07-30T10:10:57.4641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,342.15*79
2024-07-30T10:10:58.4639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,342.12*79
2024-07-30T10:10:59.4636785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,341.92*77
2024-07-30T10:11:00.4635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,341.95*73
2024-07-30T10:11:01.4632653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,342.12*5C
2024-07-30T10:11:02.4630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,341.99*50
2024-07-30T10:11:03.4661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,341.73*7E
2024-07-30T10:11:04.4658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,341.78*7A
2024-07-30T10:11:05.4656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,341.91*72
2024-07-30T10:11:06.4655899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,341.90*59
2024-07-30T10:11:07.4653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,341.95*57
2024-07-30T10:11:08.4652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,341.93*76
2024-07-30T10:11:09.4618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,341.84*71
2024-07-30T10:11:10.4616778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,342.00*57
2024-07-30T10:11:11.4613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,342.06*7D
2024-07-30T10:11:12.4563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,341.86*5B
2024-07-30T10:11:13.4718048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,341.90*7A
2024-07-30T10:11:14.4716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,342.41*5D
2024-07-30T10:11:15.4600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,342.59*5D
2024-07-30T10:11:16.4640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,342.16*74
2024-07-30T10:11:17.4638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,341.88*78
2024-07-30T10:11:18.4652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,342.21*57
2024-07-30T10:11:19.4674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,342.56*53
2024-07-30T10:11:20.4672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,342.52*71
2024-07-30T10:11:21.4671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,342.24*52
2024-07-30T10:11:22.4669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,342.22*54
2024-07-30T10:11:23.4687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,342.05*5B
2024-07-30T10:11:24.4605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,341.63*57
2024-07-30T10:11:25.4602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,341.72*51
2024-07-30T10:11:26.4601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,341.86*77
2024-07-30T10:11:27.4599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,341.47*7F
2024-07-30T10:11:28.4596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,341.34*7A
2024-07-30T10:11:29.4594641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,341.63*55
2024-07-30T10:11:30.4592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,341.68*5B
2024-07-30T10:11:31.4591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,341.59*5E
2024-07-30T10:11:32.4589247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,341.62*5A
2024-07-30T10:11:33.4587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,341.72*5B
2024-07-30T10:11:34.4585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,341.77*78
2024-07-30T10:11:35.4638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,341.85*54
2024-07-30T10:11:36.4636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,341.97*5E
2024-07-30T10:11:37.4635252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,341.87*5E
2024-07-30T10:11:38.4632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,341.94*76
2024-07-30T10:11:39.4631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,342.09*5A
2024-07-30T10:11:40.4629248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,342.03*75
2024-07-30T10:11:41.4626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,341.86*70
2024-07-30T10:11:42.4624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,341.93*70
2024-07-30T10:11:43.4623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,342.19*5B
2024-07-30T10:11:44.4621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,342.30*7A
2024-07-30T10:11:45.4642140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,342.08*5B
2024-07-30T10:11:46.4716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,341.88*57
2024-07-30T10:11:47.4713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,342.11*52
2024-07-30T10:11:48.4576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,342.16*52
2024-07-30T10:11:49.4573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,342.09*5C
2024-07-30T10:11:50.4571229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,342.18*72
2024-07-30T10:11:51.4608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,342.11*73
2024-07-30T10:11:52.4606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,342.04*57
2024-07-30T10:11:53.4605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,342.02*50
2024-07-30T10:11:54.4602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,341.87*53
2024-07-30T10:11:55.4600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,341.86*5C
2024-07-30T10:11:56.4648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,342.03*7C
2024-07-30T10:11:57.4678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,341.94*77
2024-07-30T10:11:58.4676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,342.11*7D
2024-07-30T10:11:59.4674889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,342.59*5C
2024-07-30T10:12:00.4701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,342.46*59
2024-07-30T10:12:01.4698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,342.05*7E
2024-07-30T10:12:02.4583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,342.02*72
2024-07-30T10:12:03.4691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,342.17*56
2024-07-30T10:12:04.4689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,342.23*58
2024-07-30T10:12:05.4703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,342.20*5C
2024-07-30T10:12:06.4637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,342.24*53
2024-07-30T10:12:07.4700474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,342.16*57
2024-07-30T10:12:08.4698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,341.93*52
2024-07-30T10:12:09.4697810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,341.79*54
2024-07-30T10:12:10.4695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,342.10*5C
2024-07-30T10:12:11.4692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,342.48*5A
2024-07-30T10:12:12.4691325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,342.33*73
2024-07-30T10:12:13.4688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,342.19*7B
2024-07-30T10:12:14.4687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,342.42*79
2024-07-30T10:12:15.4685662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,342.62*5A
2024-07-30T10:12:16.4683489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,342.58*58
2024-07-30T10:12:17.4680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,342.40*7D
2024-07-30T10:12:18.4679691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,342.42*75
2024-07-30T10:12:19.4677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,342.38*77
2024-07-30T10:12:20.4675649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,342.15*50
2024-07-30T10:12:21.4596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,341.91*7E
2024-07-30T10:12:22.4594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,341.77*5D
2024-07-30T10:12:23.4630441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,341.87*5C
2024-07-30T10:12:24.4629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,341.86*75
2024-07-30T10:12:25.4626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,341.70*55
2024-07-30T10:12:26.4624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,341.93*5D
2024-07-30T10:12:27.4622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,342.27*56
2024-07-30T10:12:28.4671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,342.19*70
2024-07-30T10:12:29.4669461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,342.01*72
2024-07-30T10:12:30.4667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,342.10*7C
2024-07-30T10:12:31.4664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,342.38*71
2024-07-30T10:12:32.4663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,342.45*5E
2024-07-30T10:12:33.4661143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,342.29*51
2024-07-30T10:12:34.4701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,342.23*70
2024-07-30T10:12:35.4597043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,342.21*79
2024-07-30T10:12:36.4595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,342.12*7F
2024-07-30T10:12:37.4593119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,342.02*50
2024-07-30T10:12:38.4590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,342.02*5E
2024-07-30T10:12:39.4589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,342.02*77
2024-07-30T10:12:40.4588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,342.18*72
2024-07-30T10:12:41.4584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,342.24*7E
2024-07-30T10:12:42.4582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,342.13*57
2024-07-30T10:12:43.4580856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,342.09*58
2024-07-30T10:12:44.4735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,342.17*79
2024-07-30T10:12:45.4577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,342.48*54
2024-07-30T10:12:46.4575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,342.70*55
2024-07-30T10:12:47.4730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,342.73*7C
2024-07-30T10:12:48.4727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,342.67*7E
2024-07-30T10:12:49.4725958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,342.53*76
2024-07-30T10:12:50.4724040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,342.33*72
2024-07-30T10:12:51.4565248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,342.10*54
2024-07-30T10:12:52.4562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,342.15*57
2024-07-30T10:12:53.4561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,342.16*55
2024-07-30T10:12:54.4617327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,341.95*5F
2024-07-30T10:12:55.4614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,341.79*52
2024-07-30T10:12:56.4613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,341.77*5D
2024-07-30T10:12:57.4611353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,341.66*5F
2024-07-30T10:12:58.4609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,341.65*54
2024-07-30T10:12:59.4607334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,341.93*52
2024-07-30T10:13:00.4605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,342.31*58
2024-07-30T10:13:01.4621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,342.39*5C
2024-07-30T10:13:02.4620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,342.43*5E
2024-07-30T10:13:03.4617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,342.65*74
2024-07-30T10:13:04.4615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,342.62*7E
2024-07-30T10:13:05.4613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,342.32*7C
2024-07-30T10:13:06.4633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,342.49*54
2024-07-30T10:13:07.4630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,342.79*70
2024-07-30T10:13:08.4628669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,342.57*7F
2024-07-30T10:13:09.4627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.56,342.28*5B
2024-07-30T10:13:10.4623886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,342.35*75
2024-07-30T10:13:11.4670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,342.59*59
2024-07-30T10:13:12.4668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,342.56*54
2024-07-30T10:13:13.4666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,342.32*5F
2024-07-30T10:13:14.4663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,342.47*73
2024-07-30T10:13:15.4660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,342.68*72
2024-07-30T10:13:16.4660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,342.35*74
2024-07-30T10:13:17.4658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,342.14*51
2024-07-30T10:13:18.4655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,342.42*56
2024-07-30T10:13:19.4652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,342.46*5C
2024-07-30T10:13:20.4651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,342.08*57
2024-07-30T10:13:21.4648565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,341.89*54
2024-07-30T10:13:22.4648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,341.83*7C
2024-07-30T10:13:23.4697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,341.66*50
2024-07-30T10:13:24.4694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,341.66*53
2024-07-30T10:13:25.4564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,341.76*54
2024-07-30T10:13:26.4718659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,341.73*7E
2024-07-30T10:13:27.4716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,341.64*5C
2024-07-30T10:13:28.4715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,341.65*59
2024-07-30T10:13:29.4712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,342.10*51
2024-07-30T10:13:30.4710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,342.36*78
2024-07-30T10:13:31.4708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,342.17*7A
2024-07-30T10:13:32.4706540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,342.28*5F
2024-07-30T10:13:33.4703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,342.56*5C
2024-07-30T10:13:34.4701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,342.53*7B
2024-07-30T10:13:35.4699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,342.20*76
2024-07-30T10:13:36.4616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,342.11*78
2024-07-30T10:13:37.4621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,342.37*57
2024-07-30T10:13:38.4665644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,342.63*53
2024-07-30T10:13:39.4663518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,342.56*50
2024-07-30T10:13:40.4702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,342.10*7E
2024-07-30T10:13:41.4611973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,342.11*7F
2024-07-30T10:13:42.4609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,342.56*51
2024-07-30T10:13:43.4607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,342.69*55
2024-07-30T10:13:44.4605445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,342.65*7E
2024-07-30T10:13:45.4603025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,342.62*56
2024-07-30T10:13:46.4601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,342.30*78
2024-07-30T10:13:47.4599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,342.11*78
2024-07-30T10:13:48.4597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,342.39*7A
2024-07-30T10:13:49.4594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,342.45*5C
2024-07-30T10:13:50.4593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,342.16*7A
2024-07-30T10:13:51.4590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,342.04*79
2024-07-30T10:13:52.4588747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,342.04*5A
2024-07-30T10:13:53.4628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,341.77*77
2024-07-30T10:13:54.4624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,341.47*7A
2024-07-30T10:13:55.4622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,341.67*5B
2024-07-30T10:13:56.4621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.55,342.13*5E
2024-07-30T10:13:57.4619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,342.23*74
2024-07-30T10:13:58.4617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,342.09*57
2024-07-30T10:13:59.4616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,341.89*7E
2024-07-30T10:14:00.4613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,341.93*72
2024-07-30T10:14:01.4611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.35,342.09*59
2024-07-30T10:14:02.4658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,342.06*5E
2024-07-30T10:14:03.4656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,341.98*5C
2024-07-30T10:14:04.4655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.76,341.82*52
2024-07-30T10:14:05.4653017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,341.66*59
2024-07-30T10:14:06.4701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,341.62*57
2024-07-30T10:14:07.4698683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,341.70*54
2024-07-30T10:14:08.4602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,341.66*79
2024-07-30T10:14:09.4600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,341.58*78
2024-07-30T10:14:10.4631042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,341.46*76
2024-07-30T10:14:11.4629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,341.30*7C
2024-07-30T10:14:12.4696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,341.49*58
2024-07-30T10:14:13.4694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,341.73*5A
2024-07-30T10:14:14.4692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,341.58*58
2024-07-30T10:14:15.4593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,341.64*7C
2024-07-30T10:14:16.4591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,341.97*78
2024-07-30T10:14:17.4590343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,341.85*7B
2024-07-30T10:14:18.4587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,341.76*5C
2024-07-30T10:14:19.4586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,341.95*5C
2024-07-30T10:14:20.4583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,342.06*55
2024-07-30T10:14:21.4582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,342.09*70
2024-07-30T10:14:22.4579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,342.24*7A
2024-07-30T10:14:23.4578111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,342.45*56
2024-07-30T10:14:24.4602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,342.50*58
2024-07-30T10:14:25.4600548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,342.35*71
2024-07-30T10:14:26.4597200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,342.24*7C
2024-07-30T10:14:27.4626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,342.41*71
2024-07-30T10:14:28.4672052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,342.53*51
2024-07-30T10:14:29.4670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,342.33*7E
2024-07-30T10:14:30.4667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,342.00*59
2024-07-30T10:14:31.4666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,341.84*55
2024-07-30T10:14:32.4665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,341.86*59
2024-07-30T10:14:33.4663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,341.76*50
2024-07-30T10:14:34.4684466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,341.49*5A
2024-07-30T10:14:35.4682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,341.51*7F
2024-07-30T10:14:36.4576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,341.84*5D
2024-07-30T10:14:37.4574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,342.02*50
2024-07-30T10:14:38.4571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,341.97*51
2024-07-30T10:14:39.4726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,341.94*7D
2024-07-30T10:14:40.4724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,342.19*7D
2024-07-30T10:14:41.4630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,342.20*59
2024-07-30T10:14:42.4629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,342.07*55
2024-07-30T10:14:43.4645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,342.19*73
2024-07-30T10:14:44.4666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,342.36*52
2024-07-30T10:14:45.4666067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,342.13*5E
2024-07-30T10:14:46.4662103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,341.58*5E
2024-07-30T10:14:47.4661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,341.40*50
2024-07-30T10:14:48.4659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,341.72*55
2024-07-30T10:14:49.4657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,341.89*5E
2024-07-30T10:14:50.4655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,341.65*7B
2024-07-30T10:14:51.4653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,341.70*7C
2024-07-30T10:14:52.4651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,342.06*71
2024-07-30T10:14:53.4649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,342.17*73
2024-07-30T10:14:54.4646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,342.21*72
2024-07-30T10:14:55.4644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,342.48*5F
2024-07-30T10:14:56.4643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,342.61*5A
2024-07-30T10:14:57.4641445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,342.49*5F
2024-07-30T10:14:58.4639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,342.16*50
2024-07-30T10:14:59.4674409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,341.78*55
2024-07-30T10:15:00.4692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,341.68*76
2024-07-30T10:15:01.4691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,341.71*74
2024-07-30T10:15:02.4709622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,341.59*79
2024-07-30T10:15:03.4686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,341.53*74
2024-07-30T10:15:04.4685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,341.48*71
2024-07-30T10:15:05.4683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,341.46*7F
2024-07-30T10:15:06.4705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,341.47*78
2024-07-30T10:15:07.4703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,341.45*57
2024-07-30T10:15:08.4701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,341.56*59
2024-07-30T10:15:09.4700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,341.78*52
2024-07-30T10:15:10.4697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,342.01*71
2024-07-30T10:15:11.4592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,342.25*74
2024-07-30T10:15:12.4590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,342.28*7D
2024-07-30T10:15:13.4588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,342.14*7C
2024-07-30T10:15:14.4632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,342.20*55
2024-07-30T10:15:15.4629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,342.63*5A
2024-07-30T10:15:16.4629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,342.74*55
2024-07-30T10:15:17.4625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,342.43*50
2024-07-30T10:15:18.4660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,342.22*55
2024-07-30T10:15:19.4659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,342.29*5C
2024-07-30T10:15:20.4656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,342.30*5A
2024-07-30T10:15:21.4655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,342.35*50
2024-07-30T10:15:22.4687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,342.40*55
2024-07-30T10:15:23.4685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,342.17*59
2024-07-30T10:15:24.4682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,342.01*5B
2024-07-30T10:15:25.4680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,342.04*57
2024-07-30T10:15:26.4677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,342.09*5D
2024-07-30T10:15:27.4675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,342.07*5D
2024-07-30T10:15:28.4674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,342.11*7A
2024-07-30T10:15:29.4672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,342.25*56
2024-07-30T10:15:30.4696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,342.36*5C
2024-07-30T10:15:31.4694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,342.27*50
2024-07-30T10:15:32.4691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,342.16*59
2024-07-30T10:15:33.4614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,342.10*71
2024-07-30T10:15:34.4597930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,342.05*7C
2024-07-30T10:15:35.4705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,341.81*5B
2024-07-30T10:15:36.4704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,341.51*78
2024-07-30T10:15:37.4564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,341.50*73
2024-07-30T10:15:38.4562110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,341.63*5A
2024-07-30T10:15:39.4716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,341.67*53
2024-07-30T10:15:40.4607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,341.50*72
2024-07-30T10:15:41.4605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,341.46*7B
2024-07-30T10:15:42.4603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,341.93*55
2024-07-30T10:15:43.4600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,342.31*51
2024-07-30T10:15:44.4599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,342.06*72
2024-07-30T10:15:45.4596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,341.86*73
2024-07-30T10:15:46.4653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,342.01*7E
2024-07-30T10:15:47.4720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,342.06*72
2024-07-30T10:15:48.4563291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,341.67*56
2024-07-30T10:15:49.4588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,341.54*53
2024-07-30T10:15:50.4628647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,341.84*50
2024-07-30T10:15:51.4627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,341.90*5A
2024-07-30T10:15:52.4626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,341.67*7E
2024-07-30T10:15:53.4624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,341.51*74
2024-07-30T10:15:54.4621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,341.54*77
2024-07-30T10:15:55.4663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,341.70*5E
2024-07-30T10:15:56.4662524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,341.79*53
2024-07-30T10:15:57.4660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,341.85*5B
2024-07-30T10:15:58.4707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,341.81*73
2024-07-30T10:15:59.4706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,342.06*78
2024-07-30T10:16:00.4704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,342.26*7A
2024-07-30T10:16:01.4613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,342.07*5E
2024-07-30T10:16:02.4699846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,342.17*5B
2024-07-30T10:16:03.4697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,342.45*58
2024-07-30T10:16:04.4627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,342.43*5D
2024-07-30T10:16:05.4652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,342.34*5E
2024-07-30T10:16:06.4713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,342.28*75
2024-07-30T10:16:07.4711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,342.23*58
2024-07-30T10:16:08.4710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,342.23*5E
2024-07-30T10:16:09.4708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,342.09*5E
2024-07-30T10:16:10.4705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,341.91*5D
2024-07-30T10:16:11.4577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,341.98*5B
2024-07-30T10:16:12.4573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,342.12*50
2024-07-30T10:16:13.4573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,341.94*5E
2024-07-30T10:16:14.4571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,341.85*55
2024-07-30T10:16:15.4568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,341.99*5E
2024-07-30T10:16:16.4588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,342.01*78
2024-07-30T10:16:17.4586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,341.96*70
2024-07-30T10:16:18.4606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,342.08*5A
2024-07-30T10:16:19.4640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,342.42*51
2024-07-30T10:16:20.4658747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,342.48*5F
2024-07-30T10:16:21.4657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,342.25*7A
2024-07-30T10:16:22.4682863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.62,342.14*77
2024-07-30T10:16:23.4680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,342.30*73
2024-07-30T10:16:24.4679008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,342.54*53
2024-07-30T10:16:25.4675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,342.59*71
2024-07-30T10:16:26.4673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,342.39*5F
2024-07-30T10:16:27.4696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,342.24*7E
2024-07-30T10:16:28.4694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,342.26*7A
2024-07-30T10:16:29.4692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,342.42*54
2024-07-30T10:16:30.4690257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,342.53*55
2024-07-30T10:16:31.4585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,342.46*53
2024-07-30T10:16:32.4603277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,342.28*72
2024-07-30T10:16:33.4602422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,342.16*7E
2024-07-30T10:16:34.4600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,342.10*78
2024-07-30T10:16:35.4665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,342.07*56
2024-07-30T10:16:36.4664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,342.30*57
2024-07-30T10:16:37.4661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,342.29*50
2024-07-30T10:16:38.4660018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,342.10*57
2024-07-30T10:16:39.4657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,341.99*71
2024-07-30T10:16:40.4655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,341.98*78
2024-07-30T10:16:41.4653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,342.06*5D
2024-07-30T10:16:42.4652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,342.10*5F
2024-07-30T10:16:43.4649155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,341.98*7E
2024-07-30T10:16:44.4647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,341.92*7C
2024-07-30T10:16:45.4646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,342.02*52
2024-07-30T10:16:46.4643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,342.15*5B
2024-07-30T10:16:47.4641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,342.02*7D
2024-07-30T10:16:48.4640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,341.95*7A
2024-07-30T10:16:49.4637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,342.06*7B
2024-07-30T10:16:50.4656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,342.19*5E
2024-07-30T10:16:51.4655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,342.24*5E
2024-07-30T10:16:52.4691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,342.42*58
2024-07-30T10:16:53.4718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,342.65*57
2024-07-30T10:16:54.4717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,342.64*5D
2024-07-30T10:16:55.4713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,342.45*7A
2024-07-30T10:16:56.4712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,342.57*79
2024-07-30T10:16:57.4710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,342.90*5F
2024-07-30T10:16:58.4552974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,342.92*76
2024-07-30T10:16:59.4572354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,342.65*5A
2024-07-30T10:17:00.4726983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,342.37*5C
2024-07-30T10:17:01.4723477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,342.17*71
2024-07-30T10:17:02.4721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,342.10*72
2024-07-30T10:17:03.4587651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,342.13*5D
2024-07-30T10:17:04.4585875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,342.34*52
2024-07-30T10:17:05.4582784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,342.43*55
2024-07-30T10:17:06.4609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,342.13*72
2024-07-30T10:17:07.4607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,342.09*7B
2024-07-30T10:17:08.4637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,342.59*5E
2024-07-30T10:17:09.4660760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,342.78*50
2024-07-30T10:17:10.4658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,342.40*7D
2024-07-30T10:17:11.4656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,342.21*5E
2024-07-30T10:17:12.4654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,342.36*59
2024-07-30T10:17:13.4652141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,342.19*70
2024-07-30T10:17:14.4674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,341.92*55
2024-07-30T10:17:15.4672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,341.76*55
2024-07-30T10:17:16.4669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,341.80*77
2024-07-30T10:17:17.4667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,341.80*70
2024-07-30T10:17:18.4666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,341.76*77
2024-07-30T10:17:19.4664304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,341.79*70
2024-07-30T10:17:20.4661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,341.85*5E
2024-07-30T10:17:21.4659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,342.01*58
2024-07-30T10:17:22.4657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,342.20*59
2024-07-30T10:17:23.4711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,342.36*7E
2024-07-30T10:17:24.4719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,342.29*73
2024-07-30T10:17:25.4604813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,341.97*77
2024-07-30T10:17:26.4603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,341.99*73
2024-07-30T10:17:27.4600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,342.12*51
2024-07-30T10:17:28.4599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,341.96*52
2024-07-30T10:17:29.4596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,341.88*7E
2024-07-30T10:17:30.4594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,342.01*58
2024-07-30T10:17:31.4593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,341.83*77
2024-07-30T10:17:32.4591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,341.45*7A
2024-07-30T10:17:33.4589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,341.72*51
2024-07-30T10:17:34.4587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,341.98*5A
2024-07-30T10:17:35.4585671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,341.95*72
2024-07-30T10:17:36.4582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,341.95*5D
2024-07-30T10:17:37.4581303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,342.11*59
2024-07-30T10:17:38.4578584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,342.16*58
2024-07-30T10:17:39.4733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,342.09*76
2024-07-30T10:17:40.4731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,342.22*7E
2024-07-30T10:17:41.4729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,342.30*79
2024-07-30T10:17:42.4571152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,342.31*54
2024-07-30T10:17:43.4570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,342.27*50
2024-07-30T10:17:44.4723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,342.28*76
2024-07-30T10:17:45.4721583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,342.33*79
2024-07-30T10:17:46.4739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,342.32*78
2024-07-30T10:17:47.4736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,342.35*70
2024-07-30T10:17:48.4596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,342.38*5C
2024-07-30T10:17:49.4596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,342.43*5B
2024-07-30T10:17:50.4593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,342.44*52
2024-07-30T10:17:51.4592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,342.30*70
2024-07-30T10:17:52.4590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,342.38*79
2024-07-30T10:17:53.4648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,342.61*5B
2024-07-30T10:17:54.4646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,342.55*59
2024-07-30T10:17:55.4644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,342.39*5E
2024-07-30T10:17:56.4699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,342.31*70
2024-07-30T10:17:57.4698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,342.26*7E
2024-07-30T10:17:58.4696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,342.18*79
2024-07-30T10:17:59.4694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,342.13*57
2024-07-30T10:18:00.4692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,342.04*50
2024-07-30T10:18:01.4713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,341.91*7E
2024-07-30T10:18:02.4688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,342.03*74
2024-07-30T10:18:03.4686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,342.14*7A
2024-07-30T10:18:04.4683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,342.12*54
2024-07-30T10:18:05.4680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,341.96*7C
2024-07-30T10:18:06.4680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,341.88*72
2024-07-30T10:18:07.4676826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,342.04*59
2024-07-30T10:18:08.4675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,342.14*52
2024-07-30T10:18:09.4696262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,341.91*72
2024-07-30T10:18:10.4728723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,341.84*79
2024-07-30T10:18:11.4727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,342.16*55
2024-07-30T10:18:12.4569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,342.34*5E
2024-07-30T10:18:13.4608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,342.10*57
2024-07-30T10:18:14.4606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,341.96*73
2024-07-30T10:18:15.4604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,341.93*77
2024-07-30T10:18:16.4601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,341.82*5B
2024-07-30T10:18:17.4626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,341.66*55
2024-07-30T10:18:18.4625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,341.59*59
2024-07-30T10:18:19.4623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,341.45*56
2024-07-30T10:18:20.4655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,341.36*51
2024-07-30T10:18:21.4653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,341.32*57
2024-07-30T10:18:22.4652693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,341.32*51
2024-07-30T10:18:23.4650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,341.30*5F
2024-07-30T10:18:24.4648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,341.32*58
2024-07-30T10:18:25.4691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,341.38*77
2024-07-30T10:18:26.4621805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,341.60*72
2024-07-30T10:18:27.4618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,341.62*73
2024-07-30T10:18:28.4617505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,341.50*5C
2024-07-30T10:18:29.4712412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,341.65*5F
2024-07-30T10:18:30.4709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,341.87*57
2024-07-30T10:18:31.4707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,341.92*78
2024-07-30T10:18:32.4705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,342.06*77
2024-07-30T10:18:33.4725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,342.22*57
2024-07-30T10:18:34.4620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,342.24*53
2024-07-30T10:18:35.4617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,342.25*51
2024-07-30T10:18:36.4616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,342.21*7D
2024-07-30T10:18:37.4615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,341.83*58
2024-07-30T10:18:38.4612108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,341.71*5E
2024-07-30T10:18:39.4610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,341.98*53
2024-07-30T10:18:40.4607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,341.96*5E
2024-07-30T10:18:41.4605607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,341.86*7E
2024-07-30T10:18:42.4604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,341.91*71
2024-07-30T10:18:43.4602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,341.89*59
2024-07-30T10:18:44.4598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,341.88*56
2024-07-30T10:18:45.4598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,341.86*5A
2024-07-30T10:18:46.4596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,341.86*77
2024-07-30T10:18:47.4594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,341.86*7F
2024-07-30T10:18:48.4592758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,341.82*55
2024-07-30T10:18:49.4622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,341.94*5B
2024-07-30T10:18:50.4620342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,342.02*75
2024-07-30T10:18:51.4617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,342.10*57
2024-07-30T10:18:52.4616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,342.13*7B
2024-07-30T10:18:53.4614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,341.95*5F
2024-07-30T10:18:54.4646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,341.80*71
2024-07-30T10:18:55.4644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,341.89*7F
2024-07-30T10:18:56.4642450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,341.92*79
2024-07-30T10:18:57.4681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,342.02*7C
2024-07-30T10:18:58.4678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,342.04*51
2024-07-30T10:18:59.4732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,341.98*7D
2024-07-30T10:19:00.4632659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,342.10*71
2024-07-30T10:19:01.4630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,342.19*75
2024-07-30T10:19:02.4628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,342.22*7F
2024-07-30T10:19:03.4626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,342.34*59
2024-07-30T10:19:04.4624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,342.59*5B
2024-07-30T10:19:05.4640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,342.84*5E
2024-07-30T10:19:06.4638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,342.77*77
2024-07-30T10:19:07.4637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,342.52*7C
2024-07-30T10:19:08.4635136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,342.63*7A
2024-07-30T10:19:09.4633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,342.95*59
2024-07-30T10:19:10.4631824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,342.94*7F
2024-07-30T10:19:11.4629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,342.53*57
2024-07-30T10:19:12.4626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,342.28*53
2024-07-30T10:19:13.4625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,342.25*7F
2024-07-30T10:19:14.4623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,342.23*50
2024-07-30T10:19:15.4621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,342.13*7F
2024-07-30T10:19:16.4619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,342.12*7B
2024-07-30T10:19:17.4617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,342.21*7E
2024-07-30T10:19:18.4616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,342.07*58
2024-07-30T10:19:19.4613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,342.00*77
2024-07-30T10:19:20.4610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,342.29*57
2024-07-30T10:19:21.4675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,342.52*5A
2024-07-30T10:19:22.4711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,342.24*7C
2024-07-30T10:19:23.4709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,341.88*54
2024-07-30T10:19:24.4707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,342.14*76
2024-07-30T10:19:25.4705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,342.53*5F
2024-07-30T10:19:26.4578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,342.42*53
2024-07-30T10:19:27.4731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,341.84*53
2024-07-30T10:19:28.4663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,341.51*54
2024-07-30T10:19:29.4661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,341.70*50
2024-07-30T10:19:30.4659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,341.80*59
2024-07-30T10:19:31.4657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,341.74*52
2024-07-30T10:19:32.4724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,341.76*59
2024-07-30T10:19:33.4723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,341.54*77
2024-07-30T10:19:34.4721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,341.56*7B
2024-07-30T10:19:35.4718979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,342.02*56
2024-07-30T10:19:36.4718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,342.22*57
2024-07-30T10:19:37.4716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,341.99*77
2024-07-30T10:19:38.4713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,342.04*72
2024-07-30T10:19:39.4712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,342.38*5E
2024-07-30T10:19:40.4571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,342.54*56
2024-07-30T10:19:41.4724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,342.41*55
2024-07-30T10:19:42.4723094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,342.21*7B
2024-07-30T10:19:43.4720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,342.17*7C
2024-07-30T10:19:44.4718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,342.13*54
2024-07-30T10:19:45.4717157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,342.06*57
2024-07-30T10:19:46.4714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,341.92*51
2024-07-30T10:19:47.4711832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,341.63*55
2024-07-30T10:19:48.4710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,341.55*7C
2024-07-30T10:19:49.4709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,341.48*74
2024-07-30T10:19:50.4707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,341.17*7B
2024-07-30T10:19:51.4704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,341.07*7F
2024-07-30T10:19:52.4702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,341.45*79
2024-07-30T10:19:53.4700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,341.76*51
2024-07-30T10:19:54.4582421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,341.61*55
2024-07-30T10:19:55.4737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,341.56*7C
2024-07-30T10:19:56.4603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,341.76*7E
2024-07-30T10:19:57.4601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,341.92*5B
2024-07-30T10:19:58.4621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,341.94*5E
2024-07-30T10:19:59.4620314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,341.89*53
2024-07-30T10:20:00.4617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,342.01*55
2024-07-30T10:20:01.4614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,342.08*74
2024-07-30T10:20:02.4647167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,342.04*7E
2024-07-30T10:20:03.4670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,341.93*71
2024-07-30T10:20:04.4698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,341.76*50
2024-07-30T10:20:05.4695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,341.68*57
2024-07-30T10:20:06.4693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,341.63*74
2024-07-30T10:20:07.4691523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,341.73*79
2024-07-30T10:20:08.4689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,342.12*5B
2024-07-30T10:20:09.4687497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,342.31*5D
2024-07-30T10:20:10.4577981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,342.08*51
2024-07-30T10:20:11.4731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,342.07*7C
2024-07-30T10:20:12.4729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,342.31*7E
2024-07-30T10:20:13.4727589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,342.43*50
2024-07-30T10:20:14.4569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,342.49*7B
2024-07-30T10:20:15.4568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,342.50*73
2024-07-30T10:20:16.4720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,342.53*51
2024-07-30T10:20:17.4615476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,342.37*75
2024-07-30T10:20:18.4612335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,342.14*79
2024-07-30T10:20:19.4611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,342.21*50
2024-07-30T10:20:20.4628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,342.16*7C
2024-07-30T10:20:21.4626581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,342.03*79
2024-07-30T10:20:22.4624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,342.25*58
2024-07-30T10:20:23.4623466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,342.48*54
2024-07-30T10:20:24.4621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,342.25*7F
2024-07-30T10:20:25.4619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,341.95*76
2024-07-30T10:20:26.4676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,341.93*77
2024-07-30T10:20:27.4673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,342.12*51
2024-07-30T10:20:28.4672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,342.27*5C
2024-07-30T10:20:29.4694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,342.16*7D
2024-07-30T10:20:30.4583545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,341.94*58
2024-07-30T10:20:31.4737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,341.97*72
2024-07-30T10:20:32.4735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,342.01*50
2024-07-30T10:20:33.4576966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,341.78*5C
2024-07-30T10:20:34.4574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,341.71*52
2024-07-30T10:20:35.4728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,341.93*71
2024-07-30T10:20:36.4630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,342.07*55
2024-07-30T10:20:37.4627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,342.07*7B
2024-07-30T10:20:38.4626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,341.79*5A
2024-07-30T10:20:39.4623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,341.69*75
2024-07-30T10:20:40.4621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,341.99*7A
2024-07-30T10:20:41.4619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,342.19*5A
2024-07-30T10:20:42.4617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,342.05*56
2024-07-30T10:20:43.4615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,342.03*7F
2024-07-30T10:20:44.4613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,342.10*71
2024-07-30T10:20:45.4646000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,342.04*72
2024-07-30T10:20:46.4643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,342.04*50
2024-07-30T10:20:47.4642052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,342.07*5C
2024-07-30T10:20:48.4639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,342.16*55
2024-07-30T10:20:49.4637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,342.09*5D
2024-07-30T10:20:50.4636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,341.74*7E
2024-07-30T10:20:51.4632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,341.44*56
2024-07-30T10:20:52.4631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,341.46*7B
2024-07-30T10:20:53.4630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,341.60*53
2024-07-30T10:20:54.4627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,341.73*55
2024-07-30T10:20:55.4626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,341.77*7F
2024-07-30T10:20:56.4623932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,341.84*71
2024-07-30T10:20:57.4621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,342.19*7D
2024-07-30T10:20:58.4619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,342.48*7E
2024-07-30T10:20:59.4618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,342.51*57
2024-07-30T10:21:00.4616038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,342.41*7F
2024-07-30T10:21:01.4614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,342.60*73
2024-07-30T10:21:02.4612017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,342.80*79
2024-07-30T10:21:03.4609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,342.56*56
2024-07-30T10:21:04.4607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,342.34*52
2024-07-30T10:21:05.4629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,342.37*5C
2024-07-30T10:21:06.4678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,342.28*58
2024-07-30T10:21:07.4595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,342.17*7E
2024-07-30T10:21:08.4593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,342.11*73
2024-07-30T10:21:09.4591326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,341.96*51
2024-07-30T10:21:10.4588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,341.76*58
2024-07-30T10:21:11.4742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,341.71*72
2024-07-30T10:21:12.4741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,342.02*55
2024-07-30T10:21:13.4739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,342.26*70
2024-07-30T10:21:14.4736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,342.21*50
2024-07-30T10:21:15.4735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,342.20*77
2024-07-30T10:21:16.4577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,342.37*52
2024-07-30T10:21:17.4628649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,342.32*54
2024-07-30T10:21:18.4695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,342.02*7E
2024-07-30T10:21:19.4693721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,341.96*7E
2024-07-30T10:21:20.4691641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,342.12*5F
2024-07-30T10:21:21.4689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,342.07*7A
2024-07-30T10:21:22.4591388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,341.64*55
2024-07-30T10:21:23.4590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,341.32*55
2024-07-30T10:21:24.4768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,341.47*74
2024-07-30T10:21:25.4586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,341.72*5F
2024-07-30T10:21:26.4584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,341.72*57
2024-07-30T10:21:27.4619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,341.76*53
2024-07-30T10:21:28.4680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,341.74*78
2024-07-30T10:21:29.4678257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,341.56*7C
2024-07-30T10:21:30.4676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,341.54*79
2024-07-30T10:21:31.4674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,341.67*5A
2024-07-30T10:21:32.4720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,341.99*50
2024-07-30T10:21:33.4718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,342.04*79
2024-07-30T10:21:34.4716202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,341.75*7B
2024-07-30T10:21:35.4713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,341.77*7E
2024-07-30T10:21:36.4732327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,341.98*59
2024-07-30T10:21:37.4730560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,342.05*50
2024-07-30T10:21:38.4653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,341.93*5F
2024-07-30T10:21:39.4652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,341.86*74
2024-07-30T10:21:40.4649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,342.00*77
2024-07-30T10:21:41.4648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,342.13*5B
2024-07-30T10:21:42.4646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,342.15*5A
2024-07-30T10:21:43.4644557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,341.89*74
2024-07-30T10:21:44.4642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,342.07*7C
2024-07-30T10:21:45.4639052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,342.55*52
2024-07-30T10:21:46.4637889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,342.58*5B
2024-07-30T10:21:47.4636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,342.43*72
2024-07-30T10:21:48.4633381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,342.46*70
2024-07-30T10:21:49.4631090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,342.53*7F
2024-07-30T10:21:50.4629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,342.36*50
2024-07-30T10:21:51.4627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,342.36*5C
2024-07-30T10:21:52.4626672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,342.54*56
2024-07-30T10:21:53.4623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,342.34*54
2024-07-30T10:21:54.4622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,342.11*73
2024-07-30T10:21:55.4619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,342.04*7D
2024-07-30T10:21:56.4617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,341.99*7C
2024-07-30T10:21:57.4615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,341.75*52
2024-07-30T10:21:58.4614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,341.65*55
2024-07-30T10:21:59.4612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,341.68*74
2024-07-30T10:22:00.4634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,341.66*50
2024-07-30T10:22:01.4632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,341.78*5C
2024-07-30T10:22:02.4630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,341.84*5B
2024-07-30T10:22:03.4628878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,341.72*7D
2024-07-30T10:22:04.4626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,341.77*70
2024-07-30T10:22:05.4625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,342.12*57
2024-07-30T10:22:06.4622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,342.20*57
2024-07-30T10:22:07.4620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,342.06*51
2024-07-30T10:22:08.4619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,342.05*7A
2024-07-30T10:22:09.4616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,341.98*58
2024-07-30T10:22:10.4614673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,341.91*5C
2024-07-30T10:22:11.4640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,341.95*5D
2024-07-30T10:22:12.4637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,341.91*57
2024-07-30T10:22:13.4635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,341.84*78
2024-07-30T10:22:14.4634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,341.89*79
2024-07-30T10:22:15.4631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,341.82*74
2024-07-30T10:22:16.4667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,341.77*59
2024-07-30T10:22:17.4664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,341.74*5E
2024-07-30T10:22:18.4661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,341.81*72
2024-07-30T10:22:19.4660750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,341.91*5C
2024-07-30T10:22:20.4657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,341.75*7E
2024-07-30T10:22:21.4656748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,341.59*5B
2024-07-30T10:22:22.4584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,341.63*51
2024-07-30T10:22:23.4608618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,341.61*74
2024-07-30T10:22:24.4685809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,341.69*53
2024-07-30T10:22:25.4604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,341.75*58
2024-07-30T10:22:26.4603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,341.79*7C
2024-07-30T10:22:27.4693154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,342.00*7E
2024-07-30T10:22:28.4621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,342.38*52
2024-07-30T10:22:29.4620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,342.53*7F
2024-07-30T10:22:30.4618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,342.35*74
2024-07-30T10:22:31.4616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,342.39*73
2024-07-30T10:22:32.4615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,342.56*52
2024-07-30T10:22:33.4612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,342.48*59
2024-07-30T10:22:34.4610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,342.38*5A
2024-07-30T10:22:35.4608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,342.39*77
2024-07-30T10:22:36.4606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,342.19*5B
2024-07-30T10:22:37.4637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,341.99*59
2024-07-30T10:22:38.4637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,341.78*53
2024-07-30T10:22:39.4634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,341.63*74
2024-07-30T10:22:40.4632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,341.78*76
2024-07-30T10:22:41.4630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,341.86*57
2024-07-30T10:22:42.4628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,341.76*50
2024-07-30T10:22:43.4626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,341.75*53
2024-07-30T10:22:44.4624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,341.87*72
2024-07-30T10:22:45.4622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,341.88*7B
2024-07-30T10:22:46.4620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,341.86*73
2024-07-30T10:22:47.4618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,341.89*50
2024-07-30T10:22:48.4644133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,342.04*5C
2024-07-30T10:22:49.4641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,342.24*51
2024-07-30T10:22:50.4640112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,342.27*5E
2024-07-30T10:22:51.4638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,342.20*5E
2024-07-30T10:22:52.4636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,342.05*7C
2024-07-30T10:22:53.4705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,342.03*77
2024-07-30T10:22:54.4623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,342.47*55
2024-07-30T10:22:55.4702556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,342.86*54
2024-07-30T10:22:56.4699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,342.77*52
2024-07-30T10:22:57.4697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,342.36*79
2024-07-30T10:22:58.4695754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,342.27*74
2024-07-30T10:22:59.4694141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,342.32*75
2024-07-30T10:23:00.4691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,342.34*57
2024-07-30T10:23:01.4690224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,342.32*5C
2024-07-30T10:23:02.4687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,342.36*54
2024-07-30T10:23:03.4685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,342.49*70
2024-07-30T10:23:04.4683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,342.48*71
2024-07-30T10:23:05.4705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,342.13*74
2024-07-30T10:23:06.4704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,342.17*53
2024-07-30T10:23:07.4703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,342.65*5D
2024-07-30T10:23:08.4700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,342.62*74
2024-07-30T10:23:09.4698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,342.36*51
2024-07-30T10:23:10.4697480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,342.66*77
2024-07-30T10:23:11.4694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,342.87*77
2024-07-30T10:23:12.4692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,342.62*56
2024-07-30T10:23:13.4605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,342.42*57
2024-07-30T10:23:14.4603629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,342.34*70
2024-07-30T10:23:15.4639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,342.12*7E
2024-07-30T10:23:16.4698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,342.02*7C
2024-07-30T10:23:17.4696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,342.06*5E
2024-07-30T10:23:18.4695467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,342.04*58
2024-07-30T10:23:19.4693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,341.91*56
2024-07-30T10:23:20.4690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,341.74*75
2024-07-30T10:23:21.4689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,341.74*70
2024-07-30T10:23:22.4687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,341.81*58
2024-07-30T10:23:23.4685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,341.93*5A
2024-07-30T10:23:24.4682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,341.93*5C
2024-07-30T10:23:25.4680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,341.82*7A
2024-07-30T10:23:26.4679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,341.73*74
2024-07-30T10:23:27.4677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,341.88*50
2024-07-30T10:23:28.4709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,342.09*54
2024-07-30T10:23:29.4707789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,342.00*50
2024-07-30T10:23:30.4705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,341.79*76
2024-07-30T10:23:31.4726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,341.69*7C
2024-07-30T10:23:32.4725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,341.90*5A
2024-07-30T10:23:33.4723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,341.99*56
2024-07-30T10:23:34.4593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,341.85*5A
2024-07-30T10:23:35.4747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,341.75*77
2024-07-30T10:23:36.4746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,341.85*7C
2024-07-30T10:23:37.4618097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,341.94*78
2024-07-30T10:23:38.4640152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,341.84*5B
2024-07-30T10:23:39.4681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,341.76*5D
2024-07-30T10:23:40.4678152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,341.94*7D
2024-07-30T10:23:41.4677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,342.00*7A
2024-07-30T10:23:42.4674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,341.84*78
2024-07-30T10:23:43.4672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,341.86*54
2024-07-30T10:23:44.4671103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,342.12*55
2024-07-30T10:23:45.4669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,342.10*5F
2024-07-30T10:23:46.4667526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,342.00*7C
2024-07-30T10:23:47.4664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,342.15*59
2024-07-30T10:23:48.4663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,342.28*57
2024-07-30T10:23:49.4660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,342.04*57
2024-07-30T10:23:50.4659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,341.87*7C
2024-07-30T10:23:51.4682690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,341.95*75
2024-07-30T10:23:52.4720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,341.99*5D
2024-07-30T10:23:53.4718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,341.91*5C
2024-07-30T10:23:54.4715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,341.86*5D
2024-07-30T10:23:55.4713556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,341.88*77
2024-07-30T10:23:56.4711866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,341.83*7B
2024-07-30T10:23:57.4710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,341.79*7D
2024-07-30T10:23:58.4708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,341.79*5F
2024-07-30T10:23:59.4728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,341.92*5E
2024-07-30T10:24:00.4726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,342.18*56
2024-07-30T10:24:01.4724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,342.15*7E
2024-07-30T10:24:02.4618316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,341.97*7E
2024-07-30T10:24:03.4665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,341.92*50
2024-07-30T10:24:04.4663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,342.33*5B
2024-07-30T10:24:05.4660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,342.66*50
2024-07-30T10:24:06.4659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,342.47*7D
2024-07-30T10:24:07.4657100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,342.35*56
2024-07-30T10:24:08.4655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,342.36*7D
2024-07-30T10:24:09.4653348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,342.40*54
2024-07-30T10:24:10.4651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,342.45*57
2024-07-30T10:24:11.4648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,342.38*78
2024-07-30T10:24:12.4647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,342.42*7E
2024-07-30T10:24:13.4644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,342.53*7D
2024-07-30T10:24:14.4643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,342.37*79
2024-07-30T10:24:15.4723621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,342.34*55
2024-07-30T10:24:16.4721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,342.46*5A
2024-07-30T10:24:17.4719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,342.58*5E
2024-07-30T10:24:18.4718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,342.64*70
2024-07-30T10:24:19.4601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,342.42*52
2024-07-30T10:24:20.4756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,342.19*77
2024-07-30T10:24:21.4597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,342.21*54
2024-07-30T10:24:22.4595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,342.15*59
2024-07-30T10:24:23.4641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,341.84*78
2024-07-30T10:24:24.4658472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,341.92*53
2024-07-30T10:24:25.4655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,342.29*7F
2024-07-30T10:24:26.4654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,342.42*59
2024-07-30T10:24:27.4652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,342.35*50
2024-07-30T10:24:28.4649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,342.30*77
2024-07-30T10:24:29.4648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,342.44*7E
2024-07-30T10:24:30.4673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,342.39*5E
2024-07-30T10:24:31.4600765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,342.24*54
2024-07-30T10:24:32.4598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,342.01*79
2024-07-30T10:24:33.4618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,341.86*73
2024-07-30T10:24:34.4617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,341.90*76
2024-07-30T10:24:35.4615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,341.79*5C
2024-07-30T10:24:36.4612916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,341.42*7C
2024-07-30T10:24:37.4610789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,341.27*7C
2024-07-30T10:24:38.4633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,341.63*77
2024-07-30T10:24:39.4630508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,341.97*52
2024-07-30T10:24:40.4629176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,341.98*5A
2024-07-30T10:24:41.4626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,341.79*78
2024-07-30T10:24:42.4624292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,341.80*73
2024-07-30T10:24:43.4706880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,342.09*77
2024-07-30T10:24:44.4710290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,342.32*58
2024-07-30T10:24:45.4703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,342.14*76
2024-07-30T10:24:46.4737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,342.00*54
2024-07-30T10:24:47.4621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,342.20*5D
2024-07-30T10:24:48.4620543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,342.31*54
2024-07-30T10:24:49.4618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,341.97*77
2024-07-30T10:24:50.4616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,341.62*7B
2024-07-30T10:24:51.4614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,341.74*5E
2024-07-30T10:24:52.4612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,341.93*5F
2024-07-30T10:24:53.4609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,341.96*51
2024-07-30T10:24:54.4762907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,341.79*70
2024-07-30T10:24:55.4606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,341.80*5D
2024-07-30T10:24:56.4624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,341.94*5E
2024-07-30T10:24:57.4623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,341.83*58
2024-07-30T10:24:58.4620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,341.74*7F
2024-07-30T10:24:59.4654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,341.81*76
2024-07-30T10:25:00.4653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,341.88*54
2024-07-30T10:25:01.4650895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,341.65*55
2024-07-30T10:25:02.4649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,341.61*50
2024-07-30T10:25:03.4742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,341.80*75
2024-07-30T10:25:04.4739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,341.73*52
2024-07-30T10:25:05.4614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,341.59*7A
2024-07-30T10:25:06.4613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,341.76*7B
2024-07-30T10:25:07.4644067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,341.87*58
2024-07-30T10:25:08.4640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,341.84*52
2024-07-30T10:25:09.4639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,342.07*71
2024-07-30T10:25:10.4655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,342.27*7F
2024-07-30T10:25:11.4653618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,342.14*79
2024-07-30T10:25:12.4651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,341.80*70
2024-07-30T10:25:13.4649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,341.91*74
2024-07-30T10:25:14.4647083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,342.29*58
2024-07-30T10:25:15.4646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,342.42*54
2024-07-30T10:25:16.4642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,342.26*7F
2024-07-30T10:25:17.4641222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,341.90*77
2024-07-30T10:25:18.4657756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,341.94*78
2024-07-30T10:25:19.4676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,342.31*54
2024-07-30T10:25:20.4674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,342.41*51
2024-07-30T10:25:21.4672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,342.18*53
2024-07-30T10:25:22.4670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,342.03*70
2024-07-30T10:25:23.4668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,341.81*79
2024-07-30T10:25:24.4667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,341.62*71
2024-07-30T10:25:25.4664476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,341.53*74
2024-07-30T10:25:26.4663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,341.40*7A
2024-07-30T10:25:27.4661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,341.31*7B
2024-07-30T10:25:28.4657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,341.59*70
2024-07-30T10:25:29.4656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,341.78*7A
2024-07-30T10:25:30.4654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,341.50*7F
2024-07-30T10:25:31.4652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,341.25*78
2024-07-30T10:25:32.4650873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,341.61*75
2024-07-30T10:25:33.4649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,341.92*56
2024-07-30T10:25:34.4673190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,341.73*52
2024-07-30T10:25:35.4670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,341.55*7A
2024-07-30T10:25:36.4713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,341.69*72
2024-07-30T10:25:37.4764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,341.93*75
2024-07-30T10:25:38.4762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,341.80*72
2024-07-30T10:25:39.4603436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,341.44*5C
2024-07-30T10:25:40.4602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,341.56*55
2024-07-30T10:25:41.4599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,341.77*50
2024-07-30T10:25:42.4754096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,341.82*78
2024-07-30T10:25:43.4752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,341.85*74
2024-07-30T10:25:44.4750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,341.87*72
2024-07-30T10:25:45.4748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,341.83*58
2024-07-30T10:25:46.4746233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,342.01*5D
2024-07-30T10:25:47.4744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,342.10*51
2024-07-30T10:25:48.4742569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,341.92*5D
2024-07-30T10:25:49.4785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,341.96*7B
2024-07-30T10:25:50.4738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,342.14*50
2024-07-30T10:25:51.4736822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,342.28*56
2024-07-30T10:25:52.4734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,342.21*57
2024-07-30T10:25:53.4732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,342.09*74
2024-07-30T10:25:54.4730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,342.07*7C
2024-07-30T10:25:55.4728602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,342.25*54
2024-07-30T10:25:56.4726837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,342.61*51
2024-07-30T10:25:57.4724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,342.69*5B
2024-07-30T10:25:58.4747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,342.46*7B
2024-07-30T10:25:59.4745787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,342.27*79
2024-07-30T10:26:00.4743082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,342.18*72
2024-07-30T10:26:01.4740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,342.10*7F
2024-07-30T10:26:02.4583042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,342.15*79
2024-07-30T10:26:03.4737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,342.16*75
2024-07-30T10:26:04.4672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,342.00*7C
2024-07-30T10:26:05.4670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,341.76*53
2024-07-30T10:26:06.4668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,341.67*72
2024-07-30T10:26:07.4684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,341.80*5A
2024-07-30T10:26:08.4682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,342.10*57
2024-07-30T10:26:09.4724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,342.43*5B
2024-07-30T10:26:10.4724116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,342.61*7E
2024-07-30T10:26:11.4721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,342.46*79
2024-07-30T10:26:12.4719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,342.43*5C
2024-07-30T10:26:13.4718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,342.67*53
2024-07-30T10:26:14.4715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,342.70*55
2024-07-30T10:26:15.4766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,342.34*55
2024-07-30T10:26:16.4682554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,342.10*55
2024-07-30T10:26:17.4655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,342.03*7D
2024-07-30T10:26:18.4653541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,342.13*55
2024-07-30T10:26:19.4651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,342.23*56
2024-07-30T10:26:20.4648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,342.20*5C
2024-07-30T10:26:21.4713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,342.16*75
2024-07-30T10:26:22.4659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,342.15*70
2024-07-30T10:26:23.4658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,342.36*7D
2024-07-30T10:26:24.4655574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,342.54*54
2024-07-30T10:26:25.4653485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,342.53*56
2024-07-30T10:26:26.4672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,342.65*54
2024-07-30T10:26:27.4670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,342.65*7B
2024-07-30T10:26:28.4667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,342.67*77
2024-07-30T10:26:29.4666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,342.69*75
2024-07-30T10:26:30.4692606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,342.39*7F
2024-07-30T10:26:31.4689868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,342.13*76
2024-07-30T10:26:32.4688717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,342.29*5B
2024-07-30T10:26:33.4686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,342.52*51
2024-07-30T10:26:34.4683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,342.41*7C
2024-07-30T10:26:35.4682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,342.03*55
2024-07-30T10:26:36.4680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,341.81*73
2024-07-30T10:26:37.4678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,341.98*58
2024-07-30T10:26:38.4677117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,342.20*52
2024-07-30T10:26:39.4673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,342.31*54
2024-07-30T10:26:40.4672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,342.37*52
2024-07-30T10:26:41.4670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,342.34*78
2024-07-30T10:26:42.4668766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,342.26*70
2024-07-30T10:26:43.4685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,342.29*70
2024-07-30T10:26:44.4684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,342.35*5D
2024-07-30T10:26:45.4680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,342.20*5E
2024-07-30T10:26:46.4680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,341.75*5C
2024-07-30T10:26:47.4717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,341.59*5A
2024-07-30T10:26:48.4615972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,341.77*56
2024-07-30T10:26:49.4614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,341.66*53
2024-07-30T10:26:50.4611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,341.46*52
2024-07-30T10:26:51.4629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,341.76*7A
2024-07-30T10:26:52.4627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,341.92*76
2024-07-30T10:26:53.4626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,341.83*56
2024-07-30T10:26:54.4664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,342.04*56
2024-07-30T10:26:55.4688530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,342.13*57
2024-07-30T10:26:56.4723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,342.05*76
2024-07-30T10:26:57.4720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,342.15*7C
2024-07-30T10:26:58.4627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,342.18*76
2024-07-30T10:26:59.4626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,342.15*57
2024-07-30T10:27:00.4624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,342.18*7E
2024-07-30T10:27:01.4640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,342.06*51
2024-07-30T10:27:02.4657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,341.86*72
2024-07-30T10:27:03.4723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,341.56*72
2024-07-30T10:27:04.4652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,341.75*7D
2024-07-30T10:27:05.4650583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,342.01*5E
2024-07-30T10:27:06.4649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,341.96*5E
2024-07-30T10:27:07.4647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,341.78*5C
2024-07-30T10:27:08.4644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,341.84*7A
2024-07-30T10:27:09.4642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,342.03*71
2024-07-30T10:27:10.4669461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,341.95*51
2024-07-30T10:27:11.4666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,342.20*52
2024-07-30T10:27:12.4629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,342.50*5E
2024-07-30T10:27:13.4696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,342.43*75
2024-07-30T10:27:14.4694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,342.34*73
2024-07-30T10:27:15.4693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,342.27*7E
2024-07-30T10:27:16.4690537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,342.31*5A
2024-07-30T10:27:17.4688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,342.31*73
2024-07-30T10:27:18.4686846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,342.12*78
2024-07-30T10:27:19.4710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,341.90*70
2024-07-30T10:27:20.4709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,341.92*70
2024-07-30T10:27:21.4707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,341.94*5D
2024-07-30T10:27:22.4706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,341.82*50
2024-07-30T10:27:23.4703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,341.80*57
2024-07-30T10:27:24.4701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,341.86*5F
2024-07-30T10:27:25.4726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,341.83*56
2024-07-30T10:27:26.4764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,341.74*72
2024-07-30T10:27:27.4681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,341.92*73
2024-07-30T10:27:28.4679618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,342.27*52
2024-07-30T10:27:29.4677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,342.44*5E
2024-07-30T10:27:30.4675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,342.43*57
2024-07-30T10:27:31.4673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,342.34*77
2024-07-30T10:27:32.4671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,342.23*78
2024-07-30T10:27:33.4669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,341.96*76
2024-07-30T10:27:34.4708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,341.72*77
2024-07-30T10:27:35.4706750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,341.70*5B
2024-07-30T10:27:36.4704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,341.73*59
2024-07-30T10:27:37.4702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,341.68*5B
2024-07-30T10:27:38.4700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,341.47*7D
2024-07-30T10:27:39.4698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,341.32*7A
2024-07-30T10:27:40.4696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,341.25*54
2024-07-30T10:27:41.4694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,341.44*5B
2024-07-30T10:27:42.4691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,341.64*54
2024-07-30T10:27:43.4712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,341.71*5A
2024-07-30T10:27:44.4711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,341.88*73
2024-07-30T10:27:45.4743610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,341.87*75
2024-07-30T10:27:46.4726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,342.07*74
2024-07-30T10:27:47.4725901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,342.58*59
2024-07-30T10:27:48.4723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,342.54*54
2024-07-30T10:27:49.4721633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,342.14*50
2024-07-30T10:27:50.4737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,342.01*79
2024-07-30T10:27:51.4612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,341.95*5E
2024-07-30T10:27:52.4610203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,341.76*59
2024-07-30T10:27:53.4608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,341.65*77
2024-07-30T10:27:54.4606464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,341.56*7E
2024-07-30T10:27:55.4604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,341.34*57
2024-07-30T10:27:56.4758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,341.33*78
2024-07-30T10:27:57.4756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,341.61*56
2024-07-30T10:27:58.4703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,341.62*5E
2024-07-30T10:27:59.4700236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,341.50*5D
2024-07-30T10:28:00.4726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,341.66*79
2024-07-30T10:28:01.4723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,341.91*76
2024-07-30T10:28:02.4722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,342.04*53
2024-07-30T10:28:03.4720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,341.98*50
2024-07-30T10:28:04.4718223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,342.00*7A
2024-07-30T10:28:05.4716024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,342.08*73
2024-07-30T10:28:06.4715142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,342.03*57
2024-07-30T10:28:07.4730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,341.63*7C
2024-07-30T10:28:08.4728623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,341.39*77
2024-07-30T10:28:09.4726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,341.59*55
2024-07-30T10:28:10.4725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,341.72*50
2024-07-30T10:28:11.4721981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,341.65*52
2024-07-30T10:28:12.4720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,341.49*76
2024-07-30T10:28:13.4718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,341.52*7A
2024-07-30T10:28:14.4716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,341.90*73
2024-07-30T10:28:15.4641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,342.15*59
2024-07-30T10:28:16.4639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,342.09*50
2024-07-30T10:28:17.4637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,342.06*7E
2024-07-30T10:28:18.4670528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,342.09*72
2024-07-30T10:28:19.4669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,342.02*7C
2024-07-30T10:28:20.4666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,341.93*5B
2024-07-30T10:28:21.4665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,342.01*57
2024-07-30T10:28:22.4663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,342.00*51
2024-07-30T10:28:23.4661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,341.84*50
2024-07-30T10:28:24.4702338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,341.87*73
2024-07-30T10:28:25.4700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,342.14*73
2024-07-30T10:28:26.4697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,342.27*50
2024-07-30T10:28:27.4695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,342.30*5C
2024-07-30T10:28:28.4694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,342.41*58
2024-07-30T10:28:29.4691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,342.58*78
2024-07-30T10:28:30.4689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,342.74*7F
2024-07-30T10:28:31.4688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,342.70*7B
2024-07-30T10:28:32.4685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,342.54*53
2024-07-30T10:28:33.4704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,342.62*57
2024-07-30T10:28:34.4682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,342.58*55
2024-07-30T10:28:35.4680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,342.28*57
2024-07-30T10:28:36.4677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,342.12*7A
2024-07-30T10:28:37.4701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,342.17*55
2024-07-30T10:28:38.4700424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,342.34*5B
2024-07-30T10:28:39.4698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,342.21*77
2024-07-30T10:28:40.4696822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,342.15*7F
2024-07-30T10:28:41.4693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,342.36*58
2024-07-30T10:28:42.4692568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,342.28*5C
2024-07-30T10:28:43.4748092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,342.15*54
2024-07-30T10:28:44.4746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,342.42*7C
2024-07-30T10:28:45.4652310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,342.70*7B
2024-07-30T10:28:46.4649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,342.69*5A
2024-07-30T10:28:47.4648247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,342.58*55
2024-07-30T10:28:48.4646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,342.61*5F
2024-07-30T10:28:49.4644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,342.49*5B
2024-07-30T10:28:50.4673241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,342.18*72
2024-07-30T10:28:51.4639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,342.16*79
2024-07-30T10:28:52.4637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,342.32*52
2024-07-30T10:28:53.4636752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,342.32*52
2024-07-30T10:28:54.4634131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,342.02*72
2024-07-30T10:28:55.4632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,341.81*5F
2024-07-30T10:28:56.4630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,342.05*71
2024-07-30T10:28:57.4628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,342.18*59
2024-07-30T10:28:58.4663001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,341.98*54
2024-07-30T10:28:59.4661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,342.03*5A
2024-07-30T10:29:00.4723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,342.16*57
2024-07-30T10:29:01.4657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,342.10*76
2024-07-30T10:29:02.4655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,341.87*7F
2024-07-30T10:29:03.4653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,341.59*70
2024-07-30T10:29:04.4651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,341.71*56
2024-07-30T10:29:05.4688207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,342.08*50
2024-07-30T10:29:06.4686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,342.05*57
2024-07-30T10:29:07.4701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,341.75*52
2024-07-30T10:29:08.4699641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,341.76*77
2024-07-30T10:29:09.4697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,342.06*5C
2024-07-30T10:29:10.4695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,342.14*50
2024-07-30T10:29:11.4732032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,341.91*71
2024-07-30T10:29:12.4730067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,342.05*71
2024-07-30T10:29:13.4728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,342.28*7A
2024-07-30T10:29:14.4725797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,342.21*51
2024-07-30T10:29:15.4654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,342.07*5B
2024-07-30T10:29:16.4683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,342.04*55
2024-07-30T10:29:17.4681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,342.06*7A
2024-07-30T10:29:18.4678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,342.02*53
2024-07-30T10:29:19.4677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,341.91*59
2024-07-30T10:29:20.4674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,341.91*74
2024-07-30T10:29:21.4672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,341.75*7E
2024-07-30T10:29:22.4671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,341.67*78
2024-07-30T10:29:23.4668159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,341.68*5E
2024-07-30T10:29:24.4665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,341.64*7D
2024-07-30T10:29:25.4664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,341.65*59
2024-07-30T10:29:26.4662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,341.77*52
2024-07-30T10:29:27.4660608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,341.81*59
2024-07-30T10:29:28.4658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,342.03*5E
2024-07-30T10:29:29.4657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,342.19*5C
2024-07-30T10:29:30.4654032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,342.09*57
2024-07-30T10:29:31.4685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,342.07*7E
2024-07-30T10:29:32.4689681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,342.31*75
2024-07-30T10:29:33.4703250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,342.50*54
2024-07-30T10:29:34.4731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,342.44*50
2024-07-30T10:29:35.4729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,342.28*52
2024-07-30T10:29:36.4746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,342.16*79
2024-07-30T10:29:37.4743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,342.40*7B
2024-07-30T10:29:38.4628264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,342.59*54
2024-07-30T10:29:39.4652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,342.30*54
2024-07-30T10:29:40.4625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,342.19*73
2024-07-30T10:29:41.4779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,342.18*7B
2024-07-30T10:29:42.4776724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,342.05*79
2024-07-30T10:29:43.4619051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,341.92*7B
2024-07-30T10:29:44.4617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,341.88*5B
2024-07-30T10:29:45.4616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,341.95*58
2024-07-30T10:29:46.4613381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,342.18*56
2024-07-30T10:29:47.4768299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,342.22*5A
2024-07-30T10:29:48.4765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,341.98*5A
2024-07-30T10:29:49.4785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,341.99*7E
2024-07-30T10:29:50.4627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,342.25*54
2024-07-30T10:29:51.4626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,342.35*5C
2024-07-30T10:29:52.4623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,342.33*57
2024-07-30T10:29:53.4778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,342.26*7E
2024-07-30T10:29:54.4775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,342.07*76
2024-07-30T10:29:55.4774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,341.94*78
2024-07-30T10:29:56.4772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,342.12*73
2024-07-30T10:29:57.4613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,342.32*54
2024-07-30T10:29:58.4611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,342.35*5B
2024-07-30T10:29:59.4766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,342.18*74
2024-07-30T10:30:00.4763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,341.96*76
2024-07-30T10:30:01.4761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,342.10*78
2024-07-30T10:30:02.4759127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,342.62*5E
2024-07-30T10:30:03.4643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,342.90*54
2024-07-30T10:30:04.4676624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,342.72*7B
2024-07-30T10:30:05.4693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,342.55*7D
2024-07-30T10:30:06.4691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,342.42*7B
2024-07-30T10:30:07.4689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,342.14*51
2024-07-30T10:30:08.4688173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,341.92*5E
2024-07-30T10:30:09.4616562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,341.91*5D
2024-07-30T10:30:10.4771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,341.77*51
2024-07-30T10:30:11.4768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,341.57*5E
2024-07-30T10:30:12.4767191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,341.51*7F
2024-07-30T10:30:13.4636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,341.42*79
2024-07-30T10:30:14.4634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,341.43*70
2024-07-30T10:30:15.4633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,341.52*5E
2024-07-30T10:30:16.4694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,341.59*51
2024-07-30T10:30:17.4691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,341.84*5C
2024-07-30T10:30:18.4753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,342.21*55
2024-07-30T10:30:19.4752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,342.07*54
2024-07-30T10:30:20.4667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,341.86*71
2024-07-30T10:30:21.4699983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,341.99*73
2024-07-30T10:30:22.4697536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,342.12*58
2024-07-30T10:30:23.4696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,342.28*76
2024-07-30T10:30:24.4692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,342.31*56
2024-07-30T10:30:25.4691998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,342.17*58
2024-07-30T10:30:26.4690388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,342.07*5F
2024-07-30T10:30:27.4687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,341.76*73
2024-07-30T10:30:28.4714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,341.63*5F
2024-07-30T10:30:29.4684620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,342.00*51
2024-07-30T10:30:30.4682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,342.30*51
2024-07-30T10:30:31.4679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,342.19*56
2024-07-30T10:30:32.4678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,342.02*5C
2024-07-30T10:30:33.4676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,342.04*76
2024-07-30T10:30:34.4674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,342.34*5D
2024-07-30T10:30:35.4672764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,342.69*5E
2024-07-30T10:30:36.4670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,342.68*5F
2024-07-30T10:30:37.4667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,342.44*50
2024-07-30T10:30:38.4703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,342.23*7B
2024-07-30T10:30:39.4760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,342.25*59
2024-07-30T10:30:40.4758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,342.47*5F
2024-07-30T10:30:41.4757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,342.64*5E
2024-07-30T10:30:42.4754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,342.45*78
2024-07-30T10:30:43.4752248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,342.13*74
2024-07-30T10:30:44.4750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,342.18*77
2024-07-30T10:30:45.4749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,342.47*5D
2024-07-30T10:30:46.4746102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,342.54*50
2024-07-30T10:30:47.4744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,342.59*53
2024-07-30T10:30:48.4742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,342.50*7F
2024-07-30T10:30:49.4739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,342.36*79
2024-07-30T10:30:50.4738415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,342.33*7F
2024-07-30T10:30:51.4736953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,342.29*54
2024-07-30T10:30:52.4762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,342.07*77
2024-07-30T10:30:53.4761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,341.85*5B
2024-07-30T10:30:54.4758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,341.81*5D
2024-07-30T10:30:55.4757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,341.73*50
2024-07-30T10:30:56.4775960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,341.56*78
2024-07-30T10:30:57.4773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,341.51*77
2024-07-30T10:30:58.4772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,341.70*71
2024-07-30T10:30:59.4769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,341.92*56
2024-07-30T10:31:00.4767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,341.94*5C
2024-07-30T10:31:01.4633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,341.97*54
2024-07-30T10:31:02.4701032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,342.09*76
2024-07-30T10:31:03.4698584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,342.21*75
2024-07-30T10:31:04.4696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,342.25*58
2024-07-30T10:31:05.4694277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,342.27*58
2024-07-30T10:31:06.4692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,342.36*57
2024-07-30T10:31:07.4714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,342.33*73
2024-07-30T10:31:08.4712077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,342.06*7C
2024-07-30T10:31:09.4760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,341.95*74
2024-07-30T10:31:10.4759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,342.30*5F
2024-07-30T10:31:11.4758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,342.45*53
2024-07-30T10:31:12.4756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,342.34*56
2024-07-30T10:31:13.4753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,342.46*7F
2024-07-30T10:31:14.4752365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,342.52*50
2024-07-30T10:31:15.4750216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,342.32*5C
2024-07-30T10:31:16.4768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,342.29*71
2024-07-30T10:31:17.4785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,342.35*7D
2024-07-30T10:31:18.4627263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,342.36*58
2024-07-30T10:31:19.4624212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,342.19*5F
2024-07-30T10:31:20.4623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,341.92*70
2024-07-30T10:31:21.4643730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,341.82*73
2024-07-30T10:31:22.4641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,341.79*73
2024-07-30T10:31:23.4662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,341.51*72
2024-07-30T10:31:24.4660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,341.36*59
2024-07-30T10:31:25.4721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,341.46*56
2024-07-30T10:31:26.4720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,341.43*78
2024-07-30T10:31:27.4719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,341.24*7A
2024-07-30T10:31:28.4716237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,341.14*72
2024-07-30T10:31:29.4715071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,341.38*7C
2024-07-30T10:31:30.4712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,341.55*76
2024-07-30T10:31:31.4710268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,341.59*58
2024-07-30T10:31:32.4708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,341.68*53
2024-07-30T10:31:33.4707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,341.83*5B
2024-07-30T10:31:34.4738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,342.04*5E
2024-07-30T10:31:35.4736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,342.23*58
2024-07-30T10:31:36.4734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,342.38*70
2024-07-30T10:31:37.4732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,342.65*51
2024-07-30T10:31:38.4731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,342.53*58
2024-07-30T10:31:39.4791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,342.20*72
2024-07-30T10:31:40.4790742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,342.41*72
2024-07-30T10:31:41.4649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,342.64*56
2024-07-30T10:31:42.4647329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,342.52*51
2024-07-30T10:31:43.4645189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,342.46*5F
2024-07-30T10:31:44.4643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,342.45*7B
2024-07-30T10:31:45.4641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,342.22*7A
2024-07-30T10:31:46.4639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,342.16*50
2024-07-30T10:31:47.4637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,342.33*51
2024-07-30T10:31:48.4634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,342.29*5A
2024-07-30T10:31:49.4633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,342.15*55
2024-07-30T10:31:50.4631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,342.19*51
2024-07-30T10:31:51.4785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,342.16*7D
2024-07-30T10:31:52.4782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,342.04*5D
2024-07-30T10:31:53.4708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,341.85*51
2024-07-30T10:31:54.4706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,341.67*7F
2024-07-30T10:31:55.4705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,341.81*75
2024-07-30T10:31:56.4728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,342.04*56
2024-07-30T10:31:57.4725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,342.04*7C
2024-07-30T10:31:58.4724840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,342.00*55
2024-07-30T10:31:59.4722400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,341.99*71
2024-07-30T10:32:00.4720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,341.85*7D
2024-07-30T10:32:01.4719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,341.80*7C
2024-07-30T10:32:02.4716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,342.04*53
2024-07-30T10:32:03.4714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,342.30*52
2024-07-30T10:32:04.4713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,342.22*7D
2024-07-30T10:32:05.4711094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,341.96*5A
2024-07-30T10:32:06.4708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,341.83*5E
2024-07-30T10:32:07.4706870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,341.95*5F
2024-07-30T10:32:08.4704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,342.01*56
2024-07-30T10:32:09.4702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,341.95*59
2024-07-30T10:32:10.4739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,341.88*77
2024-07-30T10:32:11.4738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,341.67*7E
2024-07-30T10:32:12.4667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,341.71*78
2024-07-30T10:32:13.4687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,341.92*5B
2024-07-30T10:32:14.4685945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,342.06*56
2024-07-30T10:32:15.4743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,342.11*7A
2024-07-30T10:32:16.4761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,342.30*72
2024-07-30T10:32:17.4760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,342.32*78
2024-07-30T10:32:18.4757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,342.12*51
2024-07-30T10:32:19.4756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,342.24*57
2024-07-30T10:32:20.4754383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,342.40*5A
2024-07-30T10:32:21.4752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,342.39*5B
2024-07-30T10:32:22.4769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,342.33*76
2024-07-30T10:32:23.4768074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,342.29*7D
2024-07-30T10:32:24.4765881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,342.24*7B
2024-07-30T10:32:25.4763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,342.14*52
2024-07-30T10:32:26.4761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,342.05*5C
2024-07-30T10:32:27.4760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,341.93*58
2024-07-30T10:32:28.4757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,341.71*57
2024-07-30T10:32:29.4755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,341.69*72
2024-07-30T10:32:30.4753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,341.75*56
2024-07-30T10:32:31.4619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,341.66*5E
2024-07-30T10:32:32.4772263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,341.65*5A
2024-07-30T10:32:33.4770916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,341.94*58
2024-07-30T10:32:34.4769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,342.16*53
2024-07-30T10:32:35.4767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,342.08*79
2024-07-30T10:32:36.4765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,342.06*51
2024-07-30T10:32:37.4763926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,341.95*53
2024-07-30T10:32:38.4653668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,341.86*5A
2024-07-30T10:32:39.4652438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,341.93*75
2024-07-30T10:32:40.4650130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,341.74*73
2024-07-30T10:32:41.4647902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,341.70*7F
2024-07-30T10:32:42.4645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,341.96*5E
2024-07-30T10:32:43.4644612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,342.15*56
2024-07-30T10:32:44.4642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,342.12*59
2024-07-30T10:32:45.4641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,341.87*7A
2024-07-30T10:32:46.4794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,341.72*7E
2024-07-30T10:32:47.4657116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,341.97*5F
2024-07-30T10:32:48.4634742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,342.33*52
2024-07-30T10:32:49.4661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,342.32*55
2024-07-30T10:32:50.4660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,342.14*51
2024-07-30T10:32:51.4658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,342.34*52
2024-07-30T10:32:52.4655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,342.33*7B
2024-07-30T10:32:53.4654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,342.06*57
2024-07-30T10:32:54.4651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,342.14*50
2024-07-30T10:32:55.4650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,342.52*78
2024-07-30T10:32:56.4648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,342.70*70
2024-07-30T10:32:57.4645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,342.55*7C
2024-07-30T10:32:58.4644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,342.39*74
2024-07-30T10:32:59.4642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,342.39*7F
2024-07-30T10:33:00.4640326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,342.39*5B
2024-07-30T10:33:01.4747727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,342.14*51
2024-07-30T10:33:02.4739997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,342.03*57
2024-07-30T10:33:03.4739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,341.96*5F
2024-07-30T10:33:04.4737252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,341.97*72
2024-07-30T10:33:05.4734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,341.81*5C
2024-07-30T10:33:06.4733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,341.49*72
2024-07-30T10:33:07.4731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,341.35*79
2024-07-30T10:33:08.4729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,341.69*5D
2024-07-30T10:33:09.4727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,342.24*53
2024-07-30T10:33:10.4724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,342.32*51
2024-07-30T10:33:11.4761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,342.24*71
2024-07-30T10:33:12.4760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,342.38*7C
2024-07-30T10:33:13.4758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,342.47*72
2024-07-30T10:33:14.4755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,342.71*5B
2024-07-30T10:33:15.4754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,343.02*59
2024-07-30T10:33:16.4751749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,342.80*52
2024-07-30T10:33:17.4748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,342.52*57
2024-07-30T10:33:18.4786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,342.31*5A
2024-07-30T10:33:19.4628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,342.37*57
2024-07-30T10:33:20.4625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,342.42*59
2024-07-30T10:33:21.4624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,342.05*73
2024-07-30T10:33:22.4778754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,341.72*50
2024-07-30T10:33:23.4776048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,341.67*70
2024-07-30T10:33:24.4774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,341.82*5C
2024-07-30T10:33:25.4772472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,341.89*54
2024-07-30T10:33:26.4640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,342.11*51
2024-07-30T10:33:27.4637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,342.43*5F
2024-07-30T10:33:28.4636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,342.41*5E
2024-07-30T10:33:29.4790010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,342.20*7B
2024-07-30T10:33:30.4788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,342.10*73
2024-07-30T10:33:31.4786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,342.13*7D
2024-07-30T10:33:32.4670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,342.01*50
2024-07-30T10:33:33.4728112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,341.85*77
2024-07-30T10:33:34.4749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,341.78*7D
2024-07-30T10:33:35.4785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,341.70*73
2024-07-30T10:33:36.4784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,341.71*7D
2024-07-30T10:33:37.4652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,341.69*7C
2024-07-30T10:33:38.4650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,341.70*5E
2024-07-30T10:33:39.4649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,341.76*5B
2024-07-30T10:33:40.4681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,342.03*58
2024-07-30T10:33:41.4720937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,342.28*5D
2024-07-30T10:33:42.4719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,342.23*7A
2024-07-30T10:33:43.4717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,342.09*74
2024-07-30T10:33:44.4714504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,342.21*74
2024-07-30T10:33:45.4713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,342.37*56
2024-07-30T10:33:46.4711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,342.28*5C
2024-07-30T10:33:47.4709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,342.15*5F
2024-07-30T10:33:48.4707939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,342.16*78
2024-07-30T10:33:49.4705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,342.19*7C
2024-07-30T10:33:50.4727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,342.05*58
2024-07-30T10:33:51.4724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,342.04*58
2024-07-30T10:33:52.4744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,341.91*53
2024-07-30T10:33:53.4742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,342.03*7D
2024-07-30T10:33:54.4741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,342.46*79
2024-07-30T10:33:55.4738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,342.41*55
2024-07-30T10:33:56.4737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,342.20*57
2024-07-30T10:33:57.4786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,342.36*55
2024-07-30T10:33:58.4733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,342.49*73
2024-07-30T10:33:59.4730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,342.32*72
2024-07-30T10:34:00.4729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,342.04*54
2024-07-30T10:34:01.4726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,341.84*55
2024-07-30T10:34:02.4632708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,341.89*58
2024-07-30T10:34:03.4630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,342.07*57
2024-07-30T10:34:04.4628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,341.96*76
2024-07-30T10:34:05.4801097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,341.84*76
2024-07-30T10:34:06.4798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,341.71*73
2024-07-30T10:34:07.4640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,341.72*5C
2024-07-30T10:34:08.4700633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,342.01*50
2024-07-30T10:34:09.4698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,342.16*70
2024-07-30T10:34:10.4697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,342.09*5E
2024-07-30T10:34:11.4696031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,342.00*50
2024-07-30T10:34:12.4692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,342.14*79
2024-07-30T10:34:13.4722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,342.18*51
2024-07-30T10:34:14.4720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,341.79*72
2024-07-30T10:34:15.4718270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,341.82*7F
2024-07-30T10:34:16.4715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,342.07*5C
2024-07-30T10:34:17.4645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,342.20*53
2024-07-30T10:34:18.4642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,342.13*52
2024-07-30T10:34:19.4640156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,342.01*57
2024-07-30T10:34:20.4657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,341.90*70
2024-07-30T10:34:21.4732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,341.90*7E
2024-07-30T10:34:22.4800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,342.04*78
2024-07-30T10:34:23.4641953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,342.14*53
2024-07-30T10:34:24.4640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,342.08*59
2024-07-30T10:34:25.4637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,342.16*51
2024-07-30T10:34:26.4793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,342.08*7D
2024-07-30T10:34:27.4791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,341.91*74
2024-07-30T10:34:28.4788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,341.93*7D
2024-07-30T10:34:29.4673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,341.97*5E
2024-07-30T10:34:30.4671711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,341.84*5A
2024-07-30T10:34:31.4668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,341.85*7A
2024-07-30T10:34:32.4667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,341.91*7A
2024-07-30T10:34:33.4665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,341.71*5B
2024-07-30T10:34:34.4663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,341.61*75
2024-07-30T10:34:35.4661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,342.08*72
2024-07-30T10:34:36.4659443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,342.71*55
2024-07-30T10:34:37.4657700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,342.99*53
2024-07-30T10:34:38.4655630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,343.15*78
2024-07-30T10:34:39.4654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,343.52*70
2024-07-30T10:34:40.4747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,343.85*77
2024-07-30T10:34:41.4745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,344.10*50
2024-07-30T10:34:42.4743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,344.34*54
2024-07-30T10:34:43.4741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,344.52*7B
2024-07-30T10:34:44.4739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,344.57*56
2024-07-30T10:34:45.4737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,344.47*7D
2024-07-30T10:34:46.4735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,344.51*70
2024-07-30T10:34:47.4732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,344.52*77
2024-07-30T10:34:48.4731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,344.55*55
2024-07-30T10:34:49.4729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,344.68*57
2024-07-30T10:34:50.4727738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,345.01*51
2024-07-30T10:34:51.4725223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,344.98*58
2024-07-30T10:34:52.4786016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,344.68*7C
2024-07-30T10:34:53.4784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,344.81*7E
2024-07-30T10:34:54.4781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,345.20*70
2024-07-30T10:34:55.4779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,345.47*50
2024-07-30T10:34:56.4644687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,345.64*53
2024-07-30T10:34:57.4642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,345.55*7E
2024-07-30T10:34:58.4640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.16,345.10*57
2024-07-30T10:34:59.4794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,344.97*7F
2024-07-30T10:35:00.4793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,345.17*73
2024-07-30T10:35:01.4695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,345.37*50
2024-07-30T10:35:02.4743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,345.43*56
2024-07-30T10:35:03.4692138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,345.18*52
2024-07-30T10:35:04.4689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,345.17*5A
2024-07-30T10:35:05.4687671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,345.20*5C
2024-07-30T10:35:06.4685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,344.92*50
2024-07-30T10:35:07.4716034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,344.92*50
2024-07-30T10:35:08.4711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,345.39*57
2024-07-30T10:35:09.4710700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,345.60*5A
2024-07-30T10:35:10.4735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,345.45*7B
2024-07-30T10:35:11.4733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,345.33*7C
2024-07-30T10:35:12.4795496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,345.23*7D
2024-07-30T10:35:13.4794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,345.22*57
2024-07-30T10:35:14.4791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,345.34*53
2024-07-30T10:35:15.4666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,345.34*59
2024-07-30T10:35:16.4651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,345.26*72
2024-07-30T10:35:17.4806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,345.18*77
2024-07-30T10:35:18.4804419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,345.02*7E
2024-07-30T10:35:19.4801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,344.95*76
2024-07-30T10:35:20.4800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,344.83*73
2024-07-30T10:35:21.4642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,344.65*7D
2024-07-30T10:35:22.4684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,344.88*78
2024-07-30T10:35:23.4683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,345.01*79
2024-07-30T10:35:24.4702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,344.69*58
2024-07-30T10:35:25.4699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,344.49*7D
2024-07-30T10:35:26.4725677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,344.64*7C
2024-07-30T10:35:27.4709065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,344.76*57
2024-07-30T10:35:28.4706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,344.95*54
2024-07-30T10:35:29.4704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,345.47*54
2024-07-30T10:35:30.4703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,345.85*51
2024-07-30T10:35:31.4700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,345.75*5F
2024-07-30T10:35:32.4699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,345.60*73
2024-07-30T10:35:33.4696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,345.34*75
2024-07-30T10:35:34.4746033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,345.37*5A
2024-07-30T10:35:35.4743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,345.78*5A
2024-07-30T10:35:36.4741974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,345.79*76
2024-07-30T10:35:37.4740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,345.50*59
2024-07-30T10:35:38.4737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,345.26*73
2024-07-30T10:35:39.4736684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,344.97*7D
2024-07-30T10:35:40.4791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,344.84*76
2024-07-30T10:35:41.4786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,345.23*53
2024-07-30T10:35:42.4783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,345.60*51
2024-07-30T10:35:43.4625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,345.46*7A
2024-07-30T10:35:44.4779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,345.15*55
2024-07-30T10:35:45.4777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,345.32*78
2024-07-30T10:35:46.4775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,345.53*56
2024-07-30T10:35:47.4773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,345.30*5E
2024-07-30T10:35:48.4771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,345.26*55
2024-07-30T10:35:49.4769979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,345.56*70
2024-07-30T10:35:50.4767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,345.54*7C
2024-07-30T10:35:51.4765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,345.27*54
2024-07-30T10:35:52.4763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,345.13*7F
2024-07-30T10:35:53.4761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,345.16*5F
2024-07-30T10:35:54.4759697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,345.25*54
2024-07-30T10:35:55.4757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,345.02*54
2024-07-30T10:35:56.4680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,344.94*5C
2024-07-30T10:35:57.4678018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,345.13*58
2024-07-30T10:35:58.4758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,345.09*76
2024-07-30T10:35:59.4756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,344.89*78
2024-07-30T10:36:00.4754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,344.84*72
2024-07-30T10:36:01.4752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,344.78*5B
2024-07-30T10:36:02.4750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,344.85*5A
2024-07-30T10:36:03.4777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,344.87*5D
2024-07-30T10:36:04.4775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,344.75*72
2024-07-30T10:36:05.4774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,344.80*76
2024-07-30T10:36:06.4771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,344.81*5D
2024-07-30T10:36:07.4769685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,344.70*51
2024-07-30T10:36:08.4703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,344.73*7C
2024-07-30T10:36:09.4753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,344.77*75
2024-07-30T10:36:10.4751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,344.82*5F
2024-07-30T10:36:11.4750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,344.95*52
2024-07-30T10:36:12.4748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,345.06*73
2024-07-30T10:36:13.4745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,344.98*7A
2024-07-30T10:36:14.4744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,344.88*7F
2024-07-30T10:36:15.4742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,344.86*7B
2024-07-30T10:36:16.4764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,345.01*74
2024-07-30T10:36:17.4762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,345.03*54
2024-07-30T10:36:18.4760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,344.84*5F
2024-07-30T10:36:19.4757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,344.62*55
2024-07-30T10:36:20.4785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,344.47*5A
2024-07-30T10:36:21.4754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,344.56*55
2024-07-30T10:36:22.4752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,344.65*5C
2024-07-30T10:36:23.4750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,344.72*57
2024-07-30T10:36:24.4748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,345.03*54
2024-07-30T10:36:25.4745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,345.34*50
2024-07-30T10:36:26.4784735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,345.25*5C
2024-07-30T10:36:27.4695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,345.02*72
2024-07-30T10:36:28.4693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,345.27*7B
2024-07-30T10:36:29.4775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,345.67*5C
2024-07-30T10:36:30.4640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,345.65*50
2024-07-30T10:36:31.4795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,345.38*5F
2024-07-30T10:36:32.4794005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,345.11*73
2024-07-30T10:36:33.4791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,345.13*58
2024-07-30T10:36:34.4651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,345.25*7E
2024-07-30T10:36:35.4667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,345.06*7F
2024-07-30T10:36:36.4666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,344.82*58
2024-07-30T10:36:37.4664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,344.86*5F
2024-07-30T10:36:38.4660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,344.82*59
2024-07-30T10:36:39.4752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,344.78*73
2024-07-30T10:36:40.4750030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,345.02*53
2024-07-30T10:36:41.4748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,345.15*57
2024-07-30T10:36:42.4746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,345.09*5D
2024-07-30T10:36:43.4744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,345.41*53
2024-07-30T10:36:44.4742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,345.56*75
2024-07-30T10:36:45.4740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,345.29*70
2024-07-30T10:36:46.4757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,345.56*71
2024-07-30T10:36:47.4756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,346.10*51
2024-07-30T10:36:48.4753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,345.91*53
2024-07-30T10:36:49.4751876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,345.37*51
2024-07-30T10:36:50.4750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,345.29*74
2024-07-30T10:36:51.4748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,345.59*72
2024-07-30T10:36:52.4746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,345.59*5D
2024-07-30T10:36:53.4744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,345.50*51
2024-07-30T10:36:54.4741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,345.54*52
2024-07-30T10:36:55.4740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,345.34*7F
2024-07-30T10:36:56.4738793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,345.00*7B
2024-07-30T10:36:57.4735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,344.84*72
2024-07-30T10:36:58.4734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,344.86*5B
2024-07-30T10:36:59.4731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,344.93*5A
2024-07-30T10:37:00.4780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,344.95*7D
2024-07-30T10:37:01.4778744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,344.92*75
2024-07-30T10:37:02.4776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,344.80*72
2024-07-30T10:37:03.4774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,344.82*7B
2024-07-30T10:37:04.4772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,344.80*54
2024-07-30T10:37:05.4771115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,344.84*5F
2024-07-30T10:37:06.4768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,344.88*7C
2024-07-30T10:37:07.4766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,344.87*7F
2024-07-30T10:37:08.4802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,344.74*7F
2024-07-30T10:37:09.4800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,344.68*70
2024-07-30T10:37:10.4643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,344.72*58
2024-07-30T10:37:11.4796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,344.42*7F
2024-07-30T10:37:12.4795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,344.02*56
2024-07-30T10:37:13.4793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,344.15*51
2024-07-30T10:37:14.4634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,344.47*78
2024-07-30T10:37:15.4633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,344.44*7F
2024-07-30T10:37:16.4787090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,344.35*52
2024-07-30T10:37:17.4810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,344.52*78
2024-07-30T10:37:18.4809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,344.64*7E
2024-07-30T10:37:19.4678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,345.01*55
2024-07-30T10:37:20.4675628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,345.53*5C
2024-07-30T10:37:21.4674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,345.57*5E
2024-07-30T10:37:22.4673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,345.36*7E
2024-07-30T10:37:23.4691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,345.67*7E
2024-07-30T10:37:24.4688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,345.94*74
2024-07-30T10:37:25.4686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,345.81*52
2024-07-30T10:37:26.4685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,345.62*50
2024-07-30T10:37:27.4682093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,345.54*7C
2024-07-30T10:37:28.4682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,345.29*59
2024-07-30T10:37:29.4679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,345.02*51
2024-07-30T10:37:30.4677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,345.12*51
2024-07-30T10:37:31.4714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,345.25*55
2024-07-30T10:37:32.4712020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,344.96*5A
2024-07-30T10:37:33.4709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,344.75*70
2024-07-30T10:37:34.4665612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,345.13*7E
2024-07-30T10:37:35.4749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,345.21*72
2024-07-30T10:37:36.4735685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,345.27*72
2024-07-30T10:37:37.4733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,345.50*79
2024-07-30T10:37:38.4731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,345.42*7A
2024-07-30T10:37:39.4728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,345.27*56
2024-07-30T10:37:40.4784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,345.17*75
2024-07-30T10:37:41.4782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,344.89*75
2024-07-30T10:37:42.4782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,344.70*57
2024-07-30T10:37:43.4778952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,344.85*5E
2024-07-30T10:37:44.4777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,344.94*5B
2024-07-30T10:37:45.4776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,344.53*52
2024-07-30T10:37:46.4772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,344.25*55
2024-07-30T10:37:47.4771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,344.53*50
2024-07-30T10:37:48.4769883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.30,344.87*50
2024-07-30T10:37:49.4767593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,344.94*54
2024-07-30T10:37:50.4672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,344.84*7B
2024-07-30T10:37:51.4701642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,344.82*77
2024-07-30T10:37:52.4699302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,344.84*7B
2024-07-30T10:37:53.4696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,344.94*5A
2024-07-30T10:37:54.4694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,345.30*55
2024-07-30T10:37:55.4693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,345.46*56
2024-07-30T10:37:56.4691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,344.98*57
2024-07-30T10:37:57.4689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.16,344.56*51
2024-07-30T10:37:58.4687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,344.67*74
2024-07-30T10:37:59.4684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,344.93*5D
2024-07-30T10:38:00.4778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.02,345.10*58
2024-07-30T10:38:01.4775830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,345.17*74
2024-07-30T10:38:02.4774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,345.02*51
2024-07-30T10:38:03.4772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,344.82*77
2024-07-30T10:38:04.4770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,344.64*76
2024-07-30T10:38:05.4791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,344.72*52
2024-07-30T10:38:06.4789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,345.02*5A
2024-07-30T10:38:07.4755154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,345.06*75
2024-07-30T10:38:08.4752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,344.91*5E
2024-07-30T10:38:09.4750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,344.82*57
2024-07-30T10:38:10.4748350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,344.65*70
2024-07-30T10:38:11.4746812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,344.37*52
2024-07-30T10:38:12.4744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,344.38*50
2024-07-30T10:38:13.4743359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,344.87*55
2024-07-30T10:38:14.4740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,345.21*5F
2024-07-30T10:38:15.4781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,345.07*50
2024-07-30T10:38:16.4659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,344.93*74
2024-07-30T10:38:17.4813922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,345.05*70
2024-07-30T10:38:18.4675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,344.92*58
2024-07-30T10:38:19.4673666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,344.73*52
2024-07-30T10:38:20.4688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,345.02*54
2024-07-30T10:38:21.4686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,345.20*7F
2024-07-30T10:38:22.4684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,345.01*59
2024-07-30T10:38:23.4682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,345.02*5E
2024-07-30T10:38:24.4680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,345.11*72
2024-07-30T10:38:25.4678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,345.39*73
2024-07-30T10:38:26.4677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,345.70*53
2024-07-30T10:38:27.4674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,345.81*53
2024-07-30T10:38:28.4802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,345.79*59
2024-07-30T10:38:29.4801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,346.00*7F
2024-07-30T10:38:30.4800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,346.01*7B
2024-07-30T10:38:31.4797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,345.57*72
2024-07-30T10:38:32.4795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,345.45*78
2024-07-30T10:38:33.4794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,345.55*56
2024-07-30T10:38:34.4791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,345.40*5D
2024-07-30T10:38:35.4789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,345.27*55
2024-07-30T10:38:36.4788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,345.05*7B
2024-07-30T10:38:37.4785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,344.86*7A
2024-07-30T10:38:38.4783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,344.94*5E
2024-07-30T10:38:39.4782582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,344.99*57
2024-07-30T10:38:40.4779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,344.90*58
2024-07-30T10:38:41.4778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,345.23*58
2024-07-30T10:38:42.4775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,345.63*52
2024-07-30T10:38:43.4773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,345.66*55
2024-07-30T10:38:44.4772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,345.32*7B
2024-07-30T10:38:45.4770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,345.09*71
2024-07-30T10:38:46.4768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,345.17*79
2024-07-30T10:38:47.4766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,345.28*5C
2024-07-30T10:38:48.4764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,345.10*71
2024-07-30T10:38:49.4799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,344.82*5B
2024-07-30T10:38:50.4787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,344.68*57
2024-07-30T10:38:51.4786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,344.87*72
2024-07-30T10:38:52.4783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,344.81*5C
2024-07-30T10:38:53.4677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,344.77*5B
2024-07-30T10:38:54.4647102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,345.07*59
2024-07-30T10:38:55.4801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,345.22*5B
2024-07-30T10:38:56.4799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,345.35*74
2024-07-30T10:38:57.4797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,345.62*7F
2024-07-30T10:38:58.4795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,345.51*5E
2024-07-30T10:38:59.4693358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,345.22*5D
2024-07-30T10:39:00.4690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,345.06*52
2024-07-30T10:39:01.4689207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,344.85*7F
2024-07-30T10:39:02.4687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,345.00*56
2024-07-30T10:39:03.4684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,345.17*7E
2024-07-30T10:39:04.4682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,344.86*73
2024-07-30T10:39:05.4735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,344.46*50
2024-07-30T10:39:06.4814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,344.44*75
2024-07-30T10:39:07.4789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,344.44*71
2024-07-30T10:39:08.4786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,344.51*55
2024-07-30T10:39:09.4784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,344.73*51
2024-07-30T10:39:10.4783961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,344.88*5E
2024-07-30T10:39:11.4781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,344.91*5C
2024-07-30T10:39:12.4778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,345.01*77
2024-07-30T10:39:13.4776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,344.94*7A
2024-07-30T10:39:14.4775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,344.85*51
2024-07-30T10:39:15.4656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,345.07*54
2024-07-30T10:39:16.4654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,345.34*70
2024-07-30T10:39:17.4651718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,345.16*76
2024-07-30T10:39:18.4805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,344.75*75
2024-07-30T10:39:19.4805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,344.67*7C
2024-07-30T10:39:20.4802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,344.77*58
2024-07-30T10:39:21.4799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,344.93*5F
2024-07-30T10:39:22.4699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,345.06*76
2024-07-30T10:39:23.4697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,345.03*52
2024-07-30T10:39:24.4695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,344.88*79
2024-07-30T10:39:25.4693602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,344.98*7B
2024-07-30T10:39:26.4666337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,345.11*55
2024-07-30T10:39:27.4665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,345.04*78
2024-07-30T10:39:28.4662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,345.20*7E
2024-07-30T10:39:29.4661075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,345.56*5C
2024-07-30T10:39:30.4658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,345.70*5D
2024-07-30T10:39:31.4732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,345.49*5A
2024-07-30T10:39:32.4766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,345.03*7F
2024-07-30T10:39:33.4764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,345.03*7D
2024-07-30T10:39:34.4762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,345.34*50
2024-07-30T10:39:35.4693311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,345.48*53
2024-07-30T10:39:36.4692010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,345.38*75
2024-07-30T10:39:37.4689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,345.28*56
2024-07-30T10:39:38.4740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,345.02*7E
2024-07-30T10:39:39.4737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,344.83*7C
2024-07-30T10:39:40.4757193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,345.01*73
2024-07-30T10:39:41.4756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,345.38*59
2024-07-30T10:39:42.4753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,345.44*74
2024-07-30T10:39:43.4752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,345.22*5B
2024-07-30T10:39:44.4750679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,345.05*5A
2024-07-30T10:39:45.4748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,344.92*7E
2024-07-30T10:39:46.4784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,345.09*50
2024-07-30T10:39:47.4781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,345.23*59
2024-07-30T10:39:48.4779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,345.17*5C
2024-07-30T10:39:49.4778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,344.92*55
2024-07-30T10:39:50.4776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,344.78*7C
2024-07-30T10:39:51.4773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,344.80*77
2024-07-30T10:39:52.4770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,344.99*54
2024-07-30T10:39:53.4770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,345.07*52
2024-07-30T10:39:54.4768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,345.04*72
2024-07-30T10:39:55.4765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,344.99*5E
2024-07-30T10:39:56.4764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,344.86*78
2024-07-30T10:39:57.4761848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,344.82*71
2024-07-30T10:39:58.4798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,344.95*5F
2024-07-30T10:39:59.4795404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,344.96*5D
2024-07-30T10:40:00.4794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,344.92*75
2024-07-30T10:40:01.4792413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,345.12*77
2024-07-30T10:40:02.4790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,345.27*53
2024-07-30T10:40:03.4787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,345.27*5B
2024-07-30T10:40:04.4786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,345.32*56
2024-07-30T10:40:05.4784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,345.33*53
2024-07-30T10:40:06.4782045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,345.11*5C
2024-07-30T10:40:07.4780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,344.95*59
2024-07-30T10:40:08.4778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,345.20*51
2024-07-30T10:40:09.4775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,345.33*53
2024-07-30T10:40:10.4773648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,345.28*5E
2024-07-30T10:40:11.4771893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,345.35*7D
2024-07-30T10:40:12.4769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,345.30*74
2024-07-30T10:40:13.4747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,345.25*79
2024-07-30T10:40:14.4765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,345.34*5B
2024-07-30T10:40:15.4762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,345.35*59
2024-07-30T10:40:16.4760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,345.09*78
2024-07-30T10:40:17.4758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,344.84*7C
2024-07-30T10:40:18.4756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,344.96*76
2024-07-30T10:40:19.4792064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,345.13*58
2024-07-30T10:40:20.4789386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,345.12*7A
2024-07-30T10:40:21.4787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,344.91*58
2024-07-30T10:40:22.4785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,344.81*77
2024-07-30T10:40:23.4783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,344.81*5A
2024-07-30T10:40:24.4782396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,344.56*7E
2024-07-30T10:40:25.4780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,344.49*71
2024-07-30T10:40:26.4807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,344.87*5A
2024-07-30T10:40:27.4776368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,345.20*54
2024-07-30T10:40:28.4649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,344.98*7A
2024-07-30T10:40:29.4706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,344.97*70
2024-07-30T10:40:30.4768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,345.30*59
2024-07-30T10:40:31.4766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,345.12*70
2024-07-30T10:40:32.4762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,344.99*7C
2024-07-30T10:40:33.4762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,345.35*78
2024-07-30T10:40:34.4759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,345.40*7E
2024-07-30T10:40:35.4691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,344.99*50
2024-07-30T10:40:36.4689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,344.65*50
2024-07-30T10:40:37.4687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,344.58*7C
2024-07-30T10:40:38.4686548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,344.52*57
2024-07-30T10:40:39.4683952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,344.54*51
2024-07-30T10:40:40.4681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,344.69*5E
2024-07-30T10:40:41.4741331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,344.89*50
2024-07-30T10:40:42.4739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,344.76*7F
2024-07-30T10:40:43.4737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,344.55*78
2024-07-30T10:40:44.4735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,344.76*55
2024-07-30T10:40:45.4733157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,345.08*5B
2024-07-30T10:40:46.4750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,345.10*53
2024-07-30T10:40:47.4747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,344.92*52
2024-07-30T10:40:48.4766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,344.87*5F
2024-07-30T10:40:49.4782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,345.04*70
2024-07-30T10:40:50.4806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,345.07*54
2024-07-30T10:40:51.4805975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,344.92*5E
2024-07-30T10:40:52.4802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,345.08*73
2024-07-30T10:40:53.4801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,345.14*76
2024-07-30T10:40:54.4735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,344.91*7F
2024-07-30T10:40:55.4734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,345.07*72
2024-07-30T10:40:56.4731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,345.39*51
2024-07-30T10:40:57.4730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,345.39*5E
2024-07-30T10:40:58.4782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,345.26*72
2024-07-30T10:40:59.4780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,345.28*73
2024-07-30T10:41:00.4817836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,345.15*75
2024-07-30T10:41:01.4815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,345.09*78
2024-07-30T10:41:02.4657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,345.35*7C
2024-07-30T10:41:03.4655442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,345.48*72
2024-07-30T10:41:04.4653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,345.21*79
2024-07-30T10:41:05.4680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,345.13*7C
2024-07-30T10:41:06.4702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,345.39*7E
2024-07-30T10:41:07.4701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,345.56*59
2024-07-30T10:41:08.4698797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,345.44*5E
2024-07-30T10:41:09.4696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,345.23*50
2024-07-30T10:41:10.4694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,345.32*77
2024-07-30T10:41:11.4692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,345.42*55
2024-07-30T10:41:12.4690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,345.25*5E
2024-07-30T10:41:13.4688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,345.06*56
2024-07-30T10:41:14.4687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,345.06*70
2024-07-30T10:41:15.4684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,345.06*7D
2024-07-30T10:41:16.4682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,345.14*70
2024-07-30T10:41:17.4680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,345.34*71
2024-07-30T10:41:18.4678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,345.28*57
2024-07-30T10:41:19.4677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,344.92*7A
2024-07-30T10:41:20.4830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,344.82*7F
2024-07-30T10:41:21.4828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,344.91*77
2024-07-30T10:41:22.4670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,344.96*54
2024-07-30T10:41:23.4669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,345.10*79
2024-07-30T10:41:24.4667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,345.19*75
2024-07-30T10:41:25.4819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,345.06*78
2024-07-30T10:41:26.4819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,344.91*72
2024-07-30T10:41:27.4817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,345.14*7C
2024-07-30T10:41:28.4659759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,345.40*54
2024-07-30T10:41:29.4657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,345.40*54
2024-07-30T10:41:30.4689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,345.33*7D
2024-07-30T10:41:31.4687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,345.32*7C
2024-07-30T10:41:32.4684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,345.32*72
2024-07-30T10:41:33.4700684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,345.23*5E
2024-07-30T10:41:34.4699000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,345.22*54
2024-07-30T10:41:35.4697554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,345.33*52
2024-07-30T10:41:36.4693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,345.08*55
2024-07-30T10:41:37.4693386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,344.70*5E
2024-07-30T10:41:38.4691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,344.74*52
2024-07-30T10:41:39.4715596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,345.08*51
2024-07-30T10:41:40.4713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,345.25*54
2024-07-30T10:41:41.4711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,345.07*7D
2024-07-30T10:41:42.4709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,345.05*78
2024-07-30T10:41:43.4706915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,345.31*77
2024-07-30T10:41:44.4706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,345.39*5F
2024-07-30T10:41:45.4702677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,345.35*51
2024-07-30T10:41:46.4774521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,345.24*70
2024-07-30T10:41:47.4815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,345.21*7B
2024-07-30T10:41:48.4812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,345.31*7A
2024-07-30T10:41:49.4811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,345.18*5D
2024-07-30T10:41:50.4808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,344.99*54
2024-07-30T10:41:51.4806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,345.15*7A
2024-07-30T10:41:52.4805576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,345.16*5F
2024-07-30T10:41:53.4803499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,344.93*5F
2024-07-30T10:41:54.4801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,344.97*5B
2024-07-30T10:41:55.4799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,344.97*7E
2024-07-30T10:41:56.4798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,344.86*74
2024-07-30T10:41:57.4796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,344.93*72
2024-07-30T10:41:58.4792582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,345.03*58
2024-07-30T10:41:59.4807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,345.06*59
2024-07-30T10:42:00.4806873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,345.18*74
2024-07-30T10:42:01.4805054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,345.14*71
2024-07-30T10:42:02.4682245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,345.09*75
2024-07-30T10:42:03.4698965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,345.16*50
2024-07-30T10:42:04.4729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,345.29*5D
2024-07-30T10:42:05.4778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,345.35*55
2024-07-30T10:42:06.4776634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,345.19*5B
2024-07-30T10:42:07.4774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,344.95*55
2024-07-30T10:42:08.4772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,344.99*76
2024-07-30T10:42:09.4770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,345.07*58
2024-07-30T10:42:10.4768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,344.92*53
2024-07-30T10:42:11.4767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,344.75*52
2024-07-30T10:42:12.4764564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,344.87*77
2024-07-30T10:42:13.4762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,344.88*72
2024-07-30T10:42:14.4761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,344.62*7F
2024-07-30T10:42:15.4695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,344.68*71
2024-07-30T10:42:16.4691596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,344.99*74
2024-07-30T10:42:17.4708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,344.91*70
2024-07-30T10:42:18.4752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,344.67*5A
2024-07-30T10:42:19.4708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,344.96*5E
2024-07-30T10:42:20.4706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,345.14*54
2024-07-30T10:42:21.4703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,344.81*70
2024-07-30T10:42:22.4703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,344.80*71
2024-07-30T10:42:23.4699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,345.09*57
2024-07-30T10:42:24.4697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,345.11*57
2024-07-30T10:42:25.4696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,345.16*5A
2024-07-30T10:42:26.4693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,345.21*7C
2024-07-30T10:42:27.4693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,345.05*7A
2024-07-30T10:42:28.4690975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,345.06*7F
2024-07-30T10:42:29.4688687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,345.17*52
2024-07-30T10:42:30.4686691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,345.07*50
2024-07-30T10:42:31.4684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,344.84*7D
2024-07-30T10:42:32.4682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,344.81*5D
2024-07-30T10:42:33.4680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,344.77*58
2024-07-30T10:42:34.4678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,344.53*50
2024-07-30T10:42:35.4738684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,344.27*53
2024-07-30T10:42:36.4735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,344.42*5B
2024-07-30T10:42:37.4735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,344.79*50
2024-07-30T10:42:38.4732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,344.90*73
2024-07-30T10:42:39.4730302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,344.63*79
2024-07-30T10:42:40.4729406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,344.51*74
2024-07-30T10:42:41.4726546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,344.76*55
2024-07-30T10:42:42.4724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,345.03*5B
2024-07-30T10:42:43.4722725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,345.05*54
2024-07-30T10:42:44.4720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,345.18*74
2024-07-30T10:42:45.4717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,345.19*59
2024-07-30T10:42:46.4717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,344.96*76
2024-07-30T10:42:47.4772619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,344.90*75
2024-07-30T10:42:48.4769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,344.99*51
2024-07-30T10:42:49.4768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,344.91*56
2024-07-30T10:42:50.4766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,344.84*5B
2024-07-30T10:42:51.4697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,344.92*72
2024-07-30T10:42:52.4721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,344.82*77
2024-07-30T10:42:53.4719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,344.62*79
2024-07-30T10:42:54.4716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,344.76*56
2024-07-30T10:42:55.4715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,345.17*5B
2024-07-30T10:42:56.4713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,345.16*76
2024-07-30T10:42:57.4710698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,344.97*7B
2024-07-30T10:42:58.4710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,345.29*54
2024-07-30T10:42:59.4719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,345.74*70
2024-07-30T10:43:00.4705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,345.74*58
2024-07-30T10:43:01.4703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,345.43*77
2024-07-30T10:43:02.4701864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,345.43*7C
2024-07-30T10:43:03.4698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,345.62*77
2024-07-30T10:43:04.4696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,345.56*5B
2024-07-30T10:43:05.4695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,345.24*74
2024-07-30T10:43:06.4727692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,345.10*71
2024-07-30T10:43:07.4726355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,345.01*55
2024-07-30T10:43:08.4773778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,344.90*73
2024-07-30T10:43:09.4697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,344.82*71
2024-07-30T10:43:10.4689248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,344.69*53
2024-07-30T10:43:11.4687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,344.72*50
2024-07-30T10:43:12.4685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,344.88*78
2024-07-30T10:43:13.4839592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,344.86*7E
2024-07-30T10:43:14.4837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,344.79*71
2024-07-30T10:43:15.4721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,344.93*74
2024-07-30T10:43:16.4720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,344.85*51
2024-07-30T10:43:17.4718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,344.63*72
2024-07-30T10:43:18.4716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,344.48*75
2024-07-30T10:43:19.4714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,344.57*52
2024-07-30T10:43:20.4712620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,344.55*73
2024-07-30T10:43:21.4758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,344.29*5E
2024-07-30T10:43:22.4757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,344.47*56
2024-07-30T10:43:23.4776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,344.82*5D
2024-07-30T10:43:24.4774837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,344.84*56
2024-07-30T10:43:25.4802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,344.73*57
2024-07-30T10:43:26.4801624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,344.66*7E
2024-07-30T10:43:27.4799632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,344.68*7F
2024-07-30T10:43:28.4797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,345.05*5D
2024-07-30T10:43:29.4795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,345.50*5D
2024-07-30T10:43:30.4793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,345.44*5D
2024-07-30T10:43:31.4696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,345.19*54
2024-07-30T10:43:32.4694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,345.23*72
2024-07-30T10:43:33.4692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,345.24*70
2024-07-30T10:43:34.4691598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,345.12*53
2024-07-30T10:43:35.4688316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,344.98*51
2024-07-30T10:43:36.4686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,345.07*77
2024-07-30T10:43:37.4711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,345.14*76
2024-07-30T10:43:38.4709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,344.97*70
2024-07-30T10:43:39.4735281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,344.85*55
2024-07-30T10:43:40.4733678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,344.71*55
2024-07-30T10:43:41.4769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,344.58*74
2024-07-30T10:43:42.4767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,344.97*73
2024-07-30T10:43:43.4765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,345.49*5E
2024-07-30T10:43:44.4763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,345.59*77
2024-07-30T10:43:45.4761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,345.36*54
2024-07-30T10:43:46.4820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,345.26*79
2024-07-30T10:43:47.4699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,345.23*79
2024-07-30T10:43:48.4697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,345.42*53
2024-07-30T10:43:49.4696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,345.59*58
2024-07-30T10:43:50.4694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,345.54*59
2024-07-30T10:43:51.4692034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,345.31*7D
2024-07-30T10:43:52.4750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,345.07*52
2024-07-30T10:43:53.4770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,344.94*74
2024-07-30T10:43:54.4767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,345.05*50
2024-07-30T10:43:55.4765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.17,345.18*5B
2024-07-30T10:43:56.4763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,345.01*55
2024-07-30T10:43:57.4761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,344.79*74
2024-07-30T10:43:58.4759573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,344.77*78
2024-07-30T10:43:59.4757235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,344.84*74
2024-07-30T10:44:00.4756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,345.04*50
2024-07-30T10:44:01.4753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,345.20*5F
2024-07-30T10:44:02.4773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,345.01*5B
2024-07-30T10:44:03.4772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,344.93*74
2024-07-30T10:44:04.4770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,345.20*72
2024-07-30T10:44:05.4766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,345.28*5A
2024-07-30T10:44:06.4782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,344.97*5A
2024-07-30T10:44:07.4780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,344.85*75
2024-07-30T10:44:08.4779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,345.04*7F
2024-07-30T10:44:09.4816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,345.07*77
2024-07-30T10:44:10.4840562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,344.81*7E
2024-07-30T10:44:11.4725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,344.67*7C
2024-07-30T10:44:12.4722964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,344.84*77
2024-07-30T10:44:13.4721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,344.91*74
2024-07-30T10:44:14.4719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,344.92*73
2024-07-30T10:44:15.4717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,345.00*77
2024-07-30T10:44:16.4716199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,345.03*78
2024-07-30T10:44:17.4713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,344.93*7D
2024-07-30T10:44:18.4711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,345.00*7B
2024-07-30T10:44:19.4708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,345.09*53
2024-07-30T10:44:20.4707705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,345.07*5E
2024-07-30T10:44:21.4783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,345.04*56
2024-07-30T10:44:22.4702996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,344.89*7C
2024-07-30T10:44:23.4701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,344.88*79
2024-07-30T10:44:24.4718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,345.15*5B
2024-07-30T10:44:25.4716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,345.20*53
2024-07-30T10:44:26.4713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,344.92*73
2024-07-30T10:44:27.4773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,345.04*72
2024-07-30T10:44:28.4773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,345.26*77
2024-07-30T10:44:29.4771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,345.15*72
2024-07-30T10:44:30.4769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,345.32*78
2024-07-30T10:44:31.4765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,345.73*59
2024-07-30T10:44:32.4765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,345.70*52
2024-07-30T10:44:33.4763260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,345.50*76
2024-07-30T10:44:34.4831052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,345.70*78
2024-07-30T10:44:35.4672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,345.76*53
2024-07-30T10:44:36.4670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,345.43*5F
2024-07-30T10:44:37.4691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,345.28*5A
2024-07-30T10:44:38.4689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,345.37*79
2024-07-30T10:44:39.4687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,345.33*51
2024-07-30T10:44:40.4782103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,345.13*73
2024-07-30T10:44:41.4780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,344.96*71
2024-07-30T10:44:42.4777594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,344.72*7C
2024-07-30T10:44:43.4776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,344.91*5B
2024-07-30T10:44:44.4774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,345.34*55
2024-07-30T10:44:45.4771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,345.32*5E
2024-07-30T10:44:46.4770480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,345.13*78
2024-07-30T10:44:47.4768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,345.21*7E
2024-07-30T10:44:48.4791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,345.54*76
2024-07-30T10:44:49.4815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,345.70*59
2024-07-30T10:44:50.4811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,345.55*52
2024-07-30T10:44:51.4811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,345.60*56
2024-07-30T10:44:52.4808831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,345.53*56
2024-07-30T10:44:53.4824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,345.08*76
2024-07-30T10:44:54.4822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,344.91*76
2024-07-30T10:44:55.4820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,345.13*52
2024-07-30T10:44:56.4817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,345.45*59
2024-07-30T10:44:57.4816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,345.59*54
2024-07-30T10:44:58.4719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,345.39*7E
2024-07-30T10:44:59.4717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,345.34*74
2024-07-30T10:45:00.4715190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,345.62*7E
2024-07-30T10:45:01.4713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,346.04*56
2024-07-30T10:45:02.4711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,346.01*58
2024-07-30T10:45:03.4709104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,345.59*59
2024-07-30T10:45:04.4707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,345.46*54
2024-07-30T10:45:05.4769905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,345.34*75
2024-07-30T10:45:06.4768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,345.11*79
2024-07-30T10:45:07.4765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,345.27*50
2024-07-30T10:45:08.4764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,345.39*58
2024-07-30T10:45:09.4813835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,345.20*50
2024-07-30T10:45:10.4811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,345.16*71
2024-07-30T10:45:11.4811240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,345.20*76
2024-07-30T10:45:12.4809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,345.12*55
2024-07-30T10:45:13.4700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,345.13*5D
2024-07-30T10:45:14.4699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,345.23*57
2024-07-30T10:45:15.4695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,345.32*50
2024-07-30T10:45:16.4711506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,345.19*73
2024-07-30T10:45:17.4709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,345.07*78
2024-07-30T10:45:18.4706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,345.09*5F
2024-07-30T10:45:19.4705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,345.21*57
2024-07-30T10:45:20.4703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,345.38*58
2024-07-30T10:45:21.4701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,345.24*78
2024-07-30T10:45:22.4745174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,344.96*7D
2024-07-30T10:45:23.4743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,345.15*74
2024-07-30T10:45:24.4741289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,345.43*53
2024-07-30T10:45:25.4738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,345.49*54
2024-07-30T10:45:26.4737819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,345.56*51
2024-07-30T10:45:27.4734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,345.46*79
2024-07-30T10:45:28.4733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,345.12*70
2024-07-30T10:45:29.4730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,345.03*79
2024-07-30T10:45:30.4807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,345.19*5F
2024-07-30T10:45:31.4708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,345.35*50
2024-07-30T10:45:32.4706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,345.38*5F
2024-07-30T10:45:33.4705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,345.41*73
2024-07-30T10:45:34.4702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,345.37*5B
2024-07-30T10:45:35.4700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,345.30*5F
2024-07-30T10:45:36.4698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,345.29*53
2024-07-30T10:45:37.4696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,345.24*50
2024-07-30T10:45:38.4694709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,345.37*5C
2024-07-30T10:45:39.4692375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,345.71*71
2024-07-30T10:45:40.4690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,345.60*71
2024-07-30T10:45:41.4844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,345.18*72
2024-07-30T10:45:42.4842876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,345.04*71
2024-07-30T10:45:43.4841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,345.05*7A
2024-07-30T10:45:44.4735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,344.97*57
2024-07-30T10:45:45.4733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,344.92*7A
2024-07-30T10:45:46.4731374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,345.04*55
2024-07-30T10:45:47.4768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,345.12*7A
2024-07-30T10:45:48.4765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,345.13*75
2024-07-30T10:45:49.4763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,344.99*7C
2024-07-30T10:45:50.4761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,345.23*75
2024-07-30T10:45:51.4759057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,345.66*5D
2024-07-30T10:45:52.4757673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,345.64*55
2024-07-30T10:45:53.4755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,345.61*7F
2024-07-30T10:45:54.4753424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,345.73*7F
2024-07-30T10:45:55.4751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,345.45*7B
2024-07-30T10:45:56.4793814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,344.98*74
2024-07-30T10:45:57.4792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,344.95*74
2024-07-30T10:45:58.4790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,345.13*53
2024-07-30T10:45:59.4788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,345.06*56
2024-07-30T10:46:00.4785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,344.93*53
2024-07-30T10:46:01.4813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,344.91*5A
2024-07-30T10:46:02.4811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,344.94*7B
2024-07-30T10:46:03.4715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,344.84*5B
2024-07-30T10:46:04.4713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,344.69*5E
2024-07-30T10:46:05.4711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,344.57*78
2024-07-30T10:46:06.4708443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,344.76*7E
2024-07-30T10:46:07.4707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,345.14*53
2024-07-30T10:46:08.4705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,345.33*56
2024-07-30T10:46:09.4703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,345.23*5F
2024-07-30T10:46:10.4701486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,344.81*71
2024-07-30T10:46:11.4719593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,344.94*72
2024-07-30T10:46:12.4717498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,345.42*59
2024-07-30T10:46:13.4716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,345.58*76
2024-07-30T10:46:14.4713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.21,345.34*70
2024-07-30T10:46:15.4792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,345.38*58
2024-07-30T10:46:16.4791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,345.38*7C
2024-07-30T10:46:17.4789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,344.98*7B
2024-07-30T10:46:18.4818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,344.96*70
2024-07-30T10:46:19.4815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,345.21*5F
2024-07-30T10:46:20.4694625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,345.37*56
2024-07-30T10:46:21.4694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,345.51*7B
2024-07-30T10:46:22.4692285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,345.43*74
2024-07-30T10:46:23.4690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.20,344.87*55
2024-07-30T10:46:24.4725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,344.78*75
2024-07-30T10:46:25.4792743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,345.10*52
2024-07-30T10:46:26.4789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.43,345.21*5A
2024-07-30T10:46:27.4788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,345.04*7A
2024-07-30T10:46:28.4785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,344.83*5E
2024-07-30T10:46:29.4784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,344.74*77
2024-07-30T10:46:30.4782062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,344.69*77
2024-07-30T10:46:31.4780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,344.58*57
2024-07-30T10:46:32.4778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,344.67*52
2024-07-30T10:46:33.4798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,344.98*57
2024-07-30T10:46:34.4715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,345.14*70
2024-07-30T10:46:35.4732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,345.01*7C
2024-07-30T10:46:36.4730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,344.77*7F
2024-07-30T10:46:37.4728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,344.63*52
2024-07-30T10:46:38.4726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,344.75*56
2024-07-30T10:46:39.4724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,345.02*5C
2024-07-30T10:46:40.4741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,344.91*5C
2024-07-30T10:46:41.4758951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,344.59*5B
2024-07-30T10:46:42.4755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,344.55*7F
2024-07-30T10:46:43.4754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,344.71*75
2024-07-30T10:46:44.4751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,344.92*54
2024-07-30T10:46:45.4750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,345.27*50
2024-07-30T10:46:46.4769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,345.49*5C
2024-07-30T10:46:47.4768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,345.42*79
2024-07-30T10:46:48.4765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,345.44*76
2024-07-30T10:46:49.4818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,345.62*5B
2024-07-30T10:46:50.4815929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,345.61*55
2024-07-30T10:46:51.4696059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,345.54*56
2024-07-30T10:46:52.4850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,345.32*72
2024-07-30T10:46:53.4848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,345.16*73
2024-07-30T10:46:54.4846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,345.03*7D
2024-07-30T10:46:55.4688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,344.99*52
2024-07-30T10:46:56.4686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,345.09*5C
2024-07-30T10:46:57.4684783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,345.18*5E
2024-07-30T10:46:58.4838636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,345.15*73
2024-07-30T10:46:59.4837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,344.90*7C
2024-07-30T10:47:00.4835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,344.68*74
2024-07-30T10:47:01.4833513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,344.81*55
2024-07-30T10:47:02.4832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,345.12*58
2024-07-30T10:47:03.4830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,345.42*56
2024-07-30T10:47:04.4804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,345.45*7C
2024-07-30T10:47:05.4802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,345.40*7F
2024-07-30T10:47:06.4800365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,345.54*7B
2024-07-30T10:47:07.4799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,345.46*5B
2024-07-30T10:47:08.4686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,345.33*59
2024-07-30T10:47:09.4683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,345.44*51
2024-07-30T10:47:10.4682383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,345.49*70
2024-07-30T10:47:11.4837117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,345.28*5E
2024-07-30T10:47:12.4835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,345.21*75
2024-07-30T10:47:13.4833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,345.18*74
2024-07-30T10:47:14.4851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,345.09*56
2024-07-30T10:47:15.4830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,345.17*50
2024-07-30T10:47:16.4827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,345.37*53
2024-07-30T10:47:17.4826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,345.49*71
2024-07-30T10:47:18.4824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,345.40*54
2024-07-30T10:47:19.4822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,345.23*5B
2024-07-30T10:47:20.4821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,345.22*74
2024-07-30T10:47:21.4819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,345.47*72
2024-07-30T10:47:22.4835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,345.57*57
2024-07-30T10:47:23.4697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,345.45*5F
2024-07-30T10:47:24.4695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,345.24*52
2024-07-30T10:47:25.4850033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,345.19*72
2024-07-30T10:47:26.4848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,345.17*78
2024-07-30T10:47:27.4846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,345.04*78
2024-07-30T10:47:28.4844496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,344.98*5C
2024-07-30T10:47:29.4842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,345.08*59
2024-07-30T10:47:30.4841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,345.09*58
2024-07-30T10:47:31.4840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,345.07*72
2024-07-30T10:47:32.4837683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,345.24*7B
2024-07-30T10:47:33.4835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,345.47*5A
2024-07-30T10:47:34.4834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,345.57*5A
2024-07-30T10:47:35.4695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,345.65*54
2024-07-30T10:47:36.4835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,345.47*7D
2024-07-30T10:47:37.4714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,345.15*79
2024-07-30T10:47:38.4869107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,345.26*72
2024-07-30T10:47:39.4711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,345.60*56
2024-07-30T10:47:40.4709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,345.69*54
2024-07-30T10:47:41.4707487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,345.45*7A
2024-07-30T10:47:42.4862331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,345.24*7A
2024-07-30T10:47:43.4859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,345.28*71
2024-07-30T10:47:44.4702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,345.37*54
2024-07-30T10:47:45.4700437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,345.41*5A
2024-07-30T10:47:46.4855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,345.27*77
2024-07-30T10:47:47.4853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,345.27*72
2024-07-30T10:47:48.4851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,345.24*7B
2024-07-30T10:47:49.4740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,345.16*77
2024-07-30T10:47:50.4738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,345.15*5E
2024-07-30T10:47:51.4736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,345.07*5B
2024-07-30T10:47:52.4735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,344.90*58
2024-07-30T10:47:53.4763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,344.77*7D
2024-07-30T10:47:54.4761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,344.68*71
2024-07-30T10:47:55.4777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,344.54*79
2024-07-30T10:47:56.4810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,344.51*50
2024-07-30T10:47:57.4808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,344.55*56
2024-07-30T10:47:58.4808148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,344.73*52
2024-07-30T10:47:59.4805202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,345.11*51
2024-07-30T10:48:00.4803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,345.18*5C
2024-07-30T10:48:01.4801719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,344.87*57
2024-07-30T10:48:02.4799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,344.61*78
2024-07-30T10:48:03.4799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,344.65*5F
2024-07-30T10:48:04.4797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,344.88*5B
2024-07-30T10:48:05.4794736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,345.10*52
2024-07-30T10:48:06.4792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,345.00*79
2024-07-30T10:48:07.4792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,344.73*70
2024-07-30T10:48:08.4789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,344.84*77
2024-07-30T10:48:09.4788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,345.20*5C
2024-07-30T10:48:10.4806590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,345.23*58
2024-07-30T10:48:11.4804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,345.31*5E
2024-07-30T10:48:12.4836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,345.61*5D
2024-07-30T10:48:13.4833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,345.72*76
2024-07-30T10:48:14.4832580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,345.50*72
2024-07-30T10:48:15.4830811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,345.23*71
2024-07-30T10:48:16.4828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,345.30*7B
2024-07-30T10:48:17.4826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,345.55*58
2024-07-30T10:48:18.4824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,345.66*53
2024-07-30T10:48:19.4823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,345.57*51
2024-07-30T10:48:20.4722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,345.13*5D
2024-07-30T10:48:21.4779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,344.79*73
2024-07-30T10:48:22.4778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,345.11*58
2024-07-30T10:48:23.4764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,345.45*59
2024-07-30T10:48:24.4762595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,345.32*5C
2024-07-30T10:48:25.4760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,345.02*56
2024-07-30T10:48:26.4800076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,345.07*72
2024-07-30T10:48:27.4817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,345.24*79
2024-07-30T10:48:28.4837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,345.18*51
2024-07-30T10:48:29.4835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,344.91*5D
2024-07-30T10:48:30.4833274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,344.75*57
2024-07-30T10:48:31.4832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,345.06*75
2024-07-30T10:48:32.4855672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,345.20*75
2024-07-30T10:48:33.4854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,345.04*53
2024-07-30T10:48:34.4852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,345.11*54
2024-07-30T10:48:35.4851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,345.28*5B
2024-07-30T10:48:36.4848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,345.08*75
2024-07-30T10:48:37.4848094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,344.89*7D
2024-07-30T10:48:38.4844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,344.87*5C
2024-07-30T10:48:39.4726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,344.84*5A
2024-07-30T10:48:40.4723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,344.91*75
2024-07-30T10:48:41.4721937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,344.79*5D
2024-07-30T10:48:42.4876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,344.44*52
2024-07-30T10:48:43.4874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,344.23*79
2024-07-30T10:48:44.4717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,344.53*5E
2024-07-30T10:48:45.4715225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,344.70*54
2024-07-30T10:48:46.4712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,344.90*5B
2024-07-30T10:48:47.4866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,345.18*7B
2024-07-30T10:48:48.4815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,344.98*77
2024-07-30T10:48:49.4866337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,344.83*77
2024-07-30T10:48:50.4864942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,345.15*5C
2024-07-30T10:48:51.4769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,345.40*5E
2024-07-30T10:48:52.4748714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,345.25*55
2024-07-30T10:48:53.4747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,345.08*58
2024-07-30T10:48:54.4775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,344.95*76
2024-07-30T10:48:55.4811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,344.87*5B
2024-07-30T10:48:56.4809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,344.82*5A
2024-07-30T10:48:57.4807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,344.76*75
2024-07-30T10:48:58.4805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,344.77*71
2024-07-30T10:48:59.4803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,344.71*78
2024-07-30T10:49:00.4835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,344.73*50
2024-07-30T10:49:01.4823977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,344.90*52
2024-07-30T10:49:02.4821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,344.86*75
2024-07-30T10:49:03.4820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,344.67*70
2024-07-30T10:49:04.4818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,344.61*57
2024-07-30T10:49:05.4817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,344.80*5D
2024-07-30T10:49:06.4814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,344.89*7C
2024-07-30T10:49:07.4813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,344.80*76
2024-07-30T10:49:08.4873991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,344.90*59
2024-07-30T10:49:09.4872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,345.10*5B
2024-07-30T10:49:10.4775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,345.14*5A
2024-07-30T10:49:11.4774267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,344.96*70
2024-07-30T10:49:12.4772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,344.73*7E
2024-07-30T10:49:13.4770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,344.59*7A
2024-07-30T10:49:14.4769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,345.07*50
2024-07-30T10:49:15.4767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,345.52*5C
2024-07-30T10:49:16.4765482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,345.33*76
2024-07-30T10:49:17.4763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,344.87*53
2024-07-30T10:49:18.4761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,344.86*74
2024-07-30T10:49:19.4759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,345.12*53
2024-07-30T10:49:20.4758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,345.14*53
2024-07-30T10:49:21.4756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,345.14*5C
2024-07-30T10:49:22.4754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,345.37*79
2024-07-30T10:49:23.4751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,345.26*78
2024-07-30T10:49:24.4784933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,344.88*7C
2024-07-30T10:49:25.4783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,344.96*7C
2024-07-30T10:49:26.4780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,344.99*54
2024-07-30T10:49:27.4780236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,344.90*5E
2024-07-30T10:49:28.4798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,345.09*74
2024-07-30T10:49:29.4795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,345.25*78
2024-07-30T10:49:30.4795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,345.08*77
2024-07-30T10:49:31.4793208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,345.00*70
2024-07-30T10:49:32.4791201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,345.17*57
2024-07-30T10:49:33.4788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,345.09*5C
2024-07-30T10:49:34.4786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,345.03*50
2024-07-30T10:49:35.4815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,345.39*54
2024-07-30T10:49:36.4813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,345.55*55
2024-07-30T10:49:37.4833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,345.12*53
2024-07-30T10:49:38.4832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,344.73*7F
2024-07-30T10:49:39.4830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,344.67*7B
2024-07-30T10:49:40.4828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,344.77*79
2024-07-30T10:49:41.4827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,344.89*7F
2024-07-30T10:49:42.4824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,344.77*7B
2024-07-30T10:49:43.4823814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,344.60*51
2024-07-30T10:49:44.4821420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,344.84*70
2024-07-30T10:49:45.4819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,345.08*59
2024-07-30T10:49:46.4818219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,344.93*50
2024-07-30T10:49:47.4874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,344.84*51
2024-07-30T10:49:48.4871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,345.15*7C
2024-07-30T10:49:49.4869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,345.14*70
2024-07-30T10:49:50.4868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,344.78*58
2024-07-30T10:49:51.4736863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,344.75*53
2024-07-30T10:49:52.4804191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,345.07*52
2024-07-30T10:49:53.4802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,345.02*75
2024-07-30T10:49:54.4799877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,345.10*73
2024-07-30T10:49:55.4798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,345.16*73
2024-07-30T10:49:56.4796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,345.23*70
2024-07-30T10:49:57.4795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,345.58*5C
2024-07-30T10:49:58.4835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,345.74*5E
2024-07-30T10:49:59.4833125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,345.41*7C
2024-07-30T10:50:00.4832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,345.34*77
2024-07-30T10:50:01.4855249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,345.53*7D
2024-07-30T10:50:02.4722553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,345.62*7F
2024-07-30T10:50:03.4720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.55,345.50*7E
2024-07-30T10:50:04.4873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,345.37*7A
2024-07-30T10:50:05.4872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,345.25*72
2024-07-30T10:50:06.4871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,345.12*7E
2024-07-30T10:50:07.4868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,345.21*5B
2024-07-30T10:50:08.4764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,345.42*53
2024-07-30T10:50:09.4762608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,345.12*79
2024-07-30T10:50:10.4760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,345.08*57
2024-07-30T10:50:11.4759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,345.43*7C
2024-07-30T10:50:12.4757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,345.53*5F
2024-07-30T10:50:13.4755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,345.16*52
2024-07-30T10:50:14.4801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,344.94*75
2024-07-30T10:50:15.4879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,345.08*7D
2024-07-30T10:50:16.4877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,345.16*75
2024-07-30T10:50:17.4753671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,345.17*78
2024-07-30T10:50:18.4770657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,345.11*7F
2024-07-30T10:50:19.4822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,344.96*77
2024-07-30T10:50:20.4820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,344.74*73
2024-07-30T10:50:21.4818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,344.56*7F
2024-07-30T10:50:22.4816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,344.54*50
2024-07-30T10:50:23.4842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,344.66*57
2024-07-30T10:50:24.4840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,344.84*50
2024-07-30T10:50:25.4839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,344.78*75
2024-07-30T10:50:26.4837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,344.79*5E
2024-07-30T10:50:27.4835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,344.80*72
2024-07-30T10:50:28.4834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,344.57*70
2024-07-30T10:50:29.4832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,344.52*7A
2024-07-30T10:50:30.4828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,344.75*50
2024-07-30T10:50:31.4827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,345.03*57
2024-07-30T10:50:32.4825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,345.06*58
2024-07-30T10:50:33.4824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,344.74*72
2024-07-30T10:50:34.4822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,344.67*78
2024-07-30T10:50:35.4820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,344.97*74
2024-07-30T10:50:36.4818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,345.11*55
2024-07-30T10:50:37.4816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,345.06*54
2024-07-30T10:50:38.4815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,344.92*76
2024-07-30T10:50:39.4841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,345.02*77
2024-07-30T10:50:40.4902333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,345.26*79
2024-07-30T10:50:41.4901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,345.10*79
2024-07-30T10:50:42.4898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,344.78*74
2024-07-30T10:50:43.4896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,344.97*75
2024-07-30T10:50:44.4738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,345.41*5E
2024-07-30T10:50:45.4758370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,345.25*5C
2024-07-30T10:50:46.4756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,344.84*58
2024-07-30T10:50:47.4910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,344.81*75
2024-07-30T10:50:48.4752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,344.84*5F
2024-07-30T10:50:49.4808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,344.82*58
2024-07-30T10:50:50.4832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,344.69*57
2024-07-30T10:50:51.4847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,344.54*52
2024-07-30T10:50:52.4845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,344.57*76
2024-07-30T10:50:53.4844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,344.50*71
2024-07-30T10:50:54.4842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,344.49*77
2024-07-30T10:50:55.4865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,344.74*55
2024-07-30T10:50:56.4865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,344.85*57
2024-07-30T10:50:57.4762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,344.70*7F
2024-07-30T10:50:58.4917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,344.51*7F
2024-07-30T10:50:59.4915804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,344.73*74
2024-07-30T10:51:00.4757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,344.91*5F
2024-07-30T10:51:01.4756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,344.99*55
2024-07-30T10:51:02.4809924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,344.93*58
2024-07-30T10:51:03.4894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,344.80*77
2024-07-30T10:51:04.4915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,344.97*7D
2024-07-30T10:51:05.4779493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,345.21*52
2024-07-30T10:51:06.4776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,345.19*5F
2024-07-30T10:51:07.4775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,345.25*5D
2024-07-30T10:51:08.4774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,345.40*73
2024-07-30T10:51:09.4772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,345.32*79
2024-07-30T10:51:10.4769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,345.58*5E
2024-07-30T10:51:11.4794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,345.87*58
2024-07-30T10:51:12.4828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,345.72*73
2024-07-30T10:51:13.4825948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,345.45*79
2024-07-30T10:51:14.4823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,345.60*5E
2024-07-30T10:51:15.4822031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,345.70*51
2024-07-30T10:51:16.4821113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,345.32*7C
2024-07-30T10:51:17.4857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,344.86*5A
2024-07-30T10:51:18.4856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,344.95*7C
2024-07-30T10:51:19.4854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,345.29*5B
2024-07-30T10:51:20.4890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,345.27*5A
2024-07-30T10:51:21.4889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,345.08*7D
2024-07-30T10:51:22.4888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,345.08*78
2024-07-30T10:51:23.4885282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,345.33*57
2024-07-30T10:51:24.4884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,345.54*53
2024-07-30T10:51:25.4881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,345.50*59
2024-07-30T10:51:26.4879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,345.10*78
2024-07-30T10:51:27.4878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,344.95*58
2024-07-30T10:51:28.4756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,345.24*72
2024-07-30T10:51:29.4753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,345.58*5D
2024-07-30T10:51:30.4751479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,345.45*59
2024-07-30T10:51:31.4906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,345.18*73
2024-07-30T10:51:32.4904449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,345.40*7F
2024-07-30T10:51:33.4902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,345.58*5D
2024-07-30T10:51:34.4900771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,345.41*51
2024-07-30T10:51:35.4899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,345.19*75
2024-07-30T10:51:36.4897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,345.26*73
2024-07-30T10:51:37.4821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,345.22*70
2024-07-30T10:51:38.4818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,345.22*7C
2024-07-30T10:51:39.4817447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,345.44*78
2024-07-30T10:51:40.4815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,345.42*5A
2024-07-30T10:51:41.4813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,345.29*58
2024-07-30T10:51:42.4811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,345.34*71
2024-07-30T10:51:43.4809139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,345.33*53
2024-07-30T10:51:44.4808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,344.98*7A
2024-07-30T10:51:45.4805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,344.74*71
2024-07-30T10:51:46.4804538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,344.76*54
2024-07-30T10:51:47.4801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,344.86*5A
2024-07-30T10:51:48.4799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,345.04*74
2024-07-30T10:51:49.4868904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,345.15*7B
2024-07-30T10:51:50.4866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,345.10*50
2024-07-30T10:51:51.4770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,344.95*5B
2024-07-30T10:51:52.4924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,344.83*71
2024-07-30T10:51:53.4921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,345.14*72
2024-07-30T10:51:54.4764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,345.51*56
2024-07-30T10:51:55.4761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,345.68*57
2024-07-30T10:51:56.4760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,345.55*50
2024-07-30T10:51:57.4780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,345.37*50
2024-07-30T10:51:58.4912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,345.17*79
2024-07-30T10:51:59.4754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,344.92*5B
2024-07-30T10:52:00.4787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,344.94*50
2024-07-30T10:52:01.4784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,345.12*50
2024-07-30T10:52:02.4783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,345.06*7D
2024-07-30T10:52:03.4780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,344.87*72
2024-07-30T10:52:04.4778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,344.84*7D
2024-07-30T10:52:05.4777269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,344.92*5F
2024-07-30T10:52:06.4848175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,345.13*5E
2024-07-30T10:52:07.4846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,345.37*52
2024-07-30T10:52:08.4863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,345.39*77
2024-07-30T10:52:09.4862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,345.20*7A
2024-07-30T10:52:10.4859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,345.22*7D
2024-07-30T10:52:11.4857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,345.24*75
2024-07-30T10:52:12.4855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,345.30*51
2024-07-30T10:52:13.4853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,345.34*58
2024-07-30T10:52:14.4871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,345.13*7F
2024-07-30T10:52:15.4825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,345.18*75
2024-07-30T10:52:16.4824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,345.31*7F
2024-07-30T10:52:17.4822058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,345.27*55
2024-07-30T10:52:18.4819773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,345.18*71
2024-07-30T10:52:19.4874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,345.18*73
2024-07-30T10:52:20.4872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,345.20*72
2024-07-30T10:52:21.4871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,345.31*51
2024-07-30T10:52:22.4889117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,345.47*53
2024-07-30T10:52:23.4782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,345.24*5E
2024-07-30T10:52:24.4780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,345.21*7C
2024-07-30T10:52:25.4811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,345.57*7A
2024-07-30T10:52:26.4833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,345.54*5F
2024-07-30T10:52:27.4832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,345.38*70
2024-07-30T10:52:28.4829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,345.45*70
2024-07-30T10:52:29.4828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,345.48*59
2024-07-30T10:52:30.4844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,345.44*59
2024-07-30T10:52:31.4892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,345.32*7B
2024-07-30T10:52:32.4782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,344.89*71
2024-07-30T10:52:33.4780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,344.71*79
2024-07-30T10:52:34.4779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,344.97*53
2024-07-30T10:52:35.4850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,345.00*56
2024-07-30T10:52:36.4848200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,344.75*55
2024-07-30T10:52:37.4846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,344.58*54
2024-07-30T10:52:38.4844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,344.48*5A
2024-07-30T10:52:39.4843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,344.65*72
2024-07-30T10:52:40.4841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,344.94*5F
2024-07-30T10:52:41.4838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,344.91*57
2024-07-30T10:52:42.4836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,344.90*5D
2024-07-30T10:52:43.4835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,345.06*73
2024-07-30T10:52:44.4833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,345.21*79
2024-07-30T10:52:45.4832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,345.58*57
2024-07-30T10:52:46.4830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,345.62*55
2024-07-30T10:52:47.4827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,345.35*53
2024-07-30T10:52:48.4887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,345.37*72
2024-07-30T10:52:49.4886171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,345.59*75
2024-07-30T10:52:50.4883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,345.67*52
2024-07-30T10:52:51.4904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,345.64*52
2024-07-30T10:52:52.4903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,345.28*7B
2024-07-30T10:52:53.4901551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,345.12*7E
2024-07-30T10:52:54.4789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,345.18*53
2024-07-30T10:52:55.4820414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,345.16*57
2024-07-30T10:52:56.4818481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,345.06*75
2024-07-30T10:52:57.4816259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,345.02*77
2024-07-30T10:52:58.4814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,344.93*7D
2024-07-30T10:52:59.4811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,344.94*59
2024-07-30T10:53:00.4810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,345.13*53
2024-07-30T10:53:01.4809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,345.14*51
2024-07-30T10:53:02.4807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,344.84*7F
2024-07-30T10:53:03.4804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,344.79*71
2024-07-30T10:53:04.4803473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,344.96*74
2024-07-30T10:53:05.4801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,345.01*57
2024-07-30T10:53:06.4799068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,345.07*51
2024-07-30T10:53:07.4832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,345.13*5E
2024-07-30T10:53:08.4891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,345.10*70
2024-07-30T10:53:09.4890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,345.05*52
2024-07-30T10:53:10.4760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,344.96*77
2024-07-30T10:53:11.4913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,344.82*55
2024-07-30T10:53:12.4796963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,344.96*71
2024-07-30T10:53:13.4795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,345.09*74
2024-07-30T10:53:14.4825926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,344.98*52
2024-07-30T10:53:15.4823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,344.88*56
2024-07-30T10:53:16.4822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,344.76*57
2024-07-30T10:53:17.4820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,344.80*77
2024-07-30T10:53:18.4817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,344.95*5E
2024-07-30T10:53:19.4816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,344.75*5D
2024-07-30T10:53:20.4832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,344.68*56
2024-07-30T10:53:21.4874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,344.82*5D
2024-07-30T10:53:22.4871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,344.74*52
2024-07-30T10:53:23.4870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,344.51*70
2024-07-30T10:53:24.4868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,344.43*79
2024-07-30T10:53:25.4867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,344.28*7A
2024-07-30T10:53:26.4864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,344.32*5B
2024-07-30T10:53:27.4863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,344.44*55
2024-07-30T10:53:28.4860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,344.28*5B
2024-07-30T10:53:29.4883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,343.97*77
2024-07-30T10:53:30.4882351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,343.71*7E
2024-07-30T10:53:31.4880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,343.74*74
2024-07-30T10:53:32.4877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,343.96*71
2024-07-30T10:53:33.4876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,344.01*71
2024-07-30T10:53:34.4874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,343.78*5B
2024-07-30T10:53:35.4785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,343.85*77
2024-07-30T10:53:36.4940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,343.85*77
2024-07-30T10:53:37.4783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,343.59*59
2024-07-30T10:53:38.4780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,343.37*57
2024-07-30T10:53:39.4778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,343.40*50
2024-07-30T10:53:40.4776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,343.79*57
2024-07-30T10:53:41.4774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,343.83*51
2024-07-30T10:53:42.4928438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,343.47*78
2024-07-30T10:53:43.4926983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,343.46*54
2024-07-30T10:53:44.4768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,343.81*74
2024-07-30T10:53:45.4767680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,343.90*51
2024-07-30T10:53:46.4798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,343.76*54
2024-07-30T10:53:47.4795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,343.93*5D
2024-07-30T10:53:48.4793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,344.32*56
2024-07-30T10:53:49.4791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,344.66*5A
2024-07-30T10:53:50.4789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,344.95*55
2024-07-30T10:53:51.4788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,345.32*7B
2024-07-30T10:53:52.4941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,345.72*75
2024-07-30T10:53:53.4784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,346.11*56
2024-07-30T10:53:54.4781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,346.67*5D
2024-07-30T10:53:55.4781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,347.38*55
2024-07-30T10:53:56.4933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,348.08*77
2024-07-30T10:53:57.4931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,348.47*72
2024-07-30T10:53:58.4930206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,348.97*70
2024-07-30T10:53:59.4773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,349.66*5E
2024-07-30T10:54:00.4770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,350.27*57
2024-07-30T10:54:01.4790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,351.05*50
2024-07-30T10:54:02.4788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,352.06*56
2024-07-30T10:54:03.4786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,352.78*70
2024-07-30T10:54:04.4940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,353.31*79
2024-07-30T10:54:05.4782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,354.51*54
2024-07-30T10:54:06.4798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,355.76*5C
2024-07-30T10:54:07.4796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,356.37*54
2024-07-30T10:54:08.4794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,357.15*7C
2024-07-30T10:54:09.4792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,358.41*7D
2024-07-30T10:54:10.4790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,359.60*58
2024-07-30T10:54:11.4789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,0.54*5F
2024-07-30T10:54:12.4787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,1.29*71
2024-07-30T10:54:13.4814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,2.25*7B
2024-07-30T10:54:14.4813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,3.66*71
2024-07-30T10:54:15.4811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,4.97*53
2024-07-30T10:54:16.4809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,5.92*5C
2024-07-30T10:54:17.4807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,6.90*70
2024-07-30T10:54:18.4821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,7.95*72
2024-07-30T10:54:19.4880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,9.39*76
2024-07-30T10:54:20.4879603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,10.98*67
2024-07-30T10:54:21.4875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,12.23*68
2024-07-30T10:54:22.4893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,13.29*61
2024-07-30T10:54:23.4891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,14.74*48
2024-07-30T10:54:24.4890008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,16.37*6F
2024-07-30T10:54:25.4886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,17.75*64
2024-07-30T10:54:26.4885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,19.05*69
2024-07-30T10:54:27.4883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,20.45*6A
2024-07-30T10:54:28.4881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,22.04*65
2024-07-30T10:54:29.4878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,23.58*62
2024-07-30T10:54:30.4878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,24.87*66
2024-07-30T10:54:31.4875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,26.23*4D
2024-07-30T10:54:32.4873869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,27.96*48
2024-07-30T10:54:33.4872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,29.83*60
2024-07-30T10:54:34.4870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,31.19*64
2024-07-30T10:54:35.4888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,32.14*62
2024-07-30T10:54:36.4886531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,33.48*4F
2024-07-30T10:54:37.4884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,35.42*61
2024-07-30T10:54:38.4881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,37.50*6C
2024-07-30T10:54:39.4880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,39.08*68
2024-07-30T10:54:40.4901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,40.15*6B
2024-07-30T10:54:41.4900799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,41.21*67
2024-07-30T10:54:42.4898593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,42.56*4B
2024-07-30T10:54:43.4896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,44.32*6E
2024-07-30T10:54:44.4894213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,46.02*6D
2024-07-30T10:54:45.4891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,47.60*6B
2024-07-30T10:54:46.4890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,49.25*60
2024-07-30T10:54:47.4918987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,50.86*4A
2024-07-30T10:54:48.4916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,52.26*49
2024-07-30T10:54:49.4915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,53.69*67
2024-07-30T10:54:50.4912513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,55.29*67
2024-07-30T10:54:51.4809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,57.18*45
2024-07-30T10:54:52.4808410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.03,59.20*45
2024-07-30T10:54:53.4825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,60.88*67
2024-07-30T10:54:54.4823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,62.30*61
2024-07-30T10:54:55.4822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,63.89*43
2024-07-30T10:54:56.4819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,65.60*45
2024-07-30T10:54:57.4818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,67.35*4D
2024-07-30T10:54:58.4816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,69.31*6E
2024-07-30T10:54:59.4814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,71.26*60
2024-07-30T10:55:00.4841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,73.11*6C
2024-07-30T10:55:01.4810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,75.02*6D
2024-07-30T10:55:02.4807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,76.83*69
2024-07-30T10:55:03.4806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,78.62*4E
2024-07-30T10:55:04.4804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,80.57*61
2024-07-30T10:55:05.4801931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,82.36*69
2024-07-30T10:55:06.4916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,84.01*68
2024-07-30T10:55:07.4914605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,85.87*6E
2024-07-30T10:55:08.4912207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,87.90*65
2024-07-30T10:55:09.4910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,89.68*60
2024-07-30T10:55:10.4908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,91.24*45
2024-07-30T10:55:11.4906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,92.93*43
2024-07-30T10:55:12.4905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,95.06*6C
2024-07-30T10:55:13.4902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,97.41*66
2024-07-30T10:55:14.4900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,99.59*6C
2024-07-30T10:55:15.4939995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,101.26*7A
2024-07-30T10:55:16.4938411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,102.67*79
2024-07-30T10:55:17.4779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,104.21*54
2024-07-30T10:55:18.4817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,106.00*7F
2024-07-30T10:55:19.4816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,108.20*50
2024-07-30T10:55:20.4909657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,110.58*5D
2024-07-30T10:55:21.4907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,112.67*5F
2024-07-30T10:55:22.4824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,114.34*7A
2024-07-30T10:55:23.4822968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,115.65*70
2024-07-30T10:55:24.4821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,117.07*52
2024-07-30T10:55:25.4818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,118.85*56
2024-07-30T10:55:26.4817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.07,120.75*55
2024-07-30T10:55:27.4846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,122.58*51
2024-07-30T10:55:28.4890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,124.16*78
2024-07-30T10:55:29.4888516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,125.48*7A
2024-07-30T10:55:30.4886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,126.75*78
2024-07-30T10:55:31.4884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,128.01*74
2024-07-30T10:55:32.4881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,129.28*7B
2024-07-30T10:55:33.4880528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,130.48*5F
2024-07-30T10:55:34.4878951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,131.58*5D
2024-07-30T10:55:35.4951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,132.40*54
2024-07-30T10:55:36.4874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,132.92*58
2024-07-30T10:55:37.4917453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,133.40*5B
2024-07-30T10:55:38.4915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,134.09*5B
2024-07-30T10:55:39.4931294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,135.00*55
2024-07-30T10:55:40.4929010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,135.90*73
2024-07-30T10:55:41.4927277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,136.64*7E
2024-07-30T10:55:42.4924425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,137.20*7D
2024-07-30T10:55:43.4922396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,137.73*71
2024-07-30T10:55:44.4920807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,138.25*5F
2024-07-30T10:55:45.4919609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,138.74*5D
2024-07-30T10:55:46.4917469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,139.12*5D
2024-07-30T10:55:47.4915954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,139.30*52
2024-07-30T10:55:48.4913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,139.37*58
2024-07-30T10:55:49.4911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,139.47*76
2024-07-30T10:55:50.4909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,139.50*77
2024-07-30T10:55:51.4907971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,139.44*75
2024-07-30T10:55:52.4905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,139.38*59
2024-07-30T10:55:53.4903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,139.32*53
2024-07-30T10:55:54.4902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,139.15*59
2024-07-30T10:55:55.4900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,138.91*52
2024-07-30T10:55:56.4898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,138.66*55
2024-07-30T10:55:57.4895505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,138.38*7C
2024-07-30T10:55:58.4894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,138.15*70
2024-07-30T10:55:59.4892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,138.09*71
2024-07-30T10:56:00.4889760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,138.24*59
2024-07-30T10:56:01.4887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,138.38*52
2024-07-30T10:56:02.4886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,138.43*55
2024-07-30T10:56:03.4884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,138.32*5B
2024-07-30T10:56:04.4882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,138.04*5C
2024-07-30T10:56:05.4880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,137.85*77
2024-07-30T10:56:06.4879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,137.91*5B
2024-07-30T10:56:07.4876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,138.10*5A
2024-07-30T10:56:08.4874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,138.24*52
2024-07-30T10:56:09.4914803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,138.38*5D
2024-07-30T10:56:10.4911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,138.58*7D
2024-07-30T10:56:11.4911065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,138.83*7F
2024-07-30T10:56:12.4908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,139.11*5C
2024-07-30T10:56:13.4906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,139.27*59
2024-07-30T10:56:14.4903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,139.25*59
2024-07-30T10:56:15.4784117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,139.12*5B
2024-07-30T10:56:16.4938516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,139.05*76
2024-07-30T10:56:17.4936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,139.20*76
2024-07-30T10:56:18.4934378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,139.58*72
2024-07-30T10:56:19.4932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,140.01*50
2024-07-30T10:56:20.4929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,140.15*5A
2024-07-30T10:56:21.4929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,139.91*59
2024-07-30T10:56:22.4926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,139.42*75
2024-07-30T10:56:23.4925358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,139.08*78
2024-07-30T10:56:24.4922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,139.03*77
2024-07-30T10:56:25.4920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,139.14*56
2024-07-30T10:56:26.4918990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,139.22*53
2024-07-30T10:56:27.4917440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,139.27*53
2024-07-30T10:56:28.4915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,139.28*57
2024-07-30T10:56:29.4913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,139.16*75
2024-07-30T10:56:30.4911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,138.88*72
2024-07-30T10:56:31.4908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,138.70*77
2024-07-30T10:56:32.4906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,138.82*50
2024-07-30T10:56:33.4905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,139.17*56
2024-07-30T10:56:34.4903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,139.47*58
2024-07-30T10:56:35.4901078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,139.63*59
2024-07-30T10:56:36.4899870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,139.66*57
2024-07-30T10:56:37.4898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,139.49*58
2024-07-30T10:56:38.4895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,139.26*5E
2024-07-30T10:56:39.4915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,139.29*57
2024-07-30T10:56:40.4912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,139.64*5C
2024-07-30T10:56:41.4910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,140.07*51
2024-07-30T10:56:42.4908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,140.30*7D
2024-07-30T10:56:43.4906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,140.34*78
2024-07-30T10:56:44.4905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,140.28*70
2024-07-30T10:56:45.4903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,140.18*58
2024-07-30T10:56:46.4900231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,140.10*58
2024-07-30T10:56:47.4898482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,140.10*57
2024-07-30T10:56:48.4922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,140.28*72
2024-07-30T10:56:49.4922036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,140.58*70
2024-07-30T10:56:50.4919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,140.69*79
2024-07-30T10:56:51.4916492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,140.46*5A
2024-07-30T10:56:52.4915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,140.04*5D
2024-07-30T10:56:53.4913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,139.74*5A
2024-07-30T10:56:54.4911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,139.79*72
2024-07-30T10:56:55.4910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,140.09*76
2024-07-30T10:56:56.4907296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,140.37*72
2024-07-30T10:56:57.4905577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,140.37*7A
2024-07-30T10:56:58.4904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,140.01*74
2024-07-30T10:56:59.4918562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,139.55*5B
2024-07-30T10:57:00.4900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,139.29*56
2024-07-30T10:57:01.4897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,139.32*5A
2024-07-30T10:57:02.4895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,139.63*74
2024-07-30T10:57:03.4893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,139.95*7F
2024-07-30T10:57:04.4892883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,139.99*70
2024-07-30T10:57:05.4889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,139.68*51
2024-07-30T10:57:06.4887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,139.29*5F
2024-07-30T10:57:07.4886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,139.13*54
2024-07-30T10:57:08.4884043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,139.32*51
2024-07-30T10:57:09.4913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,139.65*5F
2024-07-30T10:57:10.4911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,139.77*5F
2024-07-30T10:57:11.4909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,139.59*5E
2024-07-30T10:57:12.4909050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,139.43*5C
2024-07-30T10:57:13.4906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,139.50*54
2024-07-30T10:57:14.4904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,139.66*5F
2024-07-30T10:57:15.4789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,139.68*56
2024-07-30T10:57:16.4944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,139.66*54
2024-07-30T10:57:17.4940814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,139.85*70
2024-07-30T10:57:18.4940062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,140.23*7A
2024-07-30T10:57:19.4937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,140.41*7A
2024-07-30T10:57:20.4935269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,140.21*5D
2024-07-30T10:57:21.4820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,139.82*50
2024-07-30T10:57:22.4818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,139.46*5C
2024-07-30T10:57:23.4816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,139.38*55
2024-07-30T10:57:24.4832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,139.63*59
2024-07-30T10:57:25.4830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,139.95*5C
2024-07-30T10:57:26.4874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,140.06*79
2024-07-30T10:57:27.4871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,139.91*78
2024-07-30T10:57:28.4870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,139.65*5F
2024-07-30T10:57:29.4868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,139.44*5D
2024-07-30T10:57:30.4886968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,139.45*5A
2024-07-30T10:57:31.4885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,139.65*52
2024-07-30T10:57:32.4883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,139.85*53
2024-07-30T10:57:33.4881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,139.92*5D
2024-07-30T10:57:34.4879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,139.85*70
2024-07-30T10:57:35.4876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,139.78*7D
2024-07-30T10:57:36.4875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,139.77*71
2024-07-30T10:57:37.4873123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,139.78*7F
2024-07-30T10:57:38.4871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,139.70*7C
2024-07-30T10:57:39.4870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,139.71*77
2024-07-30T10:57:40.4867682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,139.87*53
2024-07-30T10:57:41.4866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,140.04*52
2024-07-30T10:57:42.4864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,140.08*5C
2024-07-30T10:57:43.4861436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,139.86*52
2024-07-30T10:57:44.4860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,139.54*7C
2024-07-30T10:57:45.4858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,139.35*77
2024-07-30T10:57:46.4855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,139.40*7C
2024-07-30T10:57:47.4854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,139.67*71
2024-07-30T10:57:48.4852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,139.98*7F
2024-07-30T10:57:49.4849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,140.14*52
2024-07-30T10:57:50.4848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,140.00*50
2024-07-30T10:57:51.4846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,139.61*5F
2024-07-30T10:57:52.4844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,139.13*5D
2024-07-30T10:57:53.4842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,138.84*55
2024-07-30T10:57:54.4882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,138.99*74
2024-07-30T10:57:55.4880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,139.53*74
2024-07-30T10:57:56.4878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,140.02*7E
2024-07-30T10:57:57.4876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,140.06*7E
2024-07-30T10:57:58.4931759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,139.67*5D
2024-07-30T10:57:59.4930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.33,139.26*78
2024-07-30T10:58:00.4928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.42,139.13*74
2024-07-30T10:58:01.4926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,139.27*56
2024-07-30T10:58:02.4942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,139.64*73
2024-07-30T10:58:03.4827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,140.04*7D
2024-07-30T10:58:04.4825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,140.16*76
2024-07-30T10:58:05.4823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,139.91*71
2024-07-30T10:58:06.4821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,139.52*71
2024-07-30T10:58:07.4845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,139.34*52
2024-07-30T10:58:08.4842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,139.51*5D
2024-07-30T10:58:09.4840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,139.73*58
2024-07-30T10:58:10.4840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,139.88*5B
2024-07-30T10:58:11.4837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,139.91*5C
2024-07-30T10:58:12.4834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,139.79*79
2024-07-30T10:58:13.4877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,139.70*75
2024-07-30T10:58:14.4874715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,139.74*75
2024-07-30T10:58:15.4872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,139.80*51
2024-07-30T10:58:16.4870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,139.78*5A
2024-07-30T10:58:17.4868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,139.69*57
2024-07-30T10:58:18.4885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,139.65*5C
2024-07-30T10:58:19.4882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,139.66*75
2024-07-30T10:58:20.4881441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,139.68*73
2024-07-30T10:58:21.4879317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,139.64*5A
2024-07-30T10:58:22.4877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,139.62*5B
2024-07-30T10:58:23.4875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,139.62*5B
2024-07-30T10:58:24.4874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,139.58*5E
2024-07-30T10:58:25.4870916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,139.53*5A
2024-07-30T10:58:26.4869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,139.46*75
2024-07-30T10:58:27.4866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,139.45*7E
2024-07-30T10:58:28.4865855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,139.58*5C
2024-07-30T10:58:29.4863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,139.72*53
2024-07-30T10:58:30.4861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,139.73*5E
2024-07-30T10:58:31.4859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,139.63*52
2024-07-30T10:58:32.4858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,139.66*7D
2024-07-30T10:58:33.4856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,139.84*76
2024-07-30T10:58:34.4853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,139.88*5E
2024-07-30T10:58:35.4852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,139.58*5E
2024-07-30T10:58:36.4850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,139.17*5B
2024-07-30T10:58:37.4848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,139.15*76
2024-07-30T10:58:38.4846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,139.60*7E
2024-07-30T10:58:39.4844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,140.09*7D
2024-07-30T10:58:40.4842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,140.28*56
2024-07-30T10:58:41.4839966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,140.07*5E
2024-07-30T10:58:42.4837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,139.67*55
2024-07-30T10:58:43.4836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,139.35*59
2024-07-30T10:58:44.4834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,139.30*71
2024-07-30T10:58:45.4831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,139.53*77
2024-07-30T10:58:46.4830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,139.87*7E
2024-07-30T10:58:47.4862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,140.08*54
2024-07-30T10:58:48.4860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,140.04*5D
2024-07-30T10:58:49.4880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,139.79*53
2024-07-30T10:58:50.4903054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,139.56*5F
2024-07-30T10:58:51.4900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,139.50*58
2024-07-30T10:58:52.4899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,139.61*58
2024-07-30T10:58:53.4897184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,139.78*5E
2024-07-30T10:58:54.4981616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,139.90*56
2024-07-30T10:58:55.4848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,139.85*51
2024-07-30T10:58:56.4845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,139.70*53
2024-07-30T10:58:57.4843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,139.62*72
2024-07-30T10:58:58.4859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,139.64*71
2024-07-30T10:58:59.4879702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,139.67*70
2024-07-30T10:59:00.4877811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,139.62*5A
2024-07-30T10:59:01.4875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,139.64*52
2024-07-30T10:59:02.4873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,139.85*55
2024-07-30T10:59:03.4931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,140.09*58
2024-07-30T10:59:04.4868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,140.05*71
2024-07-30T10:59:05.4867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,139.79*7B
2024-07-30T10:59:06.4927800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,139.62*57
2024-07-30T10:59:07.4924848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,139.64*59
2024-07-30T10:59:08.4924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,139.78*52
2024-07-30T10:59:09.4922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,139.94*7A
2024-07-30T10:59:10.4920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,139.96*79
2024-07-30T10:59:11.4918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,139.73*5A
2024-07-30T10:59:12.4915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,139.45*5F
2024-07-30T10:59:13.4914410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,139.33*54
2024-07-30T10:59:14.4912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,139.38*70
2024-07-30T10:59:15.4909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,139.45*5C
2024-07-30T10:59:16.4932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,139.48*53
2024-07-30T10:59:17.4931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,139.57*5F
2024-07-30T10:59:18.4928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,139.73*5A
2024-07-30T10:59:19.4926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,139.82*5C
2024-07-30T10:59:20.4925046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,139.75*52
2024-07-30T10:59:21.4923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,139.50*52
2024-07-30T10:59:22.4919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,139.17*58
2024-07-30T10:59:23.4918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,138.99*54
2024-07-30T10:59:24.4916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,139.10*73
2024-07-30T10:59:25.4914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,139.48*7D
2024-07-30T10:59:26.4912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,139.85*75
2024-07-30T10:59:27.4929903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,139.95*53
2024-07-30T10:59:28.4928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,139.77*79
2024-07-30T10:59:29.4925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,139.52*7D
2024-07-30T10:59:30.4923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,139.38*57
2024-07-30T10:59:31.4920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,139.29*7D
2024-07-30T10:59:32.4919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,139.29*74
2024-07-30T10:59:33.4947526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,139.51*56
2024-07-30T10:59:34.4945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,139.91*5E
2024-07-30T10:59:35.4820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,140.23*5B
2024-07-30T10:59:36.4818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,140.17*54
2024-07-30T10:59:37.4859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,139.72*59
2024-07-30T10:59:38.4900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,139.25*74
2024-07-30T10:59:39.4898933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,139.11*70
2024-07-30T10:59:40.4895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,139.38*55
2024-07-30T10:59:41.4906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,139.75*7E
2024-07-30T10:59:42.4893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,139.99*77
2024-07-30T10:59:43.4890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,140.01*7F
2024-07-30T10:59:44.4888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,139.78*52
2024-07-30T10:59:45.4887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,139.52*5B
2024-07-30T10:59:46.4884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,139.45*57
2024-07-30T10:59:47.4882428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,139.65*57
2024-07-30T10:59:48.4881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,139.92*54
2024-07-30T10:59:49.4878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,140.00*55
2024-07-30T10:59:50.4877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,139.83*5F
2024-07-30T10:59:51.4875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,139.74*78
2024-07-30T10:59:52.4920287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,139.98*7F
2024-07-30T10:59:53.4829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,140.38*7B
2024-07-30T10:59:54.4827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,140.57*5C
2024-07-30T10:59:55.4825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,140.43*51
2024-07-30T10:59:56.4823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,140.13*5E
2024-07-30T10:59:57.4821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,139.90*59
2024-07-30T10:59:58.4819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,139.87*7B
2024-07-30T10:59:59.4839076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,140.00*74
2024-07-30T11:00:00.4836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,140.17*7B
2024-07-30T11:00:01.4835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,140.34*7A
2024-07-30T11:00:02.4833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,140.53*7C
2024-07-30T11:00:03.4831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,140.66*5F
2024-07-30T11:00:04.4828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,140.60*50
2024-07-30T11:00:05.4826969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,140.37*5E
2024-07-30T11:00:06.4825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,140.15*7D
2024-07-30T11:00:07.4843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,140.14*7F
2024-07-30T11:00:08.4884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,140.32*79
2024-07-30T11:00:09.4927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,140.47*7E
2024-07-30T11:00:10.4925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,140.44*75
2024-07-30T11:00:11.4923449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,140.36*55
2024-07-30T11:00:12.4922128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,140.34*50
2024-07-30T11:00:13.4920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,140.40*59
2024-07-30T11:00:14.4952808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,140.40*52
2024-07-30T11:00:15.4954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,140.30*7E
2024-07-30T11:00:16.4949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,140.20*73
2024-07-30T11:00:17.4946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,140.26*7D
2024-07-30T11:00:18.4943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,140.37*54
2024-07-30T11:00:19.4943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,140.31*52
2024-07-30T11:00:20.4940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.50,140.16*5D
2024-07-30T11:00:21.4939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,140.08*5E
2024-07-30T11:00:22.4819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,140.09*5D
2024-07-30T11:00:23.4971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,140.05*75
2024-07-30T11:00:24.4971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,140.01*7A
2024-07-30T11:00:25.4969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,140.07*71
2024-07-30T11:00:26.4966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,140.26*74
2024-07-30T11:00:27.4808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,140.47*50
2024-07-30T11:00:28.4806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.11,140.45*53
2024-07-30T11:00:29.4960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.67,140.14*52
2024-07-30T11:00:30.4959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,139.76*52
2024-07-30T11:00:31.4958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,139.59*7F
2024-07-30T11:00:32.4955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.77,139.78*7B
2024-07-30T11:00:33.4953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,139.98*77
2024-07-30T11:00:34.4951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,139.93*59
2024-07-30T11:00:35.4893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.00,139.80*58
2024-07-30T11:00:36.4889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,139.69*59
2024-07-30T11:00:37.4888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,139.70*52
2024-07-30T11:00:38.4900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,139.82*79
2024-07-30T11:00:39.4916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,139.91*7B
2024-07-30T11:00:40.4914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,139.88*7D
2024-07-30T11:00:41.4912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,139.76*52
2024-07-30T11:00:42.4910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,139.72*57
2024-07-30T11:00:43.4908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,139.80*51
2024-07-30T11:00:44.4905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,139.94*58
2024-07-30T11:00:45.4903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,140.04*50
2024-07-30T11:00:46.4903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,139.99*5B
2024-07-30T11:00:47.4901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,139.80*51
2024-07-30T11:00:48.4898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,139.74*75
2024-07-30T11:00:49.4896606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,139.89*72
2024-07-30T11:00:50.4894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,140.11*7D
2024-07-30T11:00:51.4892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,140.27*7A
2024-07-30T11:00:52.4891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,140.35*57
2024-07-30T11:00:53.4912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,140.29*5E
2024-07-30T11:00:54.4885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,140.03*52
2024-07-30T11:00:55.4882911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,139.66*5B
2024-07-30T11:00:56.4880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,139.45*5A
2024-07-30T11:00:57.4879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,139.59*7B
2024-07-30T11:00:58.4876030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,140.00*76
2024-07-30T11:00:59.4874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,140.34*79
2024-07-30T11:01:00.4873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,140.30*79
2024-07-30T11:01:01.4871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,140.02*57
2024-07-30T11:01:02.4867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,139.82*50
2024-07-30T11:01:03.4867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,139.80*5D
2024-07-30T11:01:04.4865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,139.94*5A
2024-07-30T11:01:05.4863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,140.08*78
2024-07-30T11:01:06.4861753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,139.92*77
2024-07-30T11:01:07.4858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,139.56*5A
2024-07-30T11:01:08.4920233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,139.37*51
2024-07-30T11:01:09.4918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,139.43*57
2024-07-30T11:01:10.4915021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,139.61*56
2024-07-30T11:01:11.4913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,139.78*50
2024-07-30T11:01:12.4911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,139.80*5B
2024-07-30T11:01:13.4928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,139.70*5D
2024-07-30T11:01:14.4926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,139.55*50
2024-07-30T11:01:15.4924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,139.58*51
2024-07-30T11:01:16.4922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,139.80*53
2024-07-30T11:01:17.4920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,139.98*70
2024-07-30T11:01:18.4953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,139.94*79
2024-07-30T11:01:19.4951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,139.73*7E
2024-07-30T11:01:20.4948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,139.55*54
2024-07-30T11:01:21.4947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.52,139.54*5A
2024-07-30T11:01:22.4860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.30,139.71*5A
2024-07-30T11:01:23.4857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,139.84*5C
2024-07-30T11:01:24.4855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,139.82*74
2024-07-30T11:01:25.4853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.32,139.69*56
2024-07-30T11:01:26.4852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.28,139.70*50
2024-07-30T11:01:27.4914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,139.95*7B
2024-07-30T11:01:28.4911249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,140.16*55
2024-07-30T11:01:29.4908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.50,140.14*56
2024-07-30T11:01:30.4907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,140.05*5D
2024-07-30T11:01:31.4904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,140.04*5B
2024-07-30T11:01:32.4903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,139.98*7A
2024-07-30T11:01:33.4901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,139.77*78
2024-07-30T11:01:34.4899824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,139.57*72
2024-07-30T11:01:35.4898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,139.62*7E
2024-07-30T11:01:36.4895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,139.92*54
2024-07-30T11:01:37.4893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,140.09*5D
2024-07-30T11:01:38.4891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,139.98*54
2024-07-30T11:01:39.4889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,139.84*7F
2024-07-30T11:01:40.4888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,139.89*7B
2024-07-30T11:01:41.4885415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,140.02*53
2024-07-30T11:01:42.4884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,139.99*56
2024-07-30T11:01:43.4882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,139.79*52
2024-07-30T11:01:44.4880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,139.64*5B
2024-07-30T11:01:45.4878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,139.76*79
2024-07-30T11:01:46.4876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,140.09*78
2024-07-30T11:01:47.4873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,140.28*7F
2024-07-30T11:01:48.4872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,140.15*52
2024-07-30T11:01:49.4870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.46,139.86*58
2024-07-30T11:01:50.4868774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.98,139.64*5F
2024-07-30T11:01:51.4866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,139.58*52
2024-07-30T11:01:52.4864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,139.70*79
2024-07-30T11:01:53.4861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.53,139.87*74
2024-07-30T11:01:54.4923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,139.92*7C
2024-07-30T11:01:55.4920464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,139.94*7B
2024-07-30T11:01:56.4918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,140.01*53
2024-07-30T11:01:57.4916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.27,140.18*5D
2024-07-30T11:01:58.4914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,140.17*53
2024-07-30T11:01:59.4820216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,139.87*5D
2024-07-30T11:02:00.4974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,139.56*56
2024-07-30T11:02:01.4972229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,139.50*74
2024-07-30T11:02:02.4971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,139.74*7A
2024-07-30T11:02:03.4968886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,140.02*5D
2024-07-30T11:02:04.4966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.32,140.10*52
2024-07-30T11:02:05.4964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,140.03*56
2024-07-30T11:02:06.4963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,139.97*52
2024-07-30T11:02:07.4868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,139.97*78
2024-07-30T11:02:08.4866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,139.87*7E
2024-07-30T11:02:09.4863729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,139.66*7D
2024-07-30T11:02:10.4892016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,139.54*74
2024-07-30T11:02:11.4860387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,139.63*5F
2024-07-30T11:02:12.4926445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,139.84*52
2024-07-30T11:02:13.4924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,139.94*58
2024-07-30T11:02:14.4922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,139.87*51
2024-07-30T11:02:15.4920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,139.69*55
2024-07-30T11:02:16.4917725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,139.48*78
2024-07-30T11:02:17.4916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,139.42*74
2024-07-30T11:02:18.4915075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,139.64*75
2024-07-30T11:02:19.4912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,139.96*72
2024-07-30T11:02:20.4910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,140.11*50
2024-07-30T11:02:21.4937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,140.02*56
2024-07-30T11:02:22.4935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,139.75*56
2024-07-30T11:02:23.4932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,139.49*5F
2024-07-30T11:02:24.4930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,139.47*57
2024-07-30T11:02:25.4963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,139.74*56
2024-07-30T11:02:26.4960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,139.95*5B
2024-07-30T11:02:27.4959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,139.86*5F
2024-07-30T11:02:28.4842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,139.63*52
2024-07-30T11:02:29.4914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,139.52*72
2024-07-30T11:02:30.4972080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,139.67*70
2024-07-30T11:02:31.4969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,139.93*5B
2024-07-30T11:02:32.4883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,140.08*5E
2024-07-30T11:02:33.4882406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,140.01*54
2024-07-30T11:02:34.4880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,139.86*54
2024-07-30T11:02:35.4877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,139.83*79
2024-07-30T11:02:36.4876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,140.02*7A
2024-07-30T11:02:37.4874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,140.17*76
2024-07-30T11:02:38.4871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,140.16*55
2024-07-30T11:02:39.4870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,140.03*5E
2024-07-30T11:02:40.4868163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,140.01*50
2024-07-30T11:02:41.4865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,140.21*57
2024-07-30T11:02:42.4864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,140.35*7C
2024-07-30T11:02:43.4862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,140.16*76
2024-07-30T11:02:44.4860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,139.97*7C
2024-07-30T11:02:45.4858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,140.08*54
2024-07-30T11:02:46.4856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,140.34*5F
2024-07-30T11:02:47.4923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,140.47*56
2024-07-30T11:02:48.4963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,140.49*74
2024-07-30T11:02:49.4961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,140.44*74
2024-07-30T11:02:50.4960012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,140.34*7E
2024-07-30T11:02:51.4958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,140.18*5C
2024-07-30T11:02:52.4955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,140.18*5A
2024-07-30T11:02:53.4827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,140.42*59
2024-07-30T11:02:54.4825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,140.68*5E
2024-07-30T11:02:55.4979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,140.69*79
2024-07-30T11:02:56.4977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,140.42*71
2024-07-30T11:02:57.4819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,140.16*56
2024-07-30T11:02:58.4841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,140.18*59
2024-07-30T11:02:59.4839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,140.47*5D
2024-07-30T11:03:00.4896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,140.87*56
2024-07-30T11:03:01.4823264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,141.09*53
2024-07-30T11:03:02.4979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,141.00*56
2024-07-30T11:03:03.4860412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,140.70*5F
2024-07-30T11:03:04.4927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,140.47*78
2024-07-30T11:03:05.4926152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,140.58*7F
2024-07-30T11:03:06.4924206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,140.91*5C
2024-07-30T11:03:07.4922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.51,141.03*5E
2024-07-30T11:03:08.4946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,140.76*56
2024-07-30T11:03:09.4944337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,140.44*54
2024-07-30T11:03:10.4941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,140.48*7B
2024-07-30T11:03:11.4957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,140.85*78
2024-07-30T11:03:12.4937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,141.17*7A
2024-07-30T11:03:13.4936758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,141.08*53
2024-07-30T11:03:14.4934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,140.69*5A
2024-07-30T11:03:15.4932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,140.43*5E
2024-07-30T11:03:16.4838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,140.54*5F
2024-07-30T11:03:17.4835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,140.81*58
2024-07-30T11:03:18.4852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,140.91*57
2024-07-30T11:03:19.4850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,140.80*5B
2024-07-30T11:03:20.4847561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,140.66*78
2024-07-30T11:03:21.4903814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,140.66*7F
2024-07-30T11:03:22.4901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,140.75*7F
2024-07-30T11:03:23.4899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,140.76*54
2024-07-30T11:03:24.4897246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,140.73*57
2024-07-30T11:03:25.4895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,140.74*55
2024-07-30T11:03:26.4893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,140.76*55
2024-07-30T11:03:27.4890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,140.78*75
2024-07-30T11:03:28.4917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,140.87*75
2024-07-30T11:03:29.4914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,141.02*7F
2024-07-30T11:03:30.4913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,141.12*54
2024-07-30T11:03:31.4911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,141.05*54
2024-07-30T11:03:32.4910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,140.83*51
2024-07-30T11:03:33.4907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,140.65*59
2024-07-30T11:03:34.4904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,140.70*5D
2024-07-30T11:03:35.4966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,140.91*56
2024-07-30T11:03:36.4937841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,141.02*51
2024-07-30T11:03:37.4935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,140.92*77
2024-07-30T11:03:38.4934222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,140.81*5E
2024-07-30T11:03:39.4932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,140.85*70
2024-07-30T11:03:40.4929728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,141.01*59
2024-07-30T11:03:41.4928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,141.19*5E
2024-07-30T11:03:42.4925803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,141.29*53
2024-07-30T11:03:43.4923527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,141.18*5B
2024-07-30T11:03:44.4922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,140.82*53
2024-07-30T11:03:45.4920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,140.40*5C
2024-07-30T11:03:46.4917748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,140.23*73
2024-07-30T11:03:47.4982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,140.43*71
2024-07-30T11:03:48.4981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,140.81*7E
2024-07-30T11:03:49.4979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,141.09*58
2024-07-30T11:03:50.4975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,141.11*56
2024-07-30T11:03:51.4974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.21,140.88*58
2024-07-30T11:03:52.4973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.79,140.48*7C
2024-07-30T11:03:53.4970649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,140.10*5A
2024-07-30T11:03:54.4969164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,139.96*7E
2024-07-30T11:03:55.4967474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,140.11*7D
2024-07-30T11:03:56.4964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,140.22*59
2024-07-30T11:03:57.4962201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.18,140.13*5B
2024-07-30T11:03:58.4828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.14,140.01*56
2024-07-30T11:03:59.4827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,139.99*56
2024-07-30T11:04:00.4981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,139.90*51
2024-07-30T11:04:01.4980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,139.70*57
2024-07-30T11:04:02.4977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,139.56*71
2024-07-30T11:04:03.4864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,139.58*54
2024-07-30T11:04:04.4862419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,139.68*5E
2024-07-30T11:04:05.4860980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,139.77*5C
2024-07-30T11:04:06.4858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,139.78*5D
2024-07-30T11:04:07.4856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,139.78*76
2024-07-30T11:04:08.4905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,139.82*74
2024-07-30T11:04:09.4851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,139.84*77
2024-07-30T11:04:10.4851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,139.80*59
2024-07-30T11:04:11.4848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,139.70*53
2024-07-30T11:04:12.4886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,139.66*54
2024-07-30T11:04:13.4885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,139.77*59
2024-07-30T11:04:14.4883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,139.97*51
2024-07-30T11:04:15.4880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,140.08*5E
2024-07-30T11:04:16.4879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,140.07*52
2024-07-30T11:04:17.4877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,139.93*52
2024-07-30T11:04:18.4899899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,139.71*73
2024-07-30T11:04:19.4898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,139.66*7A
2024-07-30T11:04:20.4896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,139.86*7E
2024-07-30T11:04:21.4893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,140.14*59
2024-07-30T11:04:22.4941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,140.26*55
2024-07-30T11:04:23.4912429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,140.20*55
2024-07-30T11:04:24.4910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,140.11*56
2024-07-30T11:04:25.4908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,140.04*7C
2024-07-30T11:04:26.4906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,139.91*79
2024-07-30T11:04:27.4905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,139.69*56
2024-07-30T11:04:28.4903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,139.61*56
2024-07-30T11:04:29.4901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,139.82*57
2024-07-30T11:04:30.4919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,140.13*5C
2024-07-30T11:04:31.4918232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,140.28*75
2024-07-30T11:04:32.4916465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,140.13*7D
2024-07-30T11:04:33.4913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,139.86*72
2024-07-30T11:04:34.4911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,139.77*59
2024-07-30T11:04:35.4910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,139.84*5D
2024-07-30T11:04:36.4951355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.87,139.85*5D
2024-07-30T11:04:37.4852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,139.75*50
2024-07-30T11:04:38.4850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,139.65*7B
2024-07-30T11:04:39.5003940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,139.69*72
2024-07-30T11:04:40.5002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,139.88*73
2024-07-30T11:04:41.5000690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,140.10*79
2024-07-30T11:04:42.4843160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,140.19*5E
2024-07-30T11:04:43.4841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.38,140.05*5D
2024-07-30T11:04:44.4837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,139.75*5D
2024-07-30T11:04:45.4897704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,139.46*7E
2024-07-30T11:04:46.4990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,139.27*75
2024-07-30T11:04:47.4989555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,139.24*7A
2024-07-30T11:04:48.4987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,139.46*70
2024-07-30T11:04:49.4870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,139.83*56
2024-07-30T11:04:50.4867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,140.06*53
2024-07-30T11:04:51.4865754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,139.99*5B
2024-07-30T11:04:52.4864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,139.77*5B
2024-07-30T11:04:53.4862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,139.61*52
2024-07-30T11:04:54.4934054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,139.64*73
2024-07-30T11:04:55.4919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,139.77*51
2024-07-30T11:04:56.4918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,139.83*5F
2024-07-30T11:04:57.4915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,139.82*58
2024-07-30T11:04:58.4913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,139.90*50
2024-07-30T11:04:59.4911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,140.06*7D
2024-07-30T11:05:00.4910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,140.14*7B
2024-07-30T11:05:01.4907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,140.11*79
2024-07-30T11:05:02.4906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,140.15*58
2024-07-30T11:05:03.4904293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,140.31*7D
2024-07-30T11:05:04.4923800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,140.52*53
2024-07-30T11:05:05.4850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,140.69*5D
2024-07-30T11:05:06.4848539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,140.74*55
2024-07-30T11:05:07.4919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,140.64*7F
2024-07-30T11:05:08.4917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,140.52*7E
2024-07-30T11:05:09.4932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,140.57*78
2024-07-30T11:05:10.4976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,140.72*5D
2024-07-30T11:05:11.4975252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.41,140.81*52
2024-07-30T11:05:12.4972007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,140.80*52
2024-07-30T11:05:13.4970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,140.83*5F
2024-07-30T11:05:14.4968195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,140.89*50
2024-07-30T11:05:15.4855520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.18,140.87*50
2024-07-30T11:05:16.4916916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,140.77*73
2024-07-30T11:05:17.4915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,140.70*54
2024-07-30T11:05:18.4914090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.78,140.66*56
2024-07-30T11:05:19.4911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,140.70*57
2024-07-30T11:05:20.4910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,140.88*53
2024-07-30T11:05:21.4908310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,140.97*7B
2024-07-30T11:05:22.4948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,140.86*7B
2024-07-30T11:05:23.4947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,140.64*75
2024-07-30T11:05:24.4945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,140.50*5E
2024-07-30T11:05:25.4942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,140.52*5C
2024-07-30T11:05:26.4969726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,140.69*59
2024-07-30T11:05:27.4967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,140.91*5D
2024-07-30T11:05:28.4965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,140.98*58
2024-07-30T11:05:29.4963554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,140.86*7F
2024-07-30T11:05:30.4962197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,140.65*73
2024-07-30T11:05:31.4989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,140.53*73
2024-07-30T11:05:32.4987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,140.58*73
2024-07-30T11:05:33.4985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,140.78*5F
2024-07-30T11:05:34.4983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,140.95*55
2024-07-30T11:05:35.4862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,140.91*5F
2024-07-30T11:05:36.4860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,140.68*50
2024-07-30T11:05:37.4857923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,140.48*56
2024-07-30T11:05:38.4876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,140.41*7A
2024-07-30T11:05:39.4909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,140.46*72
2024-07-30T11:05:40.4998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,140.53*7F
2024-07-30T11:05:41.4840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,140.63*5F
2024-07-30T11:05:42.4838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.38,140.71*54
2024-07-30T11:05:43.4992710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.70,140.64*55
2024-07-30T11:05:44.4989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,140.46*7E
2024-07-30T11:05:45.4989160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.93,140.31*57
2024-07-30T11:05:46.4987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,140.18*74
2024-07-30T11:05:47.4984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,140.13*7F
2024-07-30T11:05:48.4982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,140.20*53
2024-07-30T11:05:49.4981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.03,140.35*5F
2024-07-30T11:05:50.4978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,140.44*50
2024-07-30T11:05:51.4977620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,140.46*77
2024-07-30T11:05:52.4975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,140.48*58
2024-07-30T11:05:53.4972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,140.50*78
2024-07-30T11:05:54.4971068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,140.54*54
2024-07-30T11:05:55.4968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,140.52*5D
2024-07-30T11:05:56.4847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,140.42*56
2024-07-30T11:05:57.4846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,140.38*5A
2024-07-30T11:05:58.5000690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,140.44*76
2024-07-30T11:05:59.4998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,140.49*7E
2024-07-30T11:06:00.4861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,140.49*77
2024-07-30T11:06:01.4860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,140.51*59
2024-07-30T11:06:02.4857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,140.53*56
2024-07-30T11:06:03.4873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,140.57*5B
2024-07-30T11:06:04.4870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,140.63*50
2024-07-30T11:06:05.4869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,140.64*72
2024-07-30T11:06:06.4868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,140.63*73
2024-07-30T11:06:07.4865512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,140.57*56
2024-07-30T11:06:08.4863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,140.40*55
2024-07-30T11:06:09.4904203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,140.19*57
2024-07-30T11:06:10.4902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,140.08*56
2024-07-30T11:06:11.4901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,140.13*72
2024-07-30T11:06:12.4944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,140.29*7A
2024-07-30T11:06:13.4978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,140.35*74
2024-07-30T11:06:14.4976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,140.25*5C
2024-07-30T11:06:15.4974571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,140.04*51
2024-07-30T11:06:16.4973148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,139.92*51
2024-07-30T11:06:17.4971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,140.05*56
2024-07-30T11:06:18.4969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,140.31*56
2024-07-30T11:06:19.4967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,140.47*57
2024-07-30T11:06:20.4965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,140.44*72
2024-07-30T11:06:21.4995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,140.20*7C
2024-07-30T11:06:22.4994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,139.83*73
2024-07-30T11:06:23.4992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,139.57*57
2024-07-30T11:06:24.4989416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,139.62*54
2024-07-30T11:06:25.4988849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,139.92*56
2024-07-30T11:06:26.4986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,140.20*5C
2024-07-30T11:06:27.4984624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,140.28*72
2024-07-30T11:06:28.4982949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,140.26*77
2024-07-30T11:06:29.4886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,140.26*75
2024-07-30T11:06:30.4967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,140.24*51
2024-07-30T11:06:31.4966304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,140.17*56
2024-07-30T11:06:32.4964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,140.10*56
2024-07-30T11:06:33.4961718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,140.16*56
2024-07-30T11:06:34.4960454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,140.38*76
2024-07-30T11:06:35.4958337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,140.63*7A
2024-07-30T11:06:36.4955083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,140.74*51
2024-07-30T11:06:37.4954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,140.68*5D
2024-07-30T11:06:38.4952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,140.43*58
2024-07-30T11:06:39.4949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,140.07*5C
2024-07-30T11:06:40.4948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,139.87*76
2024-07-30T11:06:41.4947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,140.00*71
2024-07-30T11:06:42.4944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,140.35*7E
2024-07-30T11:06:43.4942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,140.66*75
2024-07-30T11:06:44.4940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,140.85*5B
2024-07-30T11:06:45.4938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,140.95*5B
2024-07-30T11:06:46.4868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,140.74*55
2024-07-30T11:06:47.4867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,140.26*55
2024-07-30T11:06:48.4865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,139.86*7C
2024-07-30T11:06:49.4863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,139.83*56
2024-07-30T11:06:50.4861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,140.05*59
2024-07-30T11:06:51.4859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,140.32*52
2024-07-30T11:06:52.5013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,140.53*75
2024-07-30T11:06:53.5011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,140.62*7A
2024-07-30T11:06:54.5008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,140.59*77
2024-07-30T11:06:55.4850242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,140.47*57
2024-07-30T11:06:56.4849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,140.22*7A
2024-07-30T11:06:57.4847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,139.96*5F
2024-07-30T11:06:58.4846012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,139.88*5A
2024-07-30T11:06:59.4999446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,140.06*56
2024-07-30T11:07:00.4867529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,140.39*50
2024-07-30T11:07:01.4865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,140.65*54
2024-07-30T11:07:02.4891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,140.68*56
2024-07-30T11:07:03.4888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,140.45*77
2024-07-30T11:07:04.4887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,140.13*57
2024-07-30T11:07:05.4885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,139.91*53
2024-07-30T11:07:06.4882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,139.93*54
2024-07-30T11:07:07.4881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,140.16*5B
2024-07-30T11:07:08.4915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,140.44*51
2024-07-30T11:07:09.4934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,140.57*51
2024-07-30T11:07:10.4932534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,140.48*54
2024-07-30T11:07:11.4930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,140.22*78
2024-07-30T11:07:12.4928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,139.97*7D
2024-07-30T11:07:13.4926740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,139.94*7B
2024-07-30T11:07:14.4924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,140.13*5F
2024-07-30T11:07:15.4922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,140.33*52
2024-07-30T11:07:16.4950143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,140.47*57
2024-07-30T11:07:17.4941534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,140.52*5C
2024-07-30T11:07:18.4993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,140.45*7A
2024-07-30T11:07:19.4990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,140.34*7F
2024-07-30T11:07:20.4988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,140.30*5E
2024-07-30T11:07:21.4986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,140.37*5C
2024-07-30T11:07:22.4984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,140.46*51
2024-07-30T11:07:23.4983703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,140.53*59
2024-07-30T11:07:24.4981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,140.65*78
2024-07-30T11:07:25.4979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,140.79*5F
2024-07-30T11:07:26.4977310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,140.76*52
2024-07-30T11:07:27.4975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,140.52*73
2024-07-30T11:07:28.4973805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,140.30*7B
2024-07-30T11:07:29.4972336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,140.24*74
2024-07-30T11:07:30.4969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,140.44*73
2024-07-30T11:07:31.4986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,140.76*7F
2024-07-30T11:07:32.4983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.19,140.89*5B
2024-07-30T11:07:33.4883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.16,140.73*50
2024-07-30T11:07:34.4881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,140.44*56
2024-07-30T11:07:35.4880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,140.15*51
2024-07-30T11:07:36.4879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,139.94*7B
2024-07-30T11:07:37.4876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,139.97*7E
2024-07-30T11:07:38.4874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,140.21*52
2024-07-30T11:07:39.4872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,140.45*5B
2024-07-30T11:07:40.4943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,140.43*57
2024-07-30T11:07:41.4941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,140.09*5F
2024-07-30T11:07:42.4938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,139.74*52
2024-07-30T11:07:43.4956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,139.68*55
2024-07-30T11:07:44.4935620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,139.85*54
2024-07-30T11:07:45.4933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,140.04*56
2024-07-30T11:07:46.4968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,140.09*57
2024-07-30T11:07:47.4966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,140.04*78
2024-07-30T11:07:48.4998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,140.00*75
2024-07-30T11:07:49.4996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,139.99*56
2024-07-30T11:07:50.4994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,140.02*50
2024-07-30T11:07:51.4991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,140.11*50
2024-07-30T11:07:52.4990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,140.17*55
2024-07-30T11:07:53.4988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,140.17*57
2024-07-30T11:07:54.4987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,140.19*7F
2024-07-30T11:07:55.4984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,140.29*77
2024-07-30T11:07:56.4999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,140.36*57
2024-07-30T11:07:57.4998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,140.28*5C
2024-07-30T11:07:58.4996215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,140.09*59
2024-07-30T11:07:59.4860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,140.01*57
2024-07-30T11:08:00.5015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,140.19*71
2024-07-30T11:08:01.5012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,140.47*73
2024-07-30T11:08:02.5011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,140.66*73
2024-07-30T11:08:03.4853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,140.70*52
2024-07-30T11:08:04.5007225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,140.55*57
2024-07-30T11:08:05.5005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,140.36*55
2024-07-30T11:08:06.5002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,140.30*78
2024-07-30T11:08:07.4905416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,140.37*76
2024-07-30T11:08:08.4903393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,140.55*54
2024-07-30T11:08:09.4900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,140.80*5D
2024-07-30T11:08:10.4922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,140.91*5F
2024-07-30T11:08:11.4920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,140.84*79
2024-07-30T11:08:12.4918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,140.72*58
2024-07-30T11:08:13.4917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,140.57*5A
2024-07-30T11:08:14.4914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,140.47*55
2024-07-30T11:08:15.4913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,140.61*57
2024-07-30T11:08:16.4912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,140.88*72
2024-07-30T11:08:17.4960167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,141.04*76
2024-07-30T11:08:18.4957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,140.92*79
2024-07-30T11:08:19.4955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,140.59*5D
2024-07-30T11:08:20.4991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,140.41*55
2024-07-30T11:08:21.4990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,140.55*57
2024-07-30T11:08:22.4988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,140.84*55
2024-07-30T11:08:23.4869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,140.96*71
2024-07-30T11:08:24.4867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,140.81*7D
2024-07-30T11:08:25.4865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,140.54*57
2024-07-30T11:08:26.4863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,140.37*56
2024-07-30T11:08:27.4861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,140.34*55
2024-07-30T11:08:28.5015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,140.30*78
2024-07-30T11:08:29.5013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,140.22*72
2024-07-30T11:08:30.5011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,140.15*7A
2024-07-30T11:08:31.5009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,140.21*79
2024-07-30T11:08:32.5008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,140.40*5D
2024-07-30T11:08:33.5006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.60,140.46*53
2024-07-30T11:08:34.5002991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,140.21*52
2024-07-30T11:08:35.4908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,139.80*52
2024-07-30T11:08:36.4907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,139.65*76
2024-07-30T11:08:37.4903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,139.93*7A
2024-07-30T11:08:38.4875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,140.36*7C
2024-07-30T11:08:39.4874437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,140.52*5A
2024-07-30T11:08:40.4873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.89,140.39*5A
2024-07-30T11:08:41.4871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,140.11*5D
2024-07-30T11:08:42.4868259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,139.88*5F
2024-07-30T11:08:43.5022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,139.83*7C
2024-07-30T11:08:44.5022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,140.09*79
2024-07-30T11:08:45.5019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,140.55*7B
2024-07-30T11:08:46.4860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,140.88*50
2024-07-30T11:08:47.4859312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,140.81*5A
2024-07-30T11:08:48.4857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,140.46*54
2024-07-30T11:08:49.4856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,140.16*7E
2024-07-30T11:08:50.5010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,140.11*53
2024-07-30T11:08:51.5008547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,140.24*7F
2024-07-30T11:08:52.5005792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,140.37*7E
2024-07-30T11:08:53.4908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,140.50*50
2024-07-30T11:08:54.4907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,140.59*58
2024-07-30T11:08:55.4905295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,140.58*58
2024-07-30T11:08:56.4902108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,140.45*5B
2024-07-30T11:08:57.4900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,140.24*56
2024-07-30T11:08:58.4898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,140.08*71
2024-07-30T11:08:59.4897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,140.11*76
2024-07-30T11:09:00.4895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,140.22*54
2024-07-30T11:09:01.4892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,140.29*56
2024-07-30T11:09:02.4891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,140.30*5F
2024-07-30T11:09:03.4889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,140.22*79
2024-07-30T11:09:04.4887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,139.97*7C
2024-07-30T11:09:05.4884731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,139.75*5C
2024-07-30T11:09:06.4882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,139.75*55
2024-07-30T11:09:07.4880491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,139.84*5D
2024-07-30T11:09:08.4879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,139.90*7D
2024-07-30T11:09:09.5033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,139.99*72
2024-07-30T11:09:10.4875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,140.14*58
2024-07-30T11:09:11.4873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,140.24*5C
2024-07-30T11:09:12.4871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,140.16*5C
2024-07-30T11:09:13.4869256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,139.89*54
2024-07-30T11:09:14.4866760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,139.56*5C
2024-07-30T11:09:15.4896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,139.40*77
2024-07-30T11:09:16.4893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,139.48*7D
2024-07-30T11:09:17.4906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,139.78*75
2024-07-30T11:09:18.4890667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,140.10*70
2024-07-30T11:09:19.4888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,140.25*78
2024-07-30T11:09:20.4887050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,140.30*70
2024-07-30T11:09:21.4884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,140.31*52
2024-07-30T11:09:22.4882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,140.23*5E
2024-07-30T11:09:23.4880700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,140.00*5E
2024-07-30T11:09:24.4879630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,139.77*57
2024-07-30T11:09:25.4875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,139.75*7E
2024-07-30T11:09:26.5031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.59,140.03*78
2024-07-30T11:09:27.4872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,140.36*76
2024-07-30T11:09:28.4870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,140.46*54
2024-07-30T11:09:29.4868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,140.30*57
2024-07-30T11:09:30.4893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,140.12*57
2024-07-30T11:09:31.4966465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,140.08*54
2024-07-30T11:09:32.4963516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,140.18*54
2024-07-30T11:09:33.4962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,140.28*54
2024-07-30T11:09:34.4960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,140.34*51
2024-07-30T11:09:35.4958126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,140.40*50
2024-07-30T11:09:36.4955478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,140.51*54
2024-07-30T11:09:37.4954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,140.51*56
2024-07-30T11:09:38.4972366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,140.38*5C
2024-07-30T11:09:39.4969587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,140.25*7B
2024-07-30T11:09:40.4967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,140.20*7B
2024-07-30T11:09:41.4966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,140.18*7E
2024-07-30T11:09:42.4964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,140.15*55
2024-07-30T11:09:43.4961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,140.17*55
2024-07-30T11:09:44.4959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,140.36*5B
2024-07-30T11:09:45.4957927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,140.71*5D
2024-07-30T11:09:46.4956352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,140.90*77
2024-07-30T11:09:47.5031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,140.77*7F
2024-07-30T11:09:48.5027964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,140.49*79
2024-07-30T11:09:49.4870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,140.26*50
2024-07-30T11:09:50.4869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,140.22*55
2024-07-30T11:09:51.4867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,140.42*5E
2024-07-30T11:09:52.4865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,140.79*5F
2024-07-30T11:09:53.4862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,141.01*51
2024-07-30T11:09:54.5015980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,140.91*5C
2024-07-30T11:09:55.5015588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,140.63*5B
2024-07-30T11:09:56.5012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,140.46*75
2024-07-30T11:09:57.4914945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,140.47*74
2024-07-30T11:09:58.4913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,140.55*78
2024-07-30T11:09:59.4911792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,140.59*58
2024-07-30T11:10:00.4910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,140.60*5F
2024-07-30T11:10:01.4907717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,140.58*51
2024-07-30T11:10:02.4906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,140.58*51
2024-07-30T11:10:03.4990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,140.50*7A
2024-07-30T11:10:04.4988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,140.30*70
2024-07-30T11:10:05.4985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,140.17*7A
2024-07-30T11:10:06.4983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,140.25*55
2024-07-30T11:10:07.4980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,140.41*5A
2024-07-30T11:10:08.4978869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,140.41*59
2024-07-30T11:10:09.4977120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,140.18*55
2024-07-30T11:10:10.4975317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,139.88*5C
2024-07-30T11:10:11.4973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,139.76*58
2024-07-30T11:10:12.5005223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,139.91*54
2024-07-30T11:10:13.4962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,140.13*7B
2024-07-30T11:10:14.4960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,140.19*79
2024-07-30T11:10:15.4958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,140.03*7E
2024-07-30T11:10:16.4956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,139.80*5C
2024-07-30T11:10:17.4953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,139.68*54
2024-07-30T11:10:18.4869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,139.70*52
2024-07-30T11:10:19.4868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,139.81*55
2024-07-30T11:10:20.5022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,140.02*70
2024-07-30T11:10:21.5020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,140.29*7E
2024-07-30T11:10:22.5018945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,140.43*76
2024-07-30T11:10:23.5015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,140.33*51
2024-07-30T11:10:24.4922972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,140.10*53
2024-07-30T11:10:25.5019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,139.90*5C
2024-07-30T11:10:26.5017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,139.82*5E
2024-07-30T11:10:27.5015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,139.87*71
2024-07-30T11:10:28.5014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,140.04*55
2024-07-30T11:10:29.5012347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,140.20*56
2024-07-30T11:10:30.5009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,140.19*5D
2024-07-30T11:10:31.5007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,140.09*5F
2024-07-30T11:10:32.5006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,140.05*79
2024-07-30T11:10:33.5003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,140.11*7E
2024-07-30T11:10:34.5002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,140.17*7A
2024-07-30T11:10:35.5000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,140.27*7C
2024-07-30T11:10:36.4998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,140.33*5F
2024-07-30T11:10:37.4996048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,140.21*5D
2024-07-30T11:10:38.5017460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.65,139.93*5F
2024-07-30T11:10:39.5015303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,139.66*56
2024-07-30T11:10:40.4875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,139.59*58
2024-07-30T11:10:41.5030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,139.74*78
2024-07-30T11:10:42.5027147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,139.93*7C
2024-07-30T11:10:43.5025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,140.00*7E
2024-07-30T11:10:44.4868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,140.01*54
2024-07-30T11:10:45.5022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,140.10*51
2024-07-30T11:10:46.4864266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,140.15*7C
2024-07-30T11:10:47.5018557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,140.02*78
2024-07-30T11:10:48.5016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,139.87*5A
2024-07-30T11:10:49.5032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,139.79*7F
2024-07-30T11:10:50.5029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,139.80*58
2024-07-30T11:10:51.4872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.47,139.96*51
2024-07-30T11:10:52.4869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.88,140.17*51
2024-07-30T11:10:53.4868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,140.18*5D
2024-07-30T11:10:54.5022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,139.92*59
2024-07-30T11:10:55.5020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,139.59*57
2024-07-30T11:10:56.5018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,139.55*7D
2024-07-30T11:10:57.5016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,139.95*53
2024-07-30T11:10:58.5015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,140.44*57
2024-07-30T11:10:59.4927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,140.59*5E
2024-07-30T11:11:00.4926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,140.43*59
2024-07-30T11:11:01.4924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,140.19*58
2024-07-30T11:11:02.4921299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,140.02*79
2024-07-30T11:11:03.4920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,140.06*73
2024-07-30T11:11:04.4917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,140.25*55
2024-07-30T11:11:05.4916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.72,140.50*5D
2024-07-30T11:11:06.4913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.40,140.68*5C
2024-07-30T11:11:07.4974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,140.55*53
2024-07-30T11:11:08.4972702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,140.20*74
2024-07-30T11:11:09.4970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,139.97*74
2024-07-30T11:11:10.4967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,140.10*78
2024-07-30T11:11:11.4966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,140.40*57
2024-07-30T11:11:12.4964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,140.55*52
2024-07-30T11:11:13.4962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,140.50*5F
2024-07-30T11:11:14.4989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,140.36*55
2024-07-30T11:11:15.4986655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,140.37*72
2024-07-30T11:11:16.4984122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,140.44*7F
2024-07-30T11:11:17.4983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,140.33*5C
2024-07-30T11:11:18.4980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,140.09*5C
2024-07-30T11:11:19.4997710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.83,140.00*58
2024-07-30T11:11:20.4994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,140.13*51
2024-07-30T11:11:21.4993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,140.40*73
2024-07-30T11:11:22.5016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,140.61*7E
2024-07-30T11:11:23.5014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,140.57*7C
2024-07-30T11:11:24.5012380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,140.34*50
2024-07-30T11:11:25.5010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,140.17*56
2024-07-30T11:11:26.5008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,140.21*55
2024-07-30T11:11:27.5005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,140.33*53
2024-07-30T11:11:28.5004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,140.42*5D
2024-07-30T11:11:29.4938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,140.47*76
2024-07-30T11:11:30.4936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,140.41*78
2024-07-30T11:11:31.4934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,140.24*70
2024-07-30T11:11:32.4933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,140.11*55
2024-07-30T11:11:33.4995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,140.16*5B
2024-07-30T11:11:34.4992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,140.35*5B
2024-07-30T11:11:35.4991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,140.50*59
2024-07-30T11:11:36.4989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,140.48*77
2024-07-30T11:11:37.4987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,140.34*7C
2024-07-30T11:11:38.4986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,140.21*5F
2024-07-30T11:11:39.4984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,140.21*53
2024-07-30T11:11:40.4981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,140.26*51
2024-07-30T11:11:41.4979786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,140.30*51
2024-07-30T11:11:42.4977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,140.31*77
2024-07-30T11:11:43.4975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,140.28*73
2024-07-30T11:11:44.4973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,140.30*7C
2024-07-30T11:11:45.4971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,140.30*52
2024-07-30T11:11:46.4969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,140.24*5D
2024-07-30T11:11:47.4968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,140.16*52
2024-07-30T11:11:48.4966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,140.15*53
2024-07-30T11:11:49.4963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,140.20*7E
2024-07-30T11:11:50.4961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,140.28*70
2024-07-30T11:11:51.4959868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,140.39*71
2024-07-30T11:11:52.4982244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,140.46*53
2024-07-30T11:11:53.5012479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,140.43*58
2024-07-30T11:11:54.5009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.89,140.26*51
2024-07-30T11:11:55.5008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,140.12*53
2024-07-30T11:11:56.5006150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,140.08*74
2024-07-30T11:11:57.5003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,140.09*7F
2024-07-30T11:11:58.5001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,140.07*72
2024-07-30T11:11:59.4999992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,140.09*55
2024-07-30T11:12:00.4896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,140.19*50
2024-07-30T11:12:01.4894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,140.25*58
2024-07-30T11:12:02.4909928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,140.12*50
2024-07-30T11:12:03.4976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,139.89*57
2024-07-30T11:12:04.4974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.63,139.86*7B
2024-07-30T11:12:05.4971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,140.11*70
2024-07-30T11:12:06.4970030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,140.42*51
2024-07-30T11:12:07.4968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.67,140.55*53
2024-07-30T11:12:08.4985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.47,140.39*5A
2024-07-30T11:12:09.4907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,140.08*5B
2024-07-30T11:12:10.4904572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,139.82*75
2024-07-30T11:12:11.4903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,139.75*7F
2024-07-30T11:12:12.4901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,139.89*72
2024-07-30T11:12:13.4899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,140.08*50
2024-07-30T11:12:14.4897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.38,140.20*5E
2024-07-30T11:12:15.4909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,140.27*56
2024-07-30T11:12:16.4893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,140.27*5B
2024-07-30T11:12:17.4922533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,140.13*5A
2024-07-30T11:12:18.4920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,139.99*56
2024-07-30T11:12:19.4958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,139.99*79
2024-07-30T11:12:20.4957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,140.01*54
2024-07-30T11:12:21.4954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.55,140.02*57
2024-07-30T11:12:22.4952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.27,140.03*54
2024-07-30T11:12:23.4950362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,140.06*5E
2024-07-30T11:12:24.4949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,140.10*71
2024-07-30T11:12:25.4947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,140.07*72
2024-07-30T11:12:26.4945382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,139.94*56
2024-07-30T11:12:27.4993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,139.74*59
2024-07-30T11:12:28.4992169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,139.62*5C
2024-07-30T11:12:29.5028967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,139.74*7A
2024-07-30T11:12:30.5027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,140.09*72
2024-07-30T11:12:31.5025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,140.41*56
2024-07-30T11:12:32.5024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,140.42*57
2024-07-30T11:12:33.5022218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,140.15*50
2024-07-30T11:12:34.5019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,139.78*58
2024-07-30T11:12:35.5017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,139.48*78
2024-07-30T11:12:36.5014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,139.46*79
2024-07-30T11:12:37.5013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,139.81*76
2024-07-30T11:12:38.5012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,140.24*50
2024-07-30T11:12:39.5009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,140.48*53
2024-07-30T11:12:40.5007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,140.40*59
2024-07-30T11:12:41.4882220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,140.12*5F
2024-07-30T11:12:42.5071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,139.91*54
2024-07-30T11:12:43.5034753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,139.96*74
2024-07-30T11:12:44.5032939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,140.15*7A
2024-07-30T11:12:45.4885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,140.24*55
2024-07-30T11:12:46.4904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,140.17*57
2024-07-30T11:12:47.4903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,140.08*5F
2024-07-30T11:12:48.4922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,140.05*5F
2024-07-30T11:12:49.4953283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,140.05*5D
2024-07-30T11:12:50.4950270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,140.06*79
2024-07-30T11:12:51.4948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,140.09*5E
2024-07-30T11:12:52.4947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,140.11*5C
2024-07-30T11:12:53.4945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,140.07*5F
2024-07-30T11:12:54.4943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,139.86*5F
2024-07-30T11:12:55.4992345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,139.67*71
2024-07-30T11:12:56.4991075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,139.83*79
2024-07-30T11:12:57.4989024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,140.27*71
2024-07-30T11:12:58.4986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,140.67*57
2024-07-30T11:12:59.4983919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,140.79*5D
2024-07-30T11:13:00.4983623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,140.55*5F
2024-07-30T11:13:01.5020077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,140.10*56
2024-07-30T11:13:02.5017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,139.79*79
2024-07-30T11:13:03.5049323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,139.80*7C
2024-07-30T11:13:04.5046420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,140.02*77
2024-07-30T11:13:05.4916629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,140.23*52
2024-07-30T11:13:06.4915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,140.32*5D
2024-07-30T11:13:07.4912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,140.25*51
2024-07-30T11:13:08.4911219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,140.02*58
2024-07-30T11:13:09.4909154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,139.76*5D
2024-07-30T11:13:10.4907521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,139.62*77
2024-07-30T11:13:11.4904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,139.71*5F
2024-07-30T11:13:12.4903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,139.97*71
2024-07-30T11:13:13.4901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,140.24*7F
2024-07-30T11:13:14.5055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,140.43*70
2024-07-30T11:13:15.4961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,140.47*5A
2024-07-30T11:13:16.4993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,140.39*55
2024-07-30T11:13:17.4991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,140.24*52
2024-07-30T11:13:18.4988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,140.10*55
2024-07-30T11:13:19.4987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,140.00*56
2024-07-30T11:13:20.4986533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,139.91*53
2024-07-30T11:13:21.4984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,139.87*70
2024-07-30T11:13:22.4980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,139.97*7D
2024-07-30T11:13:23.4979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,140.15*7C
2024-07-30T11:13:24.4978280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,140.37*75
2024-07-30T11:13:25.4975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,140.52*52
2024-07-30T11:13:26.4974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,140.39*5E
2024-07-30T11:13:27.4972490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,140.12*59
2024-07-30T11:13:28.4970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,139.92*5E
2024-07-30T11:13:29.4967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,139.87*73
2024-07-30T11:13:30.4965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,139.91*78
2024-07-30T11:13:31.4964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,139.94*7A
2024-07-30T11:13:32.4962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,139.92*5D
2024-07-30T11:13:33.4960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,139.90*53
2024-07-30T11:13:34.4958348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,139.97*55
2024-07-30T11:13:35.4955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,140.16*76
2024-07-30T11:13:36.4954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,140.41*7A
2024-07-30T11:13:37.4952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,140.49*51
2024-07-30T11:13:38.4950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,140.27*50
2024-07-30T11:13:39.5000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,139.97*54
2024-07-30T11:13:40.4997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,139.80*55
2024-07-30T11:13:41.4996735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,139.87*77
2024-07-30T11:13:42.4994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,140.05*76
2024-07-30T11:13:43.4992733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,140.19*73
2024-07-30T11:13:44.4990301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,140.33*52
2024-07-30T11:13:45.4988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,140.54*5F
2024-07-30T11:13:46.4986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,140.70*56
2024-07-30T11:13:47.4984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,140.65*50
2024-07-30T11:13:48.4982590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,140.30*55
2024-07-30T11:13:49.4979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,139.95*7D
2024-07-30T11:13:50.4978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,139.85*5F
2024-07-30T11:13:51.4977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,140.00*7B
2024-07-30T11:13:52.4974655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,140.16*76
2024-07-30T11:13:53.4972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,140.25*7F
2024-07-30T11:13:54.4970708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,140.28*53
2024-07-30T11:13:55.4968826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.19,140.30*51
2024-07-30T11:13:56.4967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,140.25*57
2024-07-30T11:13:57.4965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,140.06*57
2024-07-30T11:13:58.4962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,139.82*73
2024-07-30T11:13:59.4960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,139.72*73
2024-07-30T11:14:00.4959455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,139.75*75
2024-07-30T11:14:01.4956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,139.90*71
2024-07-30T11:14:02.4955286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,140.22*7E
2024-07-30T11:14:03.4953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,140.59*5F
2024-07-30T11:14:04.4951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,140.79*52
2024-07-30T11:14:05.4948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,140.64*54
2024-07-30T11:14:06.4946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,140.14*5E
2024-07-30T11:14:07.5026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,139.59*53
2024-07-30T11:14:08.5024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,139.48*7B
2024-07-30T11:14:09.5022715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,139.95*79
2024-07-30T11:14:10.5019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,140.66*79
2024-07-30T11:14:11.5018333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,140.98*55
2024-07-30T11:14:12.4894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,140.74*51
2024-07-30T11:14:13.4893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,140.15*5E
2024-07-30T11:14:14.5047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,139.66*76
2024-07-30T11:14:15.5044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,139.70*71
2024-07-30T11:14:16.5043037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,140.15*7F
2024-07-30T11:14:17.4885274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,140.56*5F
2024-07-30T11:14:18.5039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,140.64*5B
2024-07-30T11:14:19.4945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,140.45*5D
2024-07-30T11:14:20.4943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,140.16*5F
2024-07-30T11:14:21.4941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,139.95*56
2024-07-30T11:14:22.4939333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,139.85*76
2024-07-30T11:14:23.4937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,139.89*75
2024-07-30T11:14:24.4935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,140.12*75
2024-07-30T11:14:25.4933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,140.47*78
2024-07-30T11:14:26.4949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,140.64*58
2024-07-30T11:14:27.4946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,140.45*53
2024-07-30T11:14:28.4971498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.12,140.13*50
2024-07-30T11:14:29.4989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,139.94*54
2024-07-30T11:14:30.4987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,140.02*73
2024-07-30T11:14:31.5027112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.31,140.29*7C
2024-07-30T11:14:32.5024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,140.50*7A
2024-07-30T11:14:33.5022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,140.49*5A
2024-07-30T11:14:34.5020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,140.25*58
2024-07-30T11:14:35.5019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,139.96*5F
2024-07-30T11:14:36.5017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,139.85*53
2024-07-30T11:14:37.5015547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,140.00*7E
2024-07-30T11:14:38.5012746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,140.31*7A
2024-07-30T11:14:39.5011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,140.51*52
2024-07-30T11:14:40.5009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,140.48*5B
2024-07-30T11:14:41.5007871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,140.32*56
2024-07-30T11:14:42.5006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,140.09*72
2024-07-30T11:14:43.5003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,139.97*74
2024-07-30T11:14:44.5001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,140.08*55
2024-07-30T11:14:45.4998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,140.27*54
2024-07-30T11:14:46.4997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,140.38*5A
2024-07-30T11:14:47.4995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,140.44*53
2024-07-30T11:14:48.4993270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,140.57*7C
2024-07-30T11:14:49.4991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,140.65*7A
2024-07-30T11:14:50.4990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,140.63*5B
2024-07-30T11:14:51.4987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,140.42*5B
2024-07-30T11:14:52.4986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,140.07*57
2024-07-30T11:14:53.4984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,139.82*71
2024-07-30T11:14:54.4981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,139.78*78
2024-07-30T11:14:55.4979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,139.98*75
2024-07-30T11:14:56.4977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,140.30*5B
2024-07-30T11:14:57.5009771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,140.53*55
2024-07-30T11:14:58.5038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,140.55*50
2024-07-30T11:14:59.4909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,140.40*55
2024-07-30T11:15:00.4939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,140.25*55
2024-07-30T11:15:01.4937875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,140.17*76
2024-07-30T11:15:02.4935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,140.05*76
2024-07-30T11:15:03.4966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,139.87*71
2024-07-30T11:15:04.4964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,139.73*5C
2024-07-30T11:15:05.4962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,139.80*54
2024-07-30T11:15:06.4961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,140.11*55
2024-07-30T11:15:07.4959455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,140.43*59
2024-07-30T11:15:08.4957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,140.61*51
2024-07-30T11:15:09.4954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,140.68*57
2024-07-30T11:15:10.5016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,140.54*58
2024-07-30T11:15:11.5015899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,140.28*75
2024-07-30T11:15:12.5052061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,140.08*74
2024-07-30T11:15:13.4918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,140.03*7E
2024-07-30T11:15:14.4916001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,140.10*55
2024-07-30T11:15:15.4914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,140.26*59
2024-07-30T11:15:16.4958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,140.48*59
2024-07-30T11:15:17.4956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,140.63*57
2024-07-30T11:15:18.4974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,140.67*71
2024-07-30T11:15:19.4972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,140.59*70
2024-07-30T11:15:20.4970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,140.36*7F
2024-07-30T11:15:21.4969250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,140.16*5C
2024-07-30T11:15:22.4966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,140.08*5A
2024-07-30T11:15:23.4964883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,140.11*51
2024-07-30T11:15:24.4963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,140.18*57
2024-07-30T11:15:25.4961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,140.17*5A
2024-07-30T11:15:26.4991693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,140.10*54
2024-07-30T11:15:27.4990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,140.14*7D
2024-07-30T11:15:28.4987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,140.40*7B
2024-07-30T11:15:29.5014722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,140.72*7C
2024-07-30T11:15:30.5013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,140.79*55
2024-07-30T11:15:31.4937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,140.50*5F
2024-07-30T11:15:32.4972179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,140.03*57
2024-07-30T11:15:33.5027529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,139.80*5D
2024-07-30T11:15:34.5025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,139.92*56
2024-07-30T11:15:35.5045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,140.14*5F
2024-07-30T11:15:36.5043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,140.30*56
2024-07-30T11:15:37.4920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,140.42*56
2024-07-30T11:15:38.4917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,140.46*50
2024-07-30T11:15:39.4916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,140.32*59
2024-07-30T11:15:40.4914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,140.03*7D
2024-07-30T11:15:41.5068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,139.92*7D
2024-07-30T11:15:42.5067048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,140.04*73
2024-07-30T11:15:43.4907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,140.26*51
2024-07-30T11:15:44.4906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,140.40*50
2024-07-30T11:15:45.4904763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,140.50*51
2024-07-30T11:15:46.5058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,140.66*51
2024-07-30T11:15:47.5056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,140.74*73
2024-07-30T11:15:48.4939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,140.55*78
2024-07-30T11:15:49.4937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,140.21*75
2024-07-30T11:15:50.4935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,139.99*59
2024-07-30T11:15:51.4933331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,140.03*50
2024-07-30T11:15:52.4932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,140.21*5A
2024-07-30T11:15:53.4929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,140.35*56
2024-07-30T11:15:54.4927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,140.32*5C
2024-07-30T11:15:55.4925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,140.16*71
2024-07-30T11:15:56.4923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,140.03*7F
2024-07-30T11:15:57.4921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,140.07*72
2024-07-30T11:15:58.4920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,140.20*75
2024-07-30T11:15:59.4917295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,140.25*58
2024-07-30T11:16:00.4916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,140.13*50
2024-07-30T11:16:01.4913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,140.01*51
2024-07-30T11:16:02.4911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,139.99*53
2024-07-30T11:16:03.4909478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,140.16*55
2024-07-30T11:16:04.5064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,140.42*7A
2024-07-30T11:16:05.4905424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,140.52*7C
2024-07-30T11:16:06.4989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,140.36*54
2024-07-30T11:16:07.4988366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,140.14*52
2024-07-30T11:16:08.4985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,140.02*56
2024-07-30T11:16:09.4983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,140.03*55
2024-07-30T11:16:10.5019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,140.12*56
2024-07-30T11:16:11.5016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,140.23*7F
2024-07-30T11:16:12.5069579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,140.33*73
2024-07-30T11:16:13.5012770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,140.44*7D
2024-07-30T11:16:14.5010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,140.47*58
2024-07-30T11:16:15.5028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,140.36*5B
2024-07-30T11:16:16.4932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,140.18*50
2024-07-30T11:16:17.4930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,140.10*56
2024-07-30T11:16:18.4930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,140.14*7C
2024-07-30T11:16:19.4927608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,140.15*74
2024-07-30T11:16:20.4925440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,140.06*77
2024-07-30T11:16:21.4924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,140.00*59
2024-07-30T11:16:22.4921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,140.05*5C
2024-07-30T11:16:23.4919356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,140.17*54
2024-07-30T11:16:24.4942766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,140.27*52
2024-07-30T11:16:25.4939898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,140.23*58
2024-07-30T11:16:26.4966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,140.06*7C
2024-07-30T11:16:27.4927283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,139.87*7A
2024-07-30T11:16:28.4956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,139.78*59
2024-07-30T11:16:29.4954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,139.98*7E
2024-07-30T11:16:30.4952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,140.36*79
2024-07-30T11:16:31.4949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,140.62*5E
2024-07-30T11:16:32.4947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,140.57*59
2024-07-30T11:16:33.4975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,140.29*56
2024-07-30T11:16:34.4972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,139.96*51
2024-07-30T11:16:35.4971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,139.75*77
2024-07-30T11:16:36.4968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,139.88*7B
2024-07-30T11:16:37.4967290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,140.26*55
2024-07-30T11:16:38.4965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,140.55*53
2024-07-30T11:16:39.4990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,140.62*5C
2024-07-30T11:16:40.5025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,140.53*55
2024-07-30T11:16:41.5023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,140.31*73
2024-07-30T11:16:42.5021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,140.02*72
2024-07-30T11:16:43.5019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,139.78*7D
2024-07-30T11:16:44.5017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,139.87*58
2024-07-30T11:16:45.5015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,140.25*58
2024-07-30T11:16:46.5013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,140.64*59
2024-07-30T11:16:47.5011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,140.71*5F
2024-07-30T11:16:48.5009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,140.43*54
2024-07-30T11:16:49.5008470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,140.12*75
2024-07-30T11:16:50.5035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,140.01*70
2024-07-30T11:16:51.5070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,140.11*75
2024-07-30T11:16:52.4912573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,140.26*52
2024-07-30T11:16:53.4910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,140.29*5E
2024-07-30T11:16:54.4908293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,140.26*5C
2024-07-30T11:16:55.5063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,140.31*7A
2024-07-30T11:16:56.4971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,140.39*76
2024-07-30T11:16:57.4969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,140.32*7E
2024-07-30T11:16:58.4966679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,140.13*53
2024-07-30T11:16:59.4965728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,140.02*5A
2024-07-30T11:17:00.5033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,140.00*55
2024-07-30T11:17:01.5032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,139.93*58
2024-07-30T11:17:02.5057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,139.91*73
2024-07-30T11:17:03.4968813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,140.02*59
2024-07-30T11:17:04.4967544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,140.30*54
2024-07-30T11:17:05.4965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,140.57*55
2024-07-30T11:17:06.4962946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,140.52*5F
2024-07-30T11:17:07.4961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,140.10*52
2024-07-30T11:17:08.4959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,139.65*55
2024-07-30T11:17:09.4988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,139.58*5D
2024-07-30T11:17:10.4987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,139.98*58
2024-07-30T11:17:11.4986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,140.51*77
2024-07-30T11:17:12.4984180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,140.70*7E
2024-07-30T11:17:13.4909064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,140.45*77
2024-07-30T11:17:14.4906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,140.00*55
2024-07-30T11:17:15.4905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,139.71*50
2024-07-30T11:17:16.4903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,139.73*57
2024-07-30T11:17:17.4901468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,140.07*51
2024-07-30T11:17:18.4954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,140.53*5A
2024-07-30T11:17:19.4940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,140.82*76
2024-07-30T11:17:20.4938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,140.82*74
2024-07-30T11:17:21.4935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,140.59*78
2024-07-30T11:17:22.4934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,140.37*5A
2024-07-30T11:17:23.4931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,140.28*5A
2024-07-30T11:17:24.4931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,140.29*51
2024-07-30T11:17:25.4962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,140.29*5D
2024-07-30T11:17:26.5048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,140.23*52
2024-07-30T11:17:27.5047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,140.18*5B
2024-07-30T11:17:28.5045238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,140.18*50
2024-07-30T11:17:29.5043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,140.23*53
2024-07-30T11:17:30.5101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,140.26*50
2024-07-30T11:17:31.5038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,140.18*55
2024-07-30T11:17:32.5056144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,140.19*7C
2024-07-30T11:17:33.5054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,140.37*7E
2024-07-30T11:17:34.5053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,140.61*76
2024-07-30T11:17:35.5050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,140.55*50
2024-07-30T11:17:36.5048279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,140.16*53
2024-07-30T11:17:37.5047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,139.81*59
2024-07-30T11:17:38.5103887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,139.82*53
2024-07-30T11:17:39.5035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,140.12*74
2024-07-30T11:17:40.5033625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,140.37*75
2024-07-30T11:17:41.5031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,140.32*7F
2024-07-30T11:17:42.5028980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,140.07*5E
2024-07-30T11:17:43.5028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,139.86*58
2024-07-30T11:17:44.5025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,139.90*59
2024-07-30T11:17:45.5024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,140.11*56
2024-07-30T11:17:46.5022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,140.30*75
2024-07-30T11:17:47.5101060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,140.35*72
2024-07-30T11:17:48.5064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,140.22*7C
2024-07-30T11:17:49.4948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,139.99*5C
2024-07-30T11:17:50.4948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,139.79*53
2024-07-30T11:17:51.4989607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,139.75*50
2024-07-30T11:17:52.4911425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,139.93*53
2024-07-30T11:17:53.4969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,140.22*7E
2024-07-30T11:17:54.4966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,140.45*7E
2024-07-30T11:17:55.5016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,140.47*59
2024-07-30T11:17:56.5032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,140.30*58
2024-07-30T11:17:57.5030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,140.04*5C
2024-07-30T11:17:58.5027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,139.89*52
2024-07-30T11:17:59.4956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,139.93*75
2024-07-30T11:18:00.5053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,140.00*59
2024-07-30T11:18:01.5050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,139.99*5C
2024-07-30T11:18:02.5048688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,139.93*54
2024-07-30T11:18:03.5047627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,139.95*52
2024-07-30T11:18:04.5045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,140.00*59
2024-07-30T11:18:05.5043115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,140.00*53
2024-07-30T11:18:06.5041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,139.98*5A
2024-07-30T11:18:07.4927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,139.92*54
2024-07-30T11:18:08.4924146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,139.87*74
2024-07-30T11:18:09.5078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,139.93*76
2024-07-30T11:18:10.5077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,140.07*7B
2024-07-30T11:18:11.4918781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,140.20*5A
2024-07-30T11:18:12.4916578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,140.07*56
2024-07-30T11:18:13.4914293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,139.73*58
2024-07-30T11:18:14.4912556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,139.47*5D
2024-07-30T11:18:15.5067621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,139.48*78
2024-07-30T11:18:16.5064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,139.82*70
2024-07-30T11:18:17.5062415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,140.22*78
2024-07-30T11:18:18.4905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,140.32*58
2024-07-30T11:18:19.5057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,140.11*52
2024-07-30T11:18:20.5055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,139.88*5A
2024-07-30T11:18:21.5054980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,139.92*7D
2024-07-30T11:18:22.5052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,140.16*77
2024-07-30T11:18:23.5051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,140.37*5B
2024-07-30T11:18:24.5049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.35,140.40*50
2024-07-30T11:18:25.5047157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.47,140.31*52
2024-07-30T11:18:26.4913077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,140.14*52
2024-07-30T11:18:27.5065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,139.93*79
2024-07-30T11:18:28.5064292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,139.69*7A
2024-07-30T11:18:29.4948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,139.51*7C
2024-07-30T11:18:30.4946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,139.52*78
2024-07-30T11:18:31.4944949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,139.80*58
2024-07-30T11:18:32.4942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,140.23*58
2024-07-30T11:18:33.4939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,140.56*51
2024-07-30T11:18:34.5012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,140.60*50
2024-07-30T11:18:35.5009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,140.45*78
2024-07-30T11:18:36.5008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,140.26*72
2024-07-30T11:18:37.5006676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,140.18*72
2024-07-30T11:18:38.5004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,140.22*7F
2024-07-30T11:18:39.5002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,140.21*50
2024-07-30T11:18:40.5054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,140.12*5F
2024-07-30T11:18:41.5052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.42,140.08*51
2024-07-30T11:18:42.5050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,140.10*57
2024-07-30T11:18:43.5047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,140.12*5C
2024-07-30T11:18:44.5045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,140.13*54
2024-07-30T11:18:45.5047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,140.12*56
2024-07-30T11:18:46.5041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,140.10*71
2024-07-30T11:18:47.5040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,140.04*7F
2024-07-30T11:18:48.5038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,139.99*5D
2024-07-30T11:18:49.5036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,140.06*59
2024-07-30T11:18:50.5034381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,140.19*58
2024-07-30T11:18:51.5053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,140.18*5D
2024-07-30T11:18:52.4959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,140.03*72
2024-07-30T11:18:53.4984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,139.96*76
2024-07-30T11:18:54.5076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,140.01*7E
2024-07-30T11:18:55.4980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,140.11*54
2024-07-30T11:18:56.4979210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,140.18*54
2024-07-30T11:18:57.4977303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,140.21*58
2024-07-30T11:18:58.4974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,140.21*58
2024-07-30T11:18:59.5008440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,140.23*7C
2024-07-30T11:19:00.5024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,140.23*7E
2024-07-30T11:19:01.5044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,140.14*72
2024-07-30T11:19:02.5042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,139.97*54
2024-07-30T11:19:03.5040337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,139.84*50
2024-07-30T11:19:04.5037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,139.91*51
2024-07-30T11:19:05.5036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,140.16*5F
2024-07-30T11:19:06.5033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,140.35*5B
2024-07-30T11:19:07.5058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,140.37*77
2024-07-30T11:19:08.4931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,140.31*73
2024-07-30T11:19:09.4930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,140.23*7B
2024-07-30T11:19:10.4927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,140.18*52
2024-07-30T11:19:11.4925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,140.18*55
2024-07-30T11:19:12.4922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.42,140.18*5B
2024-07-30T11:19:13.4950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,140.23*55
2024-07-30T11:19:14.4948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,140.35*7D
2024-07-30T11:19:15.4984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,140.30*7E
2024-07-30T11:19:16.4983197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,140.09*74
2024-07-30T11:19:17.5003281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,139.96*51
2024-07-30T11:19:18.5001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,139.99*50
2024-07-30T11:19:19.4998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,140.19*55
2024-07-30T11:19:20.5049377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,140.47*59
2024-07-30T11:19:21.5064666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,140.55*70
2024-07-30T11:19:22.4972162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,140.31*73
2024-07-30T11:19:23.4970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,139.93*7C
2024-07-30T11:19:24.4968433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,139.75*59
2024-07-30T11:19:25.4965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,139.88*5F
2024-07-30T11:19:26.4963676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,140.27*58
2024-07-30T11:19:27.5007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,140.61*51
2024-07-30T11:19:28.5005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,140.58*56
2024-07-30T11:19:29.5002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,140.19*5C
2024-07-30T11:19:30.5001676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,139.77*76
2024-07-30T11:19:31.5025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,139.68*7B
2024-07-30T11:19:32.5060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,140.00*72
2024-07-30T11:19:33.5058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,140.44*54
2024-07-30T11:19:34.5056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,140.64*59
2024-07-30T11:19:35.4973005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.85,140.51*58
2024-07-30T11:19:36.4996555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,140.26*56
2024-07-30T11:19:37.4995051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,140.12*79
2024-07-30T11:19:38.5018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,140.14*78
2024-07-30T11:19:39.5015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,140.23*76
2024-07-30T11:19:40.5014777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,140.31*7B
2024-07-30T11:19:41.5012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,140.36*53
2024-07-30T11:19:42.5010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.71,140.40*5B
2024-07-30T11:19:43.5008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,140.44*57
2024-07-30T11:19:44.5006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,140.40*50
2024-07-30T11:19:45.5003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,140.31*73
2024-07-30T11:19:46.5002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,140.24*74
2024-07-30T11:19:47.5000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,140.21*7A
2024-07-30T11:19:48.4998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,140.23*54
2024-07-30T11:19:49.5012042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,140.27*53
2024-07-30T11:19:50.5010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,140.35*51
2024-07-30T11:19:51.5007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,140.48*53
2024-07-30T11:19:52.5023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,140.49*76
2024-07-30T11:19:53.5004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,140.32*73
2024-07-30T11:19:54.5003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,140.19*7E
2024-07-30T11:19:55.5001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,140.30*51
2024-07-30T11:19:56.4999513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,140.47*57
2024-07-30T11:19:57.5021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,140.46*5A
2024-07-30T11:19:58.5019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,140.33*57
2024-07-30T11:19:59.5018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,140.18*5E
2024-07-30T11:20:00.5015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,140.14*5F
2024-07-30T11:20:01.5015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,140.19*73
2024-07-30T11:20:02.5087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,140.25*71
2024-07-30T11:20:03.5083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,140.21*7F
2024-07-30T11:20:04.4926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,140.09*56
2024-07-30T11:20:05.4924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,140.05*55
2024-07-30T11:20:06.4923091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,140.14*5B
2024-07-30T11:20:07.4920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,140.26*58
2024-07-30T11:20:08.4978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,140.31*77
2024-07-30T11:20:09.4975624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,140.32*7C
2024-07-30T11:20:10.5000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,140.37*7A
2024-07-30T11:20:11.4998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,140.47*57
2024-07-30T11:20:12.4997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,140.47*59
2024-07-30T11:20:13.4994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,140.32*53
2024-07-30T11:20:14.5048689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,140.13*71
2024-07-30T11:20:15.5046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,140.06*7B
2024-07-30T11:20:16.5043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,140.15*7B
2024-07-30T11:20:17.5042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,140.26*58
2024-07-30T11:20:18.5040112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,140.29*5B
2024-07-30T11:20:19.5037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,140.24*59
2024-07-30T11:20:20.5035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,140.15*7B
2024-07-30T11:20:21.5102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,140.03*7B
2024-07-30T11:20:22.5031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,139.95*7D
2024-07-30T11:20:23.5030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,140.04*70
2024-07-30T11:20:24.5028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,140.26*54
2024-07-30T11:20:25.5047747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.13,140.46*54
2024-07-30T11:20:26.5046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,140.47*5A
2024-07-30T11:20:27.5043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,140.25*52
2024-07-30T11:20:28.5042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,139.89*79
2024-07-30T11:20:29.5039847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,139.62*77
2024-07-30T11:20:30.5038581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,139.67*72
2024-07-30T11:20:31.5036220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,139.97*54
2024-07-30T11:20:32.5034255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,140.25*51
2024-07-30T11:20:33.5032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,140.31*5F
2024-07-30T11:20:34.5029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,140.24*51
2024-07-30T11:20:35.5049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,140.13*7B
2024-07-30T11:20:36.5047071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,140.11*73
2024-07-30T11:20:37.5045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,140.22*7F
2024-07-30T11:20:38.5042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,140.33*53
2024-07-30T11:20:39.5040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,140.30*5E
2024-07-30T11:20:40.5039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,140.14*5B
2024-07-30T11:20:41.5037101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,139.94*5B
2024-07-30T11:20:42.5034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,139.86*76
2024-07-30T11:20:43.5033453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,140.01*7A
2024-07-30T11:20:44.5030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,140.21*56
2024-07-30T11:20:45.5028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,140.22*50
2024-07-30T11:20:46.5028003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,140.04*56
2024-07-30T11:20:47.5024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,139.80*5A
2024-07-30T11:20:48.5079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,139.70*57
2024-07-30T11:20:49.5021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,139.91*76
2024-07-30T11:20:50.5019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,140.37*7E
2024-07-30T11:20:51.5018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,140.75*7C
2024-07-30T11:20:52.5015378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,140.72*53
2024-07-30T11:20:53.5013898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,140.29*57
2024-07-30T11:20:54.5011522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,139.83*51
2024-07-30T11:20:55.5009524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,139.55*55
2024-07-30T11:20:56.5006520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,139.60*7A
2024-07-30T11:20:57.5006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,139.98*77
2024-07-30T11:20:58.5004015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,140.42*73
2024-07-30T11:20:59.5001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,140.63*5A
2024-07-30T11:21:00.4999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,140.43*57
2024-07-30T11:21:01.4997496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,140.05*56
2024-07-30T11:21:02.4995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,139.81*50
2024-07-30T11:21:03.4994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,139.90*72
2024-07-30T11:21:04.4991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,140.20*7F
2024-07-30T11:21:05.4989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,140.42*56
2024-07-30T11:21:06.5036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,140.45*5F
2024-07-30T11:21:07.5032974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,140.26*56
2024-07-30T11:21:08.5031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,139.97*53
2024-07-30T11:21:09.5072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,139.74*59
2024-07-30T11:21:10.5047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,139.69*51
2024-07-30T11:21:11.5044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,139.86*79
2024-07-30T11:21:12.5043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,140.13*74
2024-07-30T11:21:13.5039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,140.36*54
2024-07-30T11:21:14.5055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,140.40*5A
2024-07-30T11:21:15.5055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,140.23*53
2024-07-30T11:21:16.4923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,140.00*59
2024-07-30T11:21:17.5078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,140.00*75
2024-07-30T11:21:18.5075492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,140.24*7D
2024-07-30T11:21:19.5073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,140.49*5D
2024-07-30T11:21:20.4914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,140.50*59
2024-07-30T11:21:21.4912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,140.26*5E
2024-07-30T11:21:22.5067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,139.95*54
2024-07-30T11:21:23.5065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,139.76*71
2024-07-30T11:21:24.5062577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,139.77*50
2024-07-30T11:21:25.5060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,139.91*53
2024-07-30T11:21:26.5057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,140.01*59
2024-07-30T11:21:27.4919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,140.14*56
2024-07-30T11:21:28.5072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,140.35*72
2024-07-30T11:21:29.5071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,140.51*7C
2024-07-30T11:21:30.4956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,140.48*73
2024-07-30T11:21:31.4972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,140.26*53
2024-07-30T11:21:32.5020369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,140.03*5E
2024-07-30T11:21:33.4968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,139.98*58
2024-07-30T11:21:34.4993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,140.08*58
2024-07-30T11:21:35.5027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,140.22*74
2024-07-30T11:21:36.5025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,140.31*5D
2024-07-30T11:21:37.5023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,140.27*59
2024-07-30T11:21:38.5021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,140.08*57
2024-07-30T11:21:39.5018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,139.83*57
2024-07-30T11:21:40.5017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,139.69*7F
2024-07-30T11:21:41.5015252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,139.70*7E
2024-07-30T11:21:42.5011992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,139.90*7C
2024-07-30T11:21:43.5009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,140.25*5F
2024-07-30T11:21:44.5008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,140.53*57
2024-07-30T11:21:45.5005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,140.57*55
2024-07-30T11:21:46.4931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,140.33*57
2024-07-30T11:21:47.5085264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,139.99*7C
2024-07-30T11:21:48.5082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,139.81*7C
2024-07-30T11:21:49.5080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,139.87*72
2024-07-30T11:21:50.4922676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,140.10*79
2024-07-30T11:21:51.4966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,140.37*56
2024-07-30T11:21:52.4965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,140.51*59
2024-07-30T11:21:53.4962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,140.34*50
2024-07-30T11:21:54.4960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,139.93*56
2024-07-30T11:21:55.4957445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,139.58*53
2024-07-30T11:21:56.4955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,139.43*7C
2024-07-30T11:21:57.4953765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,139.56*73
2024-07-30T11:21:58.4975980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.22,139.93*73
2024-07-30T11:21:59.4974891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,140.43*75
2024-07-30T11:22:00.5004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,140.79*58
2024-07-30T11:22:01.5003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,140.71*5E
2024-07-30T11:22:02.5024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.42,140.26*5A
2024-07-30T11:22:03.5023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,139.81*59
2024-07-30T11:22:04.5021197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,139.58*7A
2024-07-30T11:22:05.5018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,139.55*78
2024-07-30T11:22:06.5039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,139.78*7B
2024-07-30T11:22:07.5037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,140.20*5F
2024-07-30T11:22:08.5036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,140.43*55
2024-07-30T11:22:09.5034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,140.25*5C
2024-07-30T11:22:10.5031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,139.89*52
2024-07-30T11:22:11.5030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,139.66*5F
2024-07-30T11:22:12.5026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,139.59*77
2024-07-30T11:22:13.5023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,139.66*73
2024-07-30T11:22:14.5022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,139.88*72
2024-07-30T11:22:15.5020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,140.19*5B
2024-07-30T11:22:16.5018632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,140.39*5D
2024-07-30T11:22:17.5016685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,140.32*55
2024-07-30T11:22:18.5014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,140.07*57
2024-07-30T11:22:19.5012114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,139.78*7B
2024-07-30T11:22:20.5010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,139.46*5C
2024-07-30T11:22:21.5008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,139.34*5D
2024-07-30T11:22:22.5005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,139.63*5B
2024-07-30T11:22:23.5003690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,140.22*5D
2024-07-30T11:22:24.5000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,140.74*52
2024-07-30T11:22:25.4999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,140.89*5D
2024-07-30T11:22:26.4997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,140.72*59
2024-07-30T11:22:27.4995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,140.38*5C
2024-07-30T11:22:28.4992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,140.09*5D
2024-07-30T11:22:29.4991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,140.02*7A
2024-07-30T11:22:30.4988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,140.21*70
2024-07-30T11:22:31.4986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,140.62*50
2024-07-30T11:22:32.4984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.43,140.87*58
2024-07-30T11:22:33.4981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,140.73*56
2024-07-30T11:22:34.4979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,140.32*50
2024-07-30T11:22:35.4978396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,139.91*77
2024-07-30T11:22:36.4975978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,139.68*7A
2024-07-30T11:22:37.4973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,139.68*73
2024-07-30T11:22:38.4972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,139.74*5D
2024-07-30T11:22:39.4970255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,139.84*5C
2024-07-30T11:22:40.4967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,140.04*51
2024-07-30T11:22:41.4965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,140.33*51
2024-07-30T11:22:42.4962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,140.59*7B
2024-07-30T11:22:43.4961420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,140.64*7A
2024-07-30T11:22:44.4958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,140.39*71
2024-07-30T11:22:45.4957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,140.09*54
2024-07-30T11:22:46.4954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.40,139.90*56
2024-07-30T11:22:47.4952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.94,139.83*55
2024-07-30T11:22:48.4950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,139.89*51
2024-07-30T11:22:49.4947983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,140.09*75
2024-07-30T11:22:50.4946808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.62,140.30*7E
2024-07-30T11:22:51.4966655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,140.33*7A
2024-07-30T11:22:52.4963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,140.21*55
2024-07-30T11:22:53.4962294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,140.11*50
2024-07-30T11:22:54.4959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.09,140.05*5B
2024-07-30T11:22:55.4957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,139.89*54
2024-07-30T11:22:56.4986379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,139.68*77
2024-07-30T11:22:57.4984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,139.58*71
2024-07-30T11:22:58.4982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,139.65*7F
2024-07-30T11:22:59.4924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,139.96*78
2024-07-30T11:23:00.4948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,140.28*54
2024-07-30T11:23:01.4946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.77,140.32*51
2024-07-30T11:23:02.4987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,140.13*52
2024-07-30T11:23:03.4985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,139.98*54
2024-07-30T11:23:04.4983967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,140.03*74
2024-07-30T11:23:05.4981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,140.30*7B
2024-07-30T11:23:06.4979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,140.56*72
2024-07-30T11:23:07.4977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,140.54*5F
2024-07-30T11:23:08.4974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,140.24*51
2024-07-30T11:23:09.4973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.88,139.96*58
2024-07-30T11:23:10.4970454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,139.84*52
2024-07-30T11:23:11.4969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,139.79*59
2024-07-30T11:23:12.4966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,139.74*7B
2024-07-30T11:23:13.5007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,139.70*76
2024-07-30T11:23:14.5006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,139.70*7E
2024-07-30T11:23:15.5022224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,139.80*55
2024-07-30T11:23:16.4914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,139.97*53
2024-07-30T11:23:17.4913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,140.21*57
2024-07-30T11:23:18.4955035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,140.40*52
2024-07-30T11:23:19.4952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,140.46*5E
2024-07-30T11:23:20.4950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,140.30*7F
2024-07-30T11:23:21.4948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,140.03*7D
2024-07-30T11:23:22.4946695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,139.89*5A
2024-07-30T11:23:23.5002281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,139.93*55
2024-07-30T11:23:24.4999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,139.99*5B
2024-07-30T11:23:25.4997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,140.01*5B
2024-07-30T11:23:26.4995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,140.04*73
2024-07-30T11:23:27.5046522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,140.17*7E
2024-07-30T11:23:28.5044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,140.37*73
2024-07-30T11:23:29.4959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,140.38*54
2024-07-30T11:23:30.4956103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.23,140.15*5E
2024-07-30T11:23:31.4954747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,139.82*56
2024-07-30T11:23:32.4952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,139.65*51
2024-07-30T11:23:33.4950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,139.80*7D
2024-07-30T11:23:34.4947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.80,140.10*73
2024-07-30T11:23:35.4945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,140.41*74
2024-07-30T11:23:36.4943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,140.47*53
2024-07-30T11:23:37.4941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,140.12*59
2024-07-30T11:23:38.4939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,139.66*58
2024-07-30T11:23:39.4936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,139.48*5B
2024-07-30T11:23:40.4934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,139.73*5F
2024-07-30T11:23:41.4933921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,140.12*5D
2024-07-30T11:23:42.4930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,140.30*54
2024-07-30T11:23:43.4929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,140.13*5A
2024-07-30T11:23:44.4926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,139.80*7F
2024-07-30T11:23:45.4924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,139.74*7A
2024-07-30T11:23:46.4923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,140.05*74
2024-07-30T11:23:47.4920136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,140.47*56
2024-07-30T11:23:48.4917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,140.70*5B
2024-07-30T11:23:49.4935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,140.69*5C
2024-07-30T11:23:50.4932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,140.42*52
2024-07-30T11:23:51.4930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,140.08*5F
2024-07-30T11:23:52.4928724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,139.83*73
2024-07-30T11:23:53.4927170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,139.80*76
2024-07-30T11:23:54.4953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,139.97*70
2024-07-30T11:23:55.4921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,140.21*51
2024-07-30T11:23:56.4920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,140.34*56
2024-07-30T11:23:57.4917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,140.17*5F
2024-07-30T11:23:58.4916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,139.79*5E
2024-07-30T11:23:59.5069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,139.51*7C
2024-07-30T11:24:00.5068845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,139.64*76
2024-07-30T11:24:01.4950945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,140.18*7F
2024-07-30T11:24:02.5004553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,140.61*52
2024-07-30T11:24:03.5002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,140.64*5C
2024-07-30T11:24:04.5000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,140.44*55
2024-07-30T11:24:05.4999122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,140.21*79
2024-07-30T11:24:06.4997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,140.14*7E
2024-07-30T11:24:07.4994115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,140.26*5A
2024-07-30T11:24:08.4992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,140.41*51
2024-07-30T11:24:09.5030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.87,140.47*5A
2024-07-30T11:24:10.5028967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,140.50*58
2024-07-30T11:24:11.5026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,140.63*75
2024-07-30T11:24:12.5024393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,140.73*79
2024-07-30T11:24:13.5021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,140.69*75
2024-07-30T11:24:14.5020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,140.43*56
2024-07-30T11:24:15.4916320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,140.02*52
2024-07-30T11:24:16.4913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,139.68*50
2024-07-30T11:24:17.4911071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,139.64*5C
2024-07-30T11:24:18.4909778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,139.91*53
2024-07-30T11:24:19.4968061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,140.25*74
2024-07-30T11:24:20.4965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,140.48*7B
2024-07-30T11:24:21.4962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,140.49*79
2024-07-30T11:24:22.4961903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,140.28*5E
2024-07-30T11:24:23.4959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,140.04*56
2024-07-30T11:24:24.4968297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,139.92*5A
2024-07-30T11:24:25.4955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,139.86*59
2024-07-30T11:24:26.4953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,139.85*73
2024-07-30T11:24:27.4951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,139.95*74
2024-07-30T11:24:28.4990160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,140.21*70
2024-07-30T11:24:29.4989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,140.47*53
2024-07-30T11:24:30.5021974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,140.50*58
2024-07-30T11:24:31.5032165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,140.20*5B
2024-07-30T11:24:32.5017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,139.82*57
2024-07-30T11:24:33.5015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,139.63*5D
2024-07-30T11:24:34.5014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,139.71*74
2024-07-30T11:24:35.5011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,139.90*75
2024-07-30T11:24:36.5008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,140.03*71
2024-07-30T11:24:37.5007546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,139.98*5B
2024-07-30T11:24:38.5031318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,139.83*56
2024-07-30T11:24:39.4931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,139.71*59
2024-07-30T11:24:40.4929918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,139.69*5C
2024-07-30T11:24:41.4927917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,139.82*77
2024-07-30T11:24:42.4982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,140.05*71
2024-07-30T11:24:43.4923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,140.26*7A
2024-07-30T11:24:44.4921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,140.29*71
2024-07-30T11:24:45.4918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,140.20*56
2024-07-30T11:24:46.4916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,140.13*55
2024-07-30T11:24:47.4915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,140.07*5D
2024-07-30T11:24:48.4913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,139.94*50
2024-07-30T11:24:49.5067311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,139.90*7C
2024-07-30T11:24:50.5064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,140.08*75
2024-07-30T11:24:51.5063278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,140.35*77
2024-07-30T11:24:52.4904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,140.33*54
2024-07-30T11:24:53.4903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,139.86*59
2024-07-30T11:24:54.4900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,139.25*51
2024-07-30T11:24:55.4931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,138.97*52
2024-07-30T11:24:56.4929344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,139.20*75
2024-07-30T11:24:57.4926920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.07,139.71*78
2024-07-30T11:24:58.4925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,140.17*79
2024-07-30T11:24:59.4923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,140.37*50
2024-07-30T11:25:00.4920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,140.25*53
2024-07-30T11:25:01.4942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,139.89*5B
2024-07-30T11:25:02.4940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,139.47*5C
2024-07-30T11:25:03.4938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,139.27*51
2024-07-30T11:25:04.4936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,139.34*5D
2024-07-30T11:25:05.4933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,139.64*7F
2024-07-30T11:25:06.4932236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,140.08*70
2024-07-30T11:25:07.4930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,140.44*7F
2024-07-30T11:25:08.4928878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,140.52*5E
2024-07-30T11:25:09.4926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,140.34*54
2024-07-30T11:25:10.5000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,140.02*5E
2024-07-30T11:25:11.4999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,139.77*7F
2024-07-30T11:25:12.4996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,139.74*5A
2024-07-30T11:25:13.4993898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,139.85*55
2024-07-30T11:25:14.4992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,140.03*7B
2024-07-30T11:25:15.4990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,140.16*78
2024-07-30T11:25:16.5009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,140.16*7A
2024-07-30T11:25:17.5007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,140.02*51
2024-07-30T11:25:18.5005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,139.74*5A
2024-07-30T11:25:19.5003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,139.43*56
2024-07-30T11:25:20.5022515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,139.33*5A
2024-07-30T11:25:21.4907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,139.56*53
2024-07-30T11:25:22.4903657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,139.97*50
2024-07-30T11:25:23.5058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,140.23*70
2024-07-30T11:25:24.5057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,140.26*7C
2024-07-30T11:25:25.5054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,140.18*7A
2024-07-30T11:25:26.5052671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,140.08*77
2024-07-30T11:25:27.5050837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,140.04*5D
2024-07-30T11:25:28.5048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.79,140.11*5B
2024-07-30T11:25:29.5046420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.99,140.18*5B
2024-07-30T11:25:30.5043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,140.06*5E
2024-07-30T11:25:31.5042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,139.81*5B
2024-07-30T11:25:32.5063979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,139.67*7C
2024-07-30T11:25:33.5062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,139.77*73
2024-07-30T11:25:34.4987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,140.02*7E
2024-07-30T11:25:35.4985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,140.19*59
2024-07-30T11:25:36.5029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,140.14*57
2024-07-30T11:25:37.5046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,139.91*55
2024-07-30T11:25:38.5045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,139.74*70
2024-07-30T11:25:39.5043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,139.78*7C
2024-07-30T11:25:40.5039712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,139.97*76
2024-07-30T11:25:41.5038574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,140.12*54
2024-07-30T11:25:42.5037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,140.10*54
2024-07-30T11:25:43.5034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,140.01*58
2024-07-30T11:25:44.5032197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,139.97*50
2024-07-30T11:25:45.5031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,139.94*5E
2024-07-30T11:25:46.5028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,139.91*5B
2024-07-30T11:25:47.5026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,139.95*5D
2024-07-30T11:25:48.5023918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,140.10*75
2024-07-30T11:25:49.5022145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,140.29*71
2024-07-30T11:25:50.4933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,140.33*5B
2024-07-30T11:25:51.4931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,140.14*7E
2024-07-30T11:25:52.4951126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,139.91*7C
2024-07-30T11:25:53.4950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,139.93*70
2024-07-30T11:25:54.4946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,140.22*53
2024-07-30T11:25:55.4946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,140.50*57
2024-07-30T11:25:56.4944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.48,140.44*57
2024-07-30T11:25:57.4942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,140.07*55
2024-07-30T11:25:58.4940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,139.68*5A
2024-07-30T11:25:59.4937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,139.61*73
2024-07-30T11:26:00.4936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.63,139.83*77
2024-07-30T11:26:01.4933928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,140.08*78
2024-07-30T11:26:02.4932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,140.17*57
2024-07-30T11:26:03.4996418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,140.06*51
2024-07-30T11:26:04.4994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,139.93*5C
2024-07-30T11:26:05.4993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,139.83*59
2024-07-30T11:26:06.4991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,139.77*76
2024-07-30T11:26:07.4988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,139.65*74
2024-07-30T11:26:08.5005113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,139.47*72
2024-07-30T11:26:09.5001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,139.36*7A
2024-07-30T11:26:10.5000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,139.41*73
2024-07-30T11:26:11.4999255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,139.65*78
2024-07-30T11:26:12.4996376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,140.07*58
2024-07-30T11:26:13.5029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,140.44*54
2024-07-30T11:26:14.5027695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,140.45*52
2024-07-30T11:26:15.5023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,140.12*53
2024-07-30T11:26:16.5023453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,139.68*72
2024-07-30T11:26:17.4919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,139.36*5A
2024-07-30T11:26:18.4917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,139.36*70
2024-07-30T11:26:19.4916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,139.65*52
2024-07-30T11:26:20.4914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,139.94*5E
2024-07-30T11:26:21.4944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,139.97*57
2024-07-30T11:26:22.4943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,139.82*55
2024-07-30T11:26:23.5002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,139.77*5E
2024-07-30T11:26:24.5000558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,139.88*5E
2024-07-30T11:26:25.4998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,139.88*5C
2024-07-30T11:26:26.4997235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,139.68*53
2024-07-30T11:26:27.4995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,139.47*73
2024-07-30T11:26:28.4993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,139.46*7A
2024-07-30T11:26:29.4991249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,139.76*77
2024-07-30T11:26:30.4989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,140.26*59
2024-07-30T11:26:31.4986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,140.51*52
2024-07-30T11:26:32.4985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,140.31*50
2024-07-30T11:26:33.4983970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,139.86*58
2024-07-30T11:26:34.5034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,139.53*58
2024-07-30T11:26:35.5050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,139.45*5A
2024-07-30T11:26:36.5048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,139.62*75
2024-07-30T11:26:37.5046995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,139.84*75
2024-07-30T11:26:38.5045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,139.96*72
2024-07-30T11:26:39.4914618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,140.02*78
2024-07-30T11:26:40.4913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,139.99*5A
2024-07-30T11:26:41.4911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.84,139.90*5B
2024-07-30T11:26:42.4908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,139.86*55
2024-07-30T11:26:43.5063296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,139.84*54
2024-07-30T11:26:44.5061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,139.75*78
2024-07-30T11:26:45.5058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,139.59*7A
2024-07-30T11:26:46.5057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,139.48*76
2024-07-30T11:26:47.4899335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,139.56*51
2024-07-30T11:26:48.4896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,139.80*55
2024-07-30T11:26:49.5050005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,139.99*55
2024-07-30T11:26:50.5048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,139.94*51
2024-07-30T11:26:51.5047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,139.74*7D
2024-07-30T11:26:52.5044599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,139.50*72
2024-07-30T11:26:53.5043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,139.39*7C
2024-07-30T11:26:54.5041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,139.58*79
2024-07-30T11:26:55.5038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,140.02*72
2024-07-30T11:26:56.5036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,140.38*52
2024-07-30T11:26:57.5034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,140.39*52
2024-07-30T11:26:58.5031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,140.09*55
2024-07-30T11:26:59.5030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,139.70*58
2024-07-30T11:27:00.5064430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,139.42*7C
2024-07-30T11:27:01.5061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,139.41*7D
2024-07-30T11:27:02.5060204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,139.67*7B
2024-07-30T11:27:03.4902042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,140.01*5E
2024-07-30T11:27:04.4899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,140.21*5E
2024-07-30T11:27:05.5054243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,140.17*5C
2024-07-30T11:27:06.5051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,139.83*56
2024-07-30T11:27:07.5049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,139.38*51
2024-07-30T11:27:08.5048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,139.15*75
2024-07-30T11:27:09.4929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,139.39*73
2024-07-30T11:27:10.4926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,139.91*7D
2024-07-30T11:27:11.4924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,140.28*72
2024-07-30T11:27:12.4922074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,140.28*54
2024-07-30T11:27:13.4921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,139.95*5C
2024-07-30T11:27:14.4918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,139.64*5F
2024-07-30T11:27:15.4992672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,139.63*58
2024-07-30T11:27:16.4914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,139.85*56
2024-07-30T11:27:17.4912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,140.11*53
2024-07-30T11:27:18.4909821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,140.26*52
2024-07-30T11:27:19.5064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,140.20*7E
2024-07-30T11:27:20.5062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,139.96*79
2024-07-30T11:27:21.5060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,139.75*73
2024-07-30T11:27:22.4928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,139.78*71
2024-07-30T11:27:23.4963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,139.97*53
2024-07-30T11:27:24.4961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.12,140.05*59
2024-07-30T11:27:25.4959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.81,139.86*5D
2024-07-30T11:27:26.5002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,139.55*54
2024-07-30T11:27:27.5000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,139.34*7A
2024-07-30T11:27:28.4999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,139.41*76
2024-07-30T11:27:29.4997913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,139.72*75
2024-07-30T11:27:30.4995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,140.10*77
2024-07-30T11:27:31.4993737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,140.32*52
2024-07-30T11:27:32.4991764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,140.23*50
2024-07-30T11:27:33.4990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,139.93*55
2024-07-30T11:27:34.4986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,139.68*50
2024-07-30T11:27:35.4986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,139.58*53
2024-07-30T11:27:36.4983908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,139.60*7C
2024-07-30T11:27:37.4981473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,139.75*77
2024-07-30T11:27:38.4979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,140.07*72
2024-07-30T11:27:39.5019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,140.39*57
2024-07-30T11:27:40.5016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,140.34*50
2024-07-30T11:27:41.5014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,139.95*59
2024-07-30T11:27:42.5013250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,139.55*7E
2024-07-30T11:27:43.5011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,139.37*59
2024-07-30T11:27:44.5009516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,139.41*7C
2024-07-30T11:27:45.5007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,139.50*59
2024-07-30T11:27:46.5004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,139.54*5A
2024-07-30T11:27:47.5003205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,139.60*52
2024-07-30T11:27:48.5001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,139.73*53
2024-07-30T11:27:49.4999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,139.87*7F
2024-07-30T11:27:50.4997256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,139.85*73
2024-07-30T11:27:51.4995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,139.68*7D
2024-07-30T11:27:52.4993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,139.57*5D
2024-07-30T11:27:53.4990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,139.70*57
2024-07-30T11:27:54.4989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,139.94*5B
2024-07-30T11:27:55.4986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,140.04*58
2024-07-30T11:27:56.4984748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,139.97*5D
2024-07-30T11:27:57.5006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,139.82*7C
2024-07-30T11:27:58.4969059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,139.77*7D
2024-07-30T11:27:59.4917074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,139.91*7E
2024-07-30T11:28:00.4914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,140.09*59
2024-07-30T11:28:01.4912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.69,140.09*51
2024-07-30T11:28:02.4909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,139.88*59
2024-07-30T11:28:03.5064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,139.73*75
2024-07-30T11:28:04.5129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,139.89*7F
2024-07-30T11:28:05.5060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,140.17*7C
2024-07-30T11:28:06.4903017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,140.27*53
2024-07-30T11:28:07.4900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.03,139.97*5B
2024-07-30T11:28:08.5054637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.94,139.54*54
2024-07-30T11:28:09.4945408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,139.33*58
2024-07-30T11:28:10.4962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,139.38*79
2024-07-30T11:28:11.4959951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.01,139.56*73
2024-07-30T11:28:12.4957967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,139.69*7B
2024-07-30T11:28:13.4955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,139.73*54
2024-07-30T11:28:14.4953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.10,139.66*53
2024-07-30T11:28:15.4951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.54,139.48*53
2024-07-30T11:28:16.4950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,139.37*5E
2024-07-30T11:28:17.5000625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,139.42*72
2024-07-30T11:28:18.4997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,139.63*70
2024-07-30T11:28:19.4995078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,139.93*7F
2024-07-30T11:28:20.4993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,140.10*7F
2024-07-30T11:28:21.4992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,139.96*51
2024-07-30T11:28:22.4990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,139.61*5D
2024-07-30T11:28:23.4987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,139.35*56
2024-07-30T11:28:24.4986772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,139.40*5B
2024-07-30T11:28:25.5017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,139.66*71
2024-07-30T11:28:26.5015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,139.85*7B
2024-07-30T11:28:27.5012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,139.85*7C
2024-07-30T11:28:28.5009935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,139.63*74
2024-07-30T11:28:29.5008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,139.36*58
2024-07-30T11:28:30.5006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,139.35*5E
2024-07-30T11:28:31.5023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,139.66*51
2024-07-30T11:28:32.5040919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,140.06*50
2024-07-30T11:28:33.5039306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,140.28*55
2024-07-30T11:28:34.5035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,140.30*5B
2024-07-30T11:28:35.5034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,140.17*7C
2024-07-30T11:28:36.5033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,139.95*7F
2024-07-30T11:28:37.5030233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,139.79*7F
2024-07-30T11:28:38.5055420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,139.83*7C
2024-07-30T11:28:39.5052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,140.02*56
2024-07-30T11:28:40.4933810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,140.15*55
2024-07-30T11:28:41.4950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,140.20*56
2024-07-30T11:28:42.4948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,140.14*53
2024-07-30T11:28:43.4946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,139.93*57
2024-07-30T11:28:44.4944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,139.65*76
2024-07-30T11:28:45.4942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,139.49*71
2024-07-30T11:28:46.4940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,139.62*71
2024-07-30T11:28:47.4938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,139.90*5A
2024-07-30T11:28:48.4936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,140.13*54
2024-07-30T11:28:49.4934048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,140.28*5C
2024-07-30T11:28:50.4932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,140.33*59
2024-07-30T11:28:51.4930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,140.26*55
2024-07-30T11:28:52.4928833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,140.13*75
2024-07-30T11:28:53.4926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,139.99*76
2024-07-30T11:28:54.4923980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,139.83*5B
2024-07-30T11:28:55.4922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,139.72*57
2024-07-30T11:28:56.4920506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,139.80*53
2024-07-30T11:28:57.4918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,140.06*53
2024-07-30T11:28:58.4916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,140.24*53
2024-07-30T11:28:59.4953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,140.18*54
2024-07-30T11:29:00.4951238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,140.07*7D
2024-07-30T11:29:01.4948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,140.07*74
2024-07-30T11:29:02.4947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,140.16*7C
2024-07-30T11:29:03.4945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,140.13*5B
2024-07-30T11:29:04.4971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,139.93*55
2024-07-30T11:29:05.5045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,139.75*56
2024-07-30T11:29:06.5041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,139.69*5F
2024-07-30T11:29:07.5040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,139.85*79
2024-07-30T11:29:08.5038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,140.15*72
2024-07-30T11:29:09.5035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,140.32*77
2024-07-30T11:29:10.5034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,140.23*5B
2024-07-30T11:29:11.4919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,139.99*59
2024-07-30T11:29:12.5037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,139.82*5C
2024-07-30T11:29:13.4908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,139.82*58
2024-07-30T11:29:14.5063764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,139.94*74
2024-07-30T11:29:15.5060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,140.09*70
2024-07-30T11:29:16.4903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,140.14*56
2024-07-30T11:29:17.4918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,140.07*59
2024-07-30T11:29:18.4916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,139.99*59
2024-07-30T11:29:19.4913725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,140.03*55
2024-07-30T11:29:20.4912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,140.12*56
2024-07-30T11:29:21.5065646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,140.28*74
2024-07-30T11:29:22.5064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,140.41*52
2024-07-30T11:29:23.5062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,140.35*5E
2024-07-30T11:29:24.4904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,140.17*53
2024-07-30T11:29:25.5058586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,139.97*5F
2024-07-30T11:29:26.4950295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,139.78*53
2024-07-30T11:29:27.4948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,139.70*5C
2024-07-30T11:29:28.4946374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,139.79*55
2024-07-30T11:29:29.4944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,139.96*7E
2024-07-30T11:29:30.4941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,140.15*74
2024-07-30T11:29:31.4940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,140.35*79
2024-07-30T11:29:32.4938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,140.41*50
2024-07-30T11:29:33.4934924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,140.20*52
2024-07-30T11:29:34.4969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,139.89*5D
2024-07-30T11:29:35.4968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,139.80*5C
2024-07-30T11:29:36.4965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,139.97*72
2024-07-30T11:29:37.4964056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,140.19*7E
2024-07-30T11:29:38.4962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,140.24*78
2024-07-30T11:29:39.4959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,140.06*59
2024-07-30T11:29:40.4957925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,139.81*54
2024-07-30T11:29:41.4956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,139.73*55
2024-07-30T11:29:42.4954250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,139.89*55
2024-07-30T11:29:43.4952412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,140.11*56
2024-07-30T11:29:44.4948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,140.25*7A
2024-07-30T11:29:45.4946912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,140.28*77
2024-07-30T11:29:46.4946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,140.21*76
2024-07-30T11:29:47.4944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,140.09*5A
2024-07-30T11:29:48.4942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,139.98*53
2024-07-30T11:29:49.4939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,139.95*5A
2024-07-30T11:29:50.4938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,139.98*51
2024-07-30T11:29:51.4936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,140.03*56
2024-07-30T11:29:52.4933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,140.08*7C
2024-07-30T11:29:53.4931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,140.09*70
2024-07-30T11:29:54.4959163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,140.05*71
2024-07-30T11:29:55.4957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,140.00*55
2024-07-30T11:29:56.4980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,139.90*56
2024-07-30T11:29:57.4978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,139.80*5B
2024-07-30T11:29:58.4976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,139.83*52
2024-07-30T11:29:59.4974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,140.00*52
2024-07-30T11:30:00.4972914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,140.13*57
2024-07-30T11:30:01.4970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,140.09*7A
2024-07-30T11:30:02.4968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,139.96*7A
2024-07-30T11:30:03.4966049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,139.87*77
2024-07-30T11:30:04.4964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,139.84*56
2024-07-30T11:30:05.4961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,139.83*54
2024-07-30T11:30:06.4960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,139.90*55
2024-07-30T11:30:07.4958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,140.09*59
2024-07-30T11:30:08.4956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,140.27*70
2024-07-30T11:30:09.4954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,140.28*75
2024-07-30T11:30:10.4952157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,140.03*56
2024-07-30T11:30:11.4949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,139.68*5E
2024-07-30T11:30:12.4947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,139.61*59
2024-07-30T11:30:13.4946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,139.91*79
2024-07-30T11:30:14.5001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,140.33*75
2024-07-30T11:30:15.4999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,140.59*59
2024-07-30T11:30:16.4997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,140.57*53
2024-07-30T11:30:17.4994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,140.31*5C
2024-07-30T11:30:18.5031522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,139.95*7F
2024-07-30T11:30:19.5030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,139.68*57
2024-07-30T11:30:20.5028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,139.59*74
2024-07-30T11:30:21.5026009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,139.71*71
2024-07-30T11:30:22.5023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,139.93*51
2024-07-30T11:30:23.4906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,140.10*5C
2024-07-30T11:30:24.5019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,140.17*5B
2024-07-30T11:30:25.5017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,140.09*55
2024-07-30T11:30:26.5036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,139.97*53
2024-07-30T11:30:27.4941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,139.93*58
2024-07-30T11:30:28.5002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,139.97*56
2024-07-30T11:30:29.5000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,140.05*79
2024-07-30T11:30:30.4997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,140.12*77
2024-07-30T11:30:31.4996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,140.14*58
2024-07-30T11:30:32.5011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,140.12*5B
2024-07-30T11:30:33.5010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,140.11*54
2024-07-30T11:30:34.5006918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,140.09*5F
2024-07-30T11:30:35.5006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,140.01*7E
2024-07-30T11:30:36.5003183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,139.91*7B
2024-07-30T11:30:37.5024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,139.89*73
2024-07-30T11:30:38.5023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,139.98*5A
2024-07-30T11:30:39.5021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,140.07*55
2024-07-30T11:30:40.5018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,140.04*53
2024-07-30T11:30:41.5016906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,139.95*57
2024-07-30T11:30:42.5015603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,139.98*5A
2024-07-30T11:30:43.5012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,140.01*76
2024-07-30T11:30:44.5011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,139.99*71
2024-07-30T11:30:45.5008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,139.96*74
2024-07-30T11:30:46.5007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,139.98*5D
2024-07-30T11:30:47.5004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,139.99*5F
2024-07-30T11:30:48.5003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,139.92*55
2024-07-30T11:30:49.5000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,139.78*55
2024-07-30T11:30:50.5040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,139.63*59
2024-07-30T11:30:51.5039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,139.65*54
2024-07-30T11:30:52.5037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,139.89*59
2024-07-30T11:30:53.5061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,140.15*5F
2024-07-30T11:30:54.5033507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,140.26*5D
2024-07-30T11:30:55.5032006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,140.19*5C
2024-07-30T11:30:56.5029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,140.00*54
2024-07-30T11:30:57.5027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,139.83*76
2024-07-30T11:30:58.5025011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,139.80*77
2024-07-30T11:30:59.5022824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,139.98*53
2024-07-30T11:31:00.5020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,140.14*53
2024-07-30T11:31:01.5019144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,140.11*50
2024-07-30T11:31:02.5016559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,139.94*52
2024-07-30T11:31:03.5015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,139.75*59
2024-07-30T11:31:04.5013731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,139.62*7F
2024-07-30T11:31:05.5011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,139.68*79
2024-07-30T11:31:06.5009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,139.93*76
2024-07-30T11:31:07.5007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,140.20*59
2024-07-30T11:31:08.5004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,140.34*55
2024-07-30T11:31:09.5002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,140.27*5E
2024-07-30T11:31:10.5001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,140.03*50
2024-07-30T11:31:11.4999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,139.78*74
2024-07-30T11:31:12.5035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,139.73*77
2024-07-30T11:31:13.5033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,139.91*54
2024-07-30T11:31:14.5031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,140.09*51
2024-07-30T11:31:15.5029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,140.13*54
2024-07-30T11:31:16.5026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,140.05*5D
2024-07-30T11:31:17.5024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,139.91*5C
2024-07-30T11:31:18.5023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,139.84*74
2024-07-30T11:31:19.5020512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,139.89*57
2024-07-30T11:31:20.5019119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,140.02*5E
2024-07-30T11:31:21.5017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,140.07*59
2024-07-30T11:31:22.5015853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,140.02*58
2024-07-30T11:31:23.5081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,140.03*5C
2024-07-30T11:31:24.5011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,140.18*74
2024-07-30T11:31:25.5009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,140.35*72
2024-07-30T11:31:26.5007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,140.31*7F
2024-07-30T11:31:27.5049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,140.07*53
2024-07-30T11:31:28.5037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,139.75*53
2024-07-30T11:31:29.5034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,139.59*52
2024-07-30T11:31:30.5032519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,139.70*5D
2024-07-30T11:31:31.5031816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,139.96*72
2024-07-30T11:31:32.5029275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,140.28*70
2024-07-30T11:31:33.5027060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,140.43*79
2024-07-30T11:31:34.5025807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,140.28*59
2024-07-30T11:31:35.5059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,139.94*5B
2024-07-30T11:31:36.5057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,139.70*55
2024-07-30T11:31:37.5056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,139.71*55
2024-07-30T11:31:38.5081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,139.91*7D
2024-07-30T11:31:39.5080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,140.04*78
2024-07-30T11:31:40.5077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,140.05*74
2024-07-30T11:31:41.4963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.82,140.04*55
2024-07-30T11:31:42.4960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.58,140.01*55
2024-07-30T11:31:43.4959551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,139.92*53
2024-07-30T11:31:44.4975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,139.74*75
2024-07-30T11:31:45.4972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,139.57*7F
2024-07-30T11:31:46.4971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,139.56*74
2024-07-30T11:31:47.4969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,139.74*59
2024-07-30T11:31:48.4967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,139.95*51
2024-07-30T11:31:49.4965760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,140.03*56
2024-07-30T11:31:50.5000329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,139.98*58
2024-07-30T11:31:51.4997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,139.90*7C
2024-07-30T11:31:52.4996870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,139.90*75
2024-07-30T11:31:53.5035653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,139.97*74
2024-07-30T11:31:54.5033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,140.11*72
2024-07-30T11:31:55.5032149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,140.27*51
2024-07-30T11:31:56.5028950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,140.32*55
2024-07-30T11:31:57.5026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,140.14*52
2024-07-30T11:31:58.5026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,139.85*5C
2024-07-30T11:31:59.5023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,139.65*5F
2024-07-30T11:32:00.5022029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,139.73*73
2024-07-30T11:32:01.5020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,140.01*7C
2024-07-30T11:32:02.5017766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,140.17*71
2024-07-30T11:32:03.5015020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,140.11*73
2024-07-30T11:32:04.5013389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,140.01*5E
2024-07-30T11:32:05.5056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,140.02*56
2024-07-30T11:32:06.5009034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,140.08*59
2024-07-30T11:32:07.5007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,140.06*54
2024-07-30T11:32:08.5005277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,139.98*77
2024-07-30T11:32:09.5003601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,139.93*7E
2024-07-30T11:32:10.5002526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,139.99*79
2024-07-30T11:32:11.4999873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,140.14*59
2024-07-30T11:32:12.4998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,140.26*51
2024-07-30T11:32:13.4996524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,140.28*55
2024-07-30T11:32:14.4993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,140.12*50
2024-07-30T11:32:15.4991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,139.82*58
2024-07-30T11:32:16.4989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,139.60*53
2024-07-30T11:32:17.4987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,139.58*7D
2024-07-30T11:32:18.4985310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,139.79*73
2024-07-30T11:32:19.4984276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,140.17*76
2024-07-30T11:32:20.4981704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,140.49*53
2024-07-30T11:32:21.4979797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,140.60*5E
2024-07-30T11:32:22.4978331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,140.46*5F
2024-07-30T11:32:23.4975993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,140.19*5C
2024-07-30T11:32:24.4974328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,140.07*52
2024-07-30T11:32:25.4971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,140.16*5E
2024-07-30T11:32:26.4969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,140.25*5D
2024-07-30T11:32:27.4966799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,140.11*55
2024-07-30T11:32:28.4965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,139.85*55
2024-07-30T11:32:29.4963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,139.73*5C
2024-07-30T11:32:30.4961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,139.85*53
2024-07-30T11:32:31.4959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,140.20*56
2024-07-30T11:32:32.4957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,140.64*50
2024-07-30T11:32:33.4955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,140.79*5F
2024-07-30T11:32:34.4953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,140.49*5F
2024-07-30T11:32:35.4951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,140.02*53
2024-07-30T11:32:36.4950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,139.75*52
2024-07-30T11:32:37.5013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,139.84*7D
2024-07-30T11:32:38.4945523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,140.20*51
2024-07-30T11:32:39.4943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.87,140.52*58
2024-07-30T11:32:40.4960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.57,140.52*5D
2024-07-30T11:32:41.4940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,140.25*5B
2024-07-30T11:32:42.4937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,139.92*52
2024-07-30T11:32:43.4935697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,139.78*7E
2024-07-30T11:32:44.4933252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,139.80*7E
2024-07-30T11:32:45.4965098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,139.85*55
2024-07-30T11:32:46.4962545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,139.88*5F
2024-07-30T11:32:47.4961432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,139.94*5D
2024-07-30T11:32:48.5028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,140.11*5C
2024-07-30T11:32:49.4957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,140.26*5B
2024-07-30T11:32:50.4956507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,140.27*5A
2024-07-30T11:32:51.4953389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,140.17*5E
2024-07-30T11:32:52.4951382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,140.12*7F
2024-07-30T11:32:53.4949582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,140.14*73
2024-07-30T11:32:54.4947511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,140.16*56
2024-07-30T11:32:55.4945016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,140.17*5D
2024-07-30T11:32:56.4943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,140.19*5D
2024-07-30T11:32:57.4949667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,140.19*52
2024-07-30T11:32:58.5013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,140.20*59
2024-07-30T11:32:59.4958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,140.20*59
2024-07-30T11:33:00.4955973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,140.13*50
2024-07-30T11:33:01.4954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,140.03*50
2024-07-30T11:33:02.4952115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,139.99*72
2024-07-30T11:33:03.4949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,140.04*7C
2024-07-30T11:33:04.4948661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,140.20*50
2024-07-30T11:33:05.4945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,140.37*54
2024-07-30T11:33:06.4943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,140.38*5B
2024-07-30T11:33:07.4942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,140.22*5B
2024-07-30T11:33:08.4966657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,140.01*5E
2024-07-30T11:33:09.4964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,139.91*77
2024-07-30T11:33:10.4962124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,139.94*72
2024-07-30T11:33:11.4960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,140.04*58
2024-07-30T11:33:12.4958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,140.07*5A
2024-07-30T11:33:13.4919374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,140.00*50
2024-07-30T11:33:14.5006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,139.95*73
2024-07-30T11:33:15.5005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,140.01*7C
2024-07-30T11:33:16.5003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,140.13*72
2024-07-30T11:33:17.5000977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,140.19*56
2024-07-30T11:33:18.4997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,140.12*50
2024-07-30T11:33:19.4997159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,140.02*53
2024-07-30T11:33:20.4994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,139.95*5C
2024-07-30T11:33:21.5024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,139.91*71
2024-07-30T11:33:22.4990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,139.92*71
2024-07-30T11:33:23.5008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,139.93*73
2024-07-30T11:33:24.5043318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,140.02*56
2024-07-30T11:33:25.5061068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,140.16*56
2024-07-30T11:33:26.5039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,140.20*50
2024-07-30T11:33:27.5073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,140.07*56
2024-07-30T11:33:28.5071607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,139.88*74
2024-07-30T11:33:29.5139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,139.80*72
2024-07-30T11:33:30.5023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,139.95*7D
2024-07-30T11:33:31.5022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,140.24*53
2024-07-30T11:33:32.4934358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,140.45*53
2024-07-30T11:33:33.4958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,140.40*54
2024-07-30T11:33:34.4929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,140.09*5F
2024-07-30T11:33:35.5084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,139.79*7A
2024-07-30T11:33:36.5082025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,139.76*73
2024-07-30T11:33:37.5080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,139.96*72
2024-07-30T11:33:38.4949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,140.19*72
2024-07-30T11:33:39.4947692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,140.20*5E
2024-07-30T11:33:40.4945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,139.99*55
2024-07-30T11:33:41.4943449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,139.76*5C
2024-07-30T11:33:42.4940465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,139.67*51
2024-07-30T11:33:43.4939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,139.72*79
2024-07-30T11:33:44.4936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,139.85*70
2024-07-30T11:33:45.5091285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,139.97*78
2024-07-30T11:33:46.4933524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,139.96*5E
2024-07-30T11:33:47.4993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,139.80*54
2024-07-30T11:33:48.4992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,139.66*57
2024-07-30T11:33:49.4990103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,139.72*5C
2024-07-30T11:33:50.4988690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,139.91*5F
2024-07-30T11:33:51.4986845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,140.13*55
2024-07-30T11:33:52.5006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,140.25*7B
2024-07-30T11:33:53.5073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,140.19*72
2024-07-30T11:33:54.4946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,140.01*7C
2024-07-30T11:33:55.4945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,139.88*59
2024-07-30T11:33:56.4943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,139.90*54
2024-07-30T11:33:57.4941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,140.04*54
2024-07-30T11:33:58.4938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,140.17*54
2024-07-30T11:33:59.4976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,140.09*5E
2024-07-30T11:34:00.5017562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,139.84*75
2024-07-30T11:34:01.5015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,139.67*73
2024-07-30T11:34:02.5013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,139.70*70
2024-07-30T11:34:03.5011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,139.92*52
2024-07-30T11:34:04.5009676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,140.12*55
2024-07-30T11:34:05.5007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,140.16*51
2024-07-30T11:34:06.5005444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,140.03*74
2024-07-30T11:34:07.5003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,139.82*72
2024-07-30T11:34:08.5032321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,139.72*70
2024-07-30T11:34:09.5030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,139.84*5F
2024-07-30T11:34:10.5028359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,140.05*5B
2024-07-30T11:34:11.5025835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,140.15*5E
2024-07-30T11:34:12.5023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,140.07*5F
2024-07-30T11:34:13.5022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,139.92*73
2024-07-30T11:34:14.5021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,139.78*71
2024-07-30T11:34:15.5018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,139.73*77
2024-07-30T11:34:16.5016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,139.80*53
2024-07-30T11:34:17.5014043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,139.94*51
2024-07-30T11:34:18.5011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,140.01*53
2024-07-30T11:34:19.5009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,139.97*50
2024-07-30T11:34:20.5008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,139.96*71
2024-07-30T11:34:21.5006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,140.10*7C
2024-07-30T11:34:22.5005190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,140.33*79
2024-07-30T11:34:23.5085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,140.38*53
2024-07-30T11:34:24.5000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,140.08*51
2024-07-30T11:34:25.4999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,139.65*55
2024-07-30T11:34:26.4995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,139.45*57
2024-07-30T11:34:27.4993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,139.62*7A
2024-07-30T11:34:28.4992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,139.96*79
2024-07-30T11:34:29.4991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,140.16*7D
2024-07-30T11:34:30.4987816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,140.11*5A
2024-07-30T11:34:31.4985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,139.88*56
2024-07-30T11:34:32.4984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.48,139.62*51
2024-07-30T11:34:33.4981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,139.47*57
2024-07-30T11:34:34.5055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,139.59*51
2024-07-30T11:34:35.5052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,139.84*75
2024-07-30T11:34:36.5051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,140.03*7E
2024-07-30T11:34:37.5050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,140.07*7F
2024-07-30T11:34:38.5047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,139.99*56
2024-07-30T11:34:39.5045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,139.86*56
2024-07-30T11:34:40.5100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,139.76*54
2024-07-30T11:34:41.4939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,139.71*5E
2024-07-30T11:34:42.5060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,139.69*58
2024-07-30T11:34:43.5069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,139.73*7D
2024-07-30T11:34:44.5057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,139.90*72
2024-07-30T11:34:45.5055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,140.10*7E
2024-07-30T11:34:46.5053605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,140.19*5A
2024-07-30T11:34:47.5050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,140.07*57
2024-07-30T11:34:48.4922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,139.80*51
2024-07-30T11:34:49.5077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,139.60*53
2024-07-30T11:34:50.5076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,139.64*78
2024-07-30T11:34:51.5073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,139.90*7C
2024-07-30T11:34:52.5071880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,140.12*5D
2024-07-30T11:34:53.5070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,140.09*77
2024-07-30T11:34:54.5068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,139.89*76
2024-07-30T11:34:55.5065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,139.83*73
2024-07-30T11:34:56.5063755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,139.97*53
2024-07-30T11:34:57.5062098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,140.15*50
2024-07-30T11:34:58.5060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,140.15*5F
2024-07-30T11:34:59.5057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,139.96*53
2024-07-30T11:35:00.5056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,139.80*7A
2024-07-30T11:35:01.5054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,139.88*70
2024-07-30T11:35:02.5051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,140.10*71
2024-07-30T11:35:03.5050498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,140.28*51
2024-07-30T11:35:04.5047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,140.33*53
2024-07-30T11:35:05.5046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,140.31*51
2024-07-30T11:35:06.5044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,140.25*5A
2024-07-30T11:35:07.5041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,140.00*50
2024-07-30T11:35:08.5040605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,139.60*5A
2024-07-30T11:35:09.5038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,139.41*5D
2024-07-30T11:35:10.5036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,139.65*5A
2024-07-30T11:35:11.5034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,140.18*7D
2024-07-30T11:35:12.5032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,140.61*7C
2024-07-30T11:35:13.5030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,140.71*7F
2024-07-30T11:35:14.5028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,140.51*5B
2024-07-30T11:35:15.5026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,140.12*5F
2024-07-30T11:35:16.5024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,139.83*56
2024-07-30T11:35:17.5023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,139.89*5F
2024-07-30T11:35:18.5020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,140.19*7C
2024-07-30T11:35:19.5018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,140.41*73
2024-07-30T11:35:20.5052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,140.40*7F
2024-07-30T11:35:21.5050575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,140.30*59
2024-07-30T11:35:22.5090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,140.15*52
2024-07-30T11:35:23.5046004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,139.92*5B
2024-07-30T11:35:24.5044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,139.72*52
2024-07-30T11:35:25.5042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,139.62*7C
2024-07-30T11:35:26.5040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,139.70*76
2024-07-30T11:35:27.5038958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,139.94*70
2024-07-30T11:35:28.4972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,140.13*72
2024-07-30T11:35:29.4970000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,140.14*5B
2024-07-30T11:35:30.4968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,140.06*5A
2024-07-30T11:35:31.4966184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,140.01*55
2024-07-30T11:35:32.4963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,140.02*5C
2024-07-30T11:35:33.4961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,140.07*56
2024-07-30T11:35:34.4959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,140.18*51
2024-07-30T11:35:35.4987212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,140.26*7B
2024-07-30T11:35:36.5004853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,140.14*7B
2024-07-30T11:35:37.5004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,139.91*7C
2024-07-30T11:35:38.5000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,139.74*5F
2024-07-30T11:35:39.4998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,139.75*5C
2024-07-30T11:35:40.4997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,139.95*56
2024-07-30T11:35:41.4995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,140.32*51
2024-07-30T11:35:42.4993141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,140.63*51
2024-07-30T11:35:43.4991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,140.63*7E
2024-07-30T11:35:44.4989905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,140.31*73
2024-07-30T11:35:45.4987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,139.90*78
2024-07-30T11:35:46.4985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,139.66*5B
2024-07-30T11:35:47.4982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,139.80*5E
2024-07-30T11:35:48.4981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,140.19*5A
2024-07-30T11:35:49.4978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,140.45*5D
2024-07-30T11:35:50.4977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,140.40*55
2024-07-30T11:35:51.4974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,140.06*5B
2024-07-30T11:35:52.4973549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,139.67*5F
2024-07-30T11:35:53.4971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,139.45*72
2024-07-30T11:35:54.4969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,139.67*7D
2024-07-30T11:35:55.4966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,140.22*78
2024-07-30T11:35:56.4965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,140.62*52
2024-07-30T11:35:57.4962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,140.61*51
2024-07-30T11:35:58.4961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,140.29*52
2024-07-30T11:35:59.4982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,139.98*57
2024-07-30T11:36:00.4981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,139.93*5C
2024-07-30T11:36:01.4978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,140.11*56
2024-07-30T11:36:02.4976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,140.30*58
2024-07-30T11:36:03.4975267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,140.31*7D
2024-07-30T11:36:04.4972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,140.21*7A
2024-07-30T11:36:05.4970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,140.12*7A
2024-07-30T11:36:06.4969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,140.08*5B
2024-07-30T11:36:07.4967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,140.09*5A
2024-07-30T11:36:08.4964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,140.16*51
2024-07-30T11:36:09.4962839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,140.24*51
2024-07-30T11:36:10.4960130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,140.22*56
2024-07-30T11:36:11.4958778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,140.07*5B
2024-07-30T11:36:12.4956443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,139.81*54
2024-07-30T11:36:13.4955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,139.62*79
2024-07-30T11:36:14.4952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,139.73*7F
2024-07-30T11:36:15.4950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,140.09*75
2024-07-30T11:36:16.4949207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,140.41*57
2024-07-30T11:36:17.4946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,140.46*52
2024-07-30T11:36:18.5043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,140.19*56
2024-07-30T11:36:19.5041843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,139.81*52
2024-07-30T11:36:20.5041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,139.59*52
2024-07-30T11:36:21.5037929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,139.75*7C
2024-07-30T11:36:22.5036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,140.17*7F
2024-07-30T11:36:23.5035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,140.48*7B
2024-07-30T11:36:24.5032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,140.41*53
2024-07-30T11:36:25.5030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,139.99*51
2024-07-30T11:36:26.5028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,139.52*5B
2024-07-30T11:36:27.5057772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,139.29*7F
2024-07-30T11:36:28.5056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,139.44*7A
2024-07-30T11:36:29.5054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,139.77*5C
2024-07-30T11:36:30.5052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,139.95*53
2024-07-30T11:36:31.5050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,139.83*5D
2024-07-30T11:36:32.5048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,139.54*76
2024-07-30T11:36:33.5046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.16,139.37*77
2024-07-30T11:36:34.5044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,139.51*72
2024-07-30T11:36:35.5042254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,139.86*51
2024-07-30T11:36:36.5040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,140.17*56
2024-07-30T11:36:37.5038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.92,140.26*56
2024-07-30T11:36:38.5035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,140.12*51
2024-07-30T11:36:39.5034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,139.91*54
2024-07-30T11:36:40.5032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,139.84*79
2024-07-30T11:36:41.5030403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,139.89*70
2024-07-30T11:36:42.5027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,139.93*56
2024-07-30T11:36:43.5025450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,139.93*5F
2024-07-30T11:36:44.5024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,140.03*5A
2024-07-30T11:36:45.5022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,140.22*56
2024-07-30T11:36:46.5020793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,140.31*52
2024-07-30T11:36:47.5019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,140.23*53
2024-07-30T11:36:48.5016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,140.05*55
2024-07-30T11:36:49.5036269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,139.87*73
2024-07-30T11:36:50.4971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,139.83*7B
2024-07-30T11:36:51.4969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,139.90*79
2024-07-30T11:36:52.4968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,139.94*5B
2024-07-30T11:36:53.4965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,139.88*56
2024-07-30T11:36:54.4963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,139.77*5E
2024-07-30T11:36:55.4961961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,139.66*51
2024-07-30T11:36:56.4959969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,139.68*75
2024-07-30T11:36:57.4991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,139.85*7F
2024-07-30T11:36:58.5058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,139.99*79
2024-07-30T11:36:59.5055635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,139.97*5E
2024-07-30T11:37:00.5055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,139.86*51
2024-07-30T11:37:01.5052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,139.81*59
2024-07-30T11:37:02.5056881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,139.88*5F
2024-07-30T11:37:03.5076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,140.03*78
2024-07-30T11:37:04.5075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,140.15*78
2024-07-30T11:37:05.5073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,140.09*57
2024-07-30T11:37:06.4929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,139.89*5D
2024-07-30T11:37:07.4963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,139.71*5B
2024-07-30T11:37:08.4960636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,139.70*57
2024-07-30T11:37:09.4959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,139.87*77
2024-07-30T11:37:10.4957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,140.04*74
2024-07-30T11:37:11.4955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,140.02*75
2024-07-30T11:37:12.4952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,139.87*53
2024-07-30T11:37:13.4950648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,139.82*57
2024-07-30T11:37:14.4949350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,139.99*5D
2024-07-30T11:37:15.4946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,140.17*55
2024-07-30T11:37:16.4945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,140.17*56
2024-07-30T11:37:17.5099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,140.05*74
2024-07-30T11:37:18.5096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,139.91*7F
2024-07-30T11:37:19.4939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,139.83*7F
2024-07-30T11:37:20.4957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,139.87*5A
2024-07-30T11:37:21.4955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.77,140.01*51
2024-07-30T11:37:22.4953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,140.11*53
2024-07-30T11:37:23.4951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,140.15*50
2024-07-30T11:37:24.5105605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,140.17*72
2024-07-30T11:37:25.5103079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,140.21*7B
2024-07-30T11:37:26.5101322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,140.19*76
2024-07-30T11:37:27.4942804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,140.07*53
2024-07-30T11:37:28.4940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,139.90*5B
2024-07-30T11:37:29.4940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,139.87*5C
2024-07-30T11:37:30.5094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,140.03*7F
2024-07-30T11:37:31.5092101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,140.19*70
2024-07-30T11:37:32.4934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,140.14*54
2024-07-30T11:37:33.4931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,139.94*5F
2024-07-30T11:37:34.4961636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,139.81*5C
2024-07-30T11:37:35.4959408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,139.81*56
2024-07-30T11:37:36.4956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,139.87*52
2024-07-30T11:37:37.4983260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,139.98*72
2024-07-30T11:37:38.5006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,140.17*55
2024-07-30T11:37:39.5004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,140.30*51
2024-07-30T11:37:40.5001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,140.25*53
2024-07-30T11:37:41.4999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,139.98*5B
2024-07-30T11:37:42.4998367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,139.72*52
2024-07-30T11:37:43.4995111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,139.73*5A
2024-07-30T11:37:44.4994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,139.99*51
2024-07-30T11:37:45.4992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,140.22*7A
2024-07-30T11:37:46.4989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,140.33*7B
2024-07-30T11:37:47.4988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,140.37*50
2024-07-30T11:37:48.4985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,140.31*53
2024-07-30T11:37:49.5002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,140.10*50
2024-07-30T11:37:50.5001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,139.82*5F
2024-07-30T11:37:51.4999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,139.64*5E
2024-07-30T11:37:52.4996822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,139.70*5D
2024-07-30T11:37:53.5071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,139.96*51
2024-07-30T11:37:54.5010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,140.25*5F
2024-07-30T11:37:55.5009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,140.38*75
2024-07-30T11:37:56.5007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,140.35*71
2024-07-30T11:37:57.5005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,140.18*54
2024-07-30T11:37:58.5003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,139.96*7E
2024-07-30T11:37:59.5000665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,139.86*7A
2024-07-30T11:38:00.4999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,139.94*5E
2024-07-30T11:38:01.4997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,140.08*57
2024-07-30T11:38:02.4996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,140.12*53
2024-07-30T11:38:03.4994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,140.13*5A
2024-07-30T11:38:04.4991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,140.12*5A
2024-07-30T11:38:05.4989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,140.07*7A
2024-07-30T11:38:06.4987292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,139.96*7A
2024-07-30T11:38:07.5012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,139.88*7B
2024-07-30T11:38:08.5011176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,139.95*76
2024-07-30T11:38:09.5008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,140.14*5E
2024-07-30T11:38:10.5007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,140.28*5B
2024-07-30T11:38:11.5004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,140.24*54
2024-07-30T11:38:12.5002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,140.08*59
2024-07-30T11:38:13.5059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,139.96*7D
2024-07-30T11:38:14.5056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,140.02*72
2024-07-30T11:38:15.5054633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,140.21*73
2024-07-30T11:38:16.5052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,140.31*56
2024-07-30T11:38:17.5050270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,140.17*50
2024-07-30T11:38:18.5048681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,139.95*55
2024-07-30T11:38:19.4978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,139.83*54
2024-07-30T11:38:20.5011832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,139.86*7B
2024-07-30T11:38:21.5009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,139.96*72
2024-07-30T11:38:22.5007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,140.09*71
2024-07-30T11:38:23.5006390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,140.17*5D
2024-07-30T11:38:24.5004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,140.17*56
2024-07-30T11:38:25.5002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,140.14*5D
2024-07-30T11:38:26.4999863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,140.16*53
2024-07-30T11:38:27.4997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,140.15*5C
2024-07-30T11:38:28.5062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,140.00*7F
2024-07-30T11:38:29.5059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,139.79*7F
2024-07-30T11:38:30.5057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,139.76*55
2024-07-30T11:38:31.5055860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,140.00*53
2024-07-30T11:38:32.5054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,140.29*51
2024-07-30T11:38:33.5052247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,140.37*5D
2024-07-30T11:38:34.5050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,140.16*7F
2024-07-30T11:38:35.5104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,139.87*7F
2024-07-30T11:38:36.4947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,139.74*77
2024-07-30T11:38:37.4945653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,139.90*53
2024-07-30T11:38:38.4962648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,140.27*50
2024-07-30T11:38:39.4991213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,140.53*50
2024-07-30T11:38:40.4988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,140.50*55
2024-07-30T11:38:41.4985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,140.19*79
2024-07-30T11:38:42.4985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,139.85*73
2024-07-30T11:38:43.4983704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,139.74*74
2024-07-30T11:38:44.4981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,139.92*52
2024-07-30T11:38:45.4979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,140.19*52
2024-07-30T11:38:46.4977728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,140.28*50
2024-07-30T11:38:47.4974509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,140.19*50
2024-07-30T11:38:48.4973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,140.06*58
2024-07-30T11:38:49.4971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,139.98*50
2024-07-30T11:38:50.4970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,139.97*56
2024-07-30T11:38:51.4968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,139.98*73
2024-07-30T11:38:52.4965217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,139.96*7C
2024-07-30T11:38:53.4963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,139.89*73
2024-07-30T11:38:54.4961867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,139.83*52
2024-07-30T11:38:55.4960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,139.88*59
2024-07-30T11:38:56.4957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,139.99*5A
2024-07-30T11:38:57.4956560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,140.10*51
2024-07-30T11:38:58.4979257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,140.14*50
2024-07-30T11:38:59.4977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,140.12*7D
2024-07-30T11:39:00.4976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,140.11*7E
2024-07-30T11:39:01.4974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,140.10*7F
2024-07-30T11:39:02.4971278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,140.02*74
2024-07-30T11:39:03.5044748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,139.97*56
2024-07-30T11:39:04.5041414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,139.99*56
2024-07-30T11:39:05.4959826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,139.99*5F
2024-07-30T11:39:06.5016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,139.95*57
2024-07-30T11:39:07.5039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,139.88*5B
2024-07-30T11:39:08.5036951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,139.84*70
2024-07-30T11:39:09.5035337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,139.86*7A
2024-07-30T11:39:10.5033550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,139.92*7B
2024-07-30T11:39:11.5031514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,139.99*77
2024-07-30T11:39:12.5029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,140.12*53
2024-07-30T11:39:13.5028282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,140.24*55
2024-07-30T11:39:14.5045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,140.21*58
2024-07-30T11:39:15.5042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,140.06*54
2024-07-30T11:39:16.5040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,139.92*50
2024-07-30T11:39:17.5039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,139.86*56
2024-07-30T11:39:18.5037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,139.83*75
2024-07-30T11:39:19.5035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,139.82*70
2024-07-30T11:39:20.5032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,139.88*7A
2024-07-30T11:39:21.5031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,140.02*7D
2024-07-30T11:39:22.5029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,140.14*51
2024-07-30T11:39:23.5027595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,140.14*5D
2024-07-30T11:39:24.5026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,139.97*59
2024-07-30T11:39:25.5024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,139.78*58
2024-07-30T11:39:26.5021866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,139.71*58
2024-07-30T11:39:27.5019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,139.79*7D
2024-07-30T11:39:28.5017797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,140.01*78
2024-07-30T11:39:29.5042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,140.19*72
2024-07-30T11:39:30.5040102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,140.20*72
2024-07-30T11:39:31.5038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.88,140.09*59
2024-07-30T11:39:32.5036680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,139.94*5C
2024-07-30T11:39:33.5034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,139.80*52
2024-07-30T11:39:34.5032622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,139.59*7D
2024-07-30T11:39:35.5031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,139.41*77
2024-07-30T11:39:36.5029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,139.51*73
2024-07-30T11:39:37.5026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,139.84*55
2024-07-30T11:39:38.5025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,140.15*53
2024-07-30T11:39:39.5024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,140.24*58
2024-07-30T11:39:40.5021483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,140.10*5B
2024-07-30T11:39:41.5019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,139.84*53
2024-07-30T11:39:42.5016967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,139.70*74
2024-07-30T11:39:43.5014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,139.75*71
2024-07-30T11:39:44.5013306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,139.87*7D
2024-07-30T11:39:45.5011983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,139.96*70
2024-07-30T11:39:46.5009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,140.06*5C
2024-07-30T11:39:47.5008069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,140.21*5A
2024-07-30T11:39:48.5047554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,140.35*56
2024-07-30T11:39:49.5045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,140.36*57
2024-07-30T11:39:50.5044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,140.15*53
2024-07-30T11:39:51.5042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,139.74*71
2024-07-30T11:39:52.5040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,139.45*74
2024-07-30T11:39:53.4956714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,139.54*5B
2024-07-30T11:39:54.4953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,139.86*57
2024-07-30T11:39:55.4985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,140.09*54
2024-07-30T11:39:56.4982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,140.18*54
2024-07-30T11:39:57.4980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,140.19*7A
2024-07-30T11:39:58.4979182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,140.16*78
2024-07-30T11:39:59.4977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,140.14*56
2024-07-30T11:40:00.5004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,140.14*57
2024-07-30T11:40:01.5003075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,140.17*50
2024-07-30T11:40:02.5001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,140.14*59
2024-07-30T11:40:03.5061397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,140.05*79
2024-07-30T11:40:04.5059426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,139.96*72
2024-07-30T11:40:05.5058403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,139.87*7F
2024-07-30T11:40:06.5055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,139.80*5A
2024-07-30T11:40:07.5053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,139.79*58
2024-07-30T11:40:08.5051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,139.98*52
2024-07-30T11:40:09.5050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,140.33*5F
2024-07-30T11:40:10.5047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,140.52*5C
2024-07-30T11:40:11.5045515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,140.32*7A
2024-07-30T11:40:12.5044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,139.89*59
2024-07-30T11:40:13.5041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,139.61*5E
2024-07-30T11:40:14.5040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,139.64*55
2024-07-30T11:40:15.5037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,139.89*5B
2024-07-30T11:40:16.5036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,140.16*59
2024-07-30T11:40:17.5034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,140.31*50
2024-07-30T11:40:18.5031796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,140.24*51
2024-07-30T11:40:19.5031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,139.99*70
2024-07-30T11:40:20.5028366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,139.72*7B
2024-07-30T11:40:21.5026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,139.65*76
2024-07-30T11:40:22.5024328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,139.78*50
2024-07-30T11:40:23.5022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,140.04*54
2024-07-30T11:40:24.5021130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,140.20*57
2024-07-30T11:40:25.5018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,140.12*52
2024-07-30T11:40:26.5017548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,139.95*78
2024-07-30T11:40:27.5015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,139.96*74
2024-07-30T11:40:28.5012701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,140.20*54
2024-07-30T11:40:29.5011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,140.42*57
2024-07-30T11:40:30.5009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,140.31*5E
2024-07-30T11:40:31.5006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,139.92*58
2024-07-30T11:40:32.5005681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,139.55*56
2024-07-30T11:40:33.5003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,139.45*5D
2024-07-30T11:40:34.5000951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,139.75*51
2024-07-30T11:40:35.4999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,140.21*53
2024-07-30T11:40:36.4997362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,140.49*74
2024-07-30T11:40:37.5019059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,140.50*78
2024-07-30T11:40:38.5054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,140.33*7A
2024-07-30T11:40:39.5052607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,140.10*5C
2024-07-30T11:40:40.5049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,139.88*55
2024-07-30T11:40:41.5048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,139.80*5F
2024-07-30T11:40:42.5045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,140.03*52
2024-07-30T11:40:43.5043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,140.42*54
2024-07-30T11:40:44.5043226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,140.67*72
2024-07-30T11:40:45.5040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,140.60*77
2024-07-30T11:40:46.5038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,140.26*7B
2024-07-30T11:40:47.5036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,139.93*56
2024-07-30T11:40:48.5035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,139.82*5D
2024-07-30T11:40:49.5032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,139.89*58
2024-07-30T11:40:50.5083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,140.01*52
2024-07-30T11:40:51.5079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,140.13*54
2024-07-30T11:40:52.4994544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,140.25*5A
2024-07-30T11:40:53.4993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,140.27*77
2024-07-30T11:40:54.5028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,140.19*54
2024-07-30T11:40:55.5027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,140.01*5E
2024-07-30T11:40:56.5025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,139.83*55
2024-07-30T11:40:57.5022361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,139.69*52
2024-07-30T11:40:58.5021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,139.65*5B
2024-07-30T11:40:59.5019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,139.81*7B
2024-07-30T11:41:00.5017364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,140.13*57
2024-07-30T11:41:01.5015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,140.35*54
2024-07-30T11:41:02.5012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,140.38*5E
2024-07-30T11:41:03.5011769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,140.20*50
2024-07-30T11:41:04.5009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,139.92*58
2024-07-30T11:41:05.5008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,139.72*74
2024-07-30T11:41:06.5005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,139.75*7C
2024-07-30T11:41:07.5004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,139.90*7E
2024-07-30T11:41:08.5002137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,140.01*5F
2024-07-30T11:41:09.4999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,140.10*5D
2024-07-30T11:41:10.4998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,140.11*5B
2024-07-30T11:41:11.4995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,140.03*5D
2024-07-30T11:41:12.4993462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,139.95*59
2024-07-30T11:41:13.4992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,139.92*74
2024-07-30T11:41:14.4990453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,139.90*7A
2024-07-30T11:41:15.5007885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,139.89*74
2024-07-30T11:41:16.5005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,139.95*7A
2024-07-30T11:41:17.5003811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,140.09*59
2024-07-30T11:41:18.5001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,140.20*58
2024-07-30T11:41:19.4999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,140.16*56
2024-07-30T11:41:20.4997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,140.01*55
2024-07-30T11:41:21.4994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,139.88*5C
2024-07-30T11:41:22.4993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,139.83*7B
2024-07-30T11:41:23.4990791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,139.87*7A
2024-07-30T11:41:24.4990202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,139.97*7F
2024-07-30T11:41:25.4987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,140.05*77
2024-07-30T11:41:26.5036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,140.11*52
2024-07-30T11:41:27.4983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,140.14*50
2024-07-30T11:41:28.4982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,140.19*5D
2024-07-30T11:41:29.4997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,140.24*51
2024-07-30T11:41:30.4996688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,140.15*5A
2024-07-30T11:41:31.4994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,139.96*5C
2024-07-30T11:41:32.4992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,139.82*53
2024-07-30T11:41:33.4991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,139.81*54
2024-07-30T11:41:34.4988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,139.84*58
2024-07-30T11:41:35.4986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,139.82*5C
2024-07-30T11:41:36.4984957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,139.89*5D
2024-07-30T11:41:37.4982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,140.19*52
2024-07-30T11:41:38.4980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,140.53*75
2024-07-30T11:41:39.4978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,140.62*75
2024-07-30T11:41:40.4977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,140.36*51
2024-07-30T11:41:41.4974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,139.89*53
2024-07-30T11:41:42.4973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,139.50*53
2024-07-30T11:41:43.4971828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,139.39*5D
2024-07-30T11:41:44.4968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,139.55*50
2024-07-30T11:41:45.4967496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,139.84*78
2024-07-30T11:41:46.5121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,140.11*70
2024-07-30T11:41:47.5119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,140.26*7C
2024-07-30T11:41:48.5116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,140.22*7A
2024-07-30T11:41:49.5114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,140.06*58
2024-07-30T11:41:50.5113045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,139.90*5E
2024-07-30T11:41:51.5110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,139.82*5C
2024-07-30T11:41:52.5109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,139.84*5F
2024-07-30T11:41:53.5107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,139.94*50
2024-07-30T11:41:54.5105519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,139.95*57
2024-07-30T11:41:55.5122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,139.84*76
2024-07-30T11:41:56.5121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,139.84*79
2024-07-30T11:41:57.5119475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,140.03*72
2024-07-30T11:41:58.5116622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,140.36*53
2024-07-30T11:41:59.5115031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,140.60*5B
2024-07-30T11:42:00.5113050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,140.52*56
2024-07-30T11:42:01.5111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,140.15*7B
2024-07-30T11:42:02.5108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,139.72*7A
2024-07-30T11:42:03.5106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,139.46*5A
2024-07-30T11:42:04.5105171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,139.53*5E
2024-07-30T11:42:05.5103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,139.91*5F
2024-07-30T11:42:06.5101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,140.33*54
2024-07-30T11:42:07.5099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,140.40*7F
2024-07-30T11:42:08.5097046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,140.11*71
2024-07-30T11:42:09.5094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,139.79*56
2024-07-30T11:42:10.4964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,139.81*71
2024-07-30T11:42:11.4962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,140.15*56
2024-07-30T11:42:12.5116233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,140.45*5F
2024-07-30T11:42:13.5113958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,140.51*55
2024-07-30T11:42:14.4984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,140.45*70
2024-07-30T11:42:15.4982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,140.41*73
2024-07-30T11:42:16.4981009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,140.32*58
2024-07-30T11:42:17.4978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,140.10*50
2024-07-30T11:42:18.4976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,139.82*50
2024-07-30T11:42:19.5030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,139.64*57
2024-07-30T11:42:20.5028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,139.74*55
2024-07-30T11:42:21.5027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,140.05*79
2024-07-30T11:42:22.5025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,140.30*7C
2024-07-30T11:42:23.5022608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,140.31*71
2024-07-30T11:42:24.5021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,140.07*74
2024-07-30T11:42:25.5018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,139.74*58
2024-07-30T11:42:26.5016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,139.63*5C
2024-07-30T11:42:27.5015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,139.80*5A
2024-07-30T11:42:28.5052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,140.01*50
2024-07-30T11:42:29.5050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,140.11*50
2024-07-30T11:42:30.5048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,140.06*71
2024-07-30T11:42:31.5066356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,139.97*75
2024-07-30T11:42:32.5063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,140.01*57
2024-07-30T11:42:33.5062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,140.09*5D
2024-07-30T11:42:34.5060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,140.08*53
2024-07-30T11:42:35.5059099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,139.93*59
2024-07-30T11:42:36.5056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,139.76*5E
2024-07-30T11:42:37.5055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,139.74*75
2024-07-30T11:42:38.5052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,139.91*75
2024-07-30T11:42:39.5050950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,140.12*55
2024-07-30T11:42:40.5048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,140.16*5B
2024-07-30T11:42:41.5046203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,139.94*5F
2024-07-30T11:42:42.5045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,139.80*57
2024-07-30T11:42:43.5042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,139.95*5D
2024-07-30T11:42:44.5041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,140.22*74
2024-07-30T11:42:45.5038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,140.29*57
2024-07-30T11:42:46.5036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,140.04*53
2024-07-30T11:42:47.5035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,139.78*5D
2024-07-30T11:42:48.5032370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,139.74*5E
2024-07-30T11:42:49.5030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,139.89*5D
2024-07-30T11:42:50.5029251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,140.07*55
2024-07-30T11:42:51.5065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,140.20*57
2024-07-30T11:42:52.5062975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,140.21*59
2024-07-30T11:42:53.5099029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,140.03*51
2024-07-30T11:42:54.4978555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,139.84*52
2024-07-30T11:42:55.4976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,139.75*5C
2024-07-30T11:42:56.4973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,139.79*56
2024-07-30T11:42:57.4971910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,139.93*5A
2024-07-30T11:42:58.4970882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,140.12*55
2024-07-30T11:42:59.4968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,140.23*54
2024-07-30T11:43:00.5122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,140.21*72
2024-07-30T11:43:01.4991633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,140.09*7A
2024-07-30T11:43:02.5070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,139.94*5A
2024-07-30T11:43:03.5068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,139.80*54
2024-07-30T11:43:04.5066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,139.74*51
2024-07-30T11:43:05.4967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,139.71*5E
2024-07-30T11:43:06.5062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,139.72*72
2024-07-30T11:43:07.5059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,139.84*76
2024-07-30T11:43:08.5057795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,140.02*52
2024-07-30T11:43:09.5057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,140.05*50
2024-07-30T11:43:10.5102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,139.93*58
2024-07-30T11:43:11.5101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,139.86*5C
2024-07-30T11:43:12.5098971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,139.90*77
2024-07-30T11:43:13.5097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,139.95*7D
2024-07-30T11:43:14.5096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,139.91*5C
2024-07-30T11:43:15.5093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,139.78*5A
2024-07-30T11:43:16.5091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,139.68*5D
2024-07-30T11:43:17.5089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,139.72*51
2024-07-30T11:43:18.5088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,139.89*53
2024-07-30T11:43:19.5085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,140.10*52
2024-07-30T11:43:20.5084208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,140.22*7E
2024-07-30T11:43:21.5081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,140.17*73
2024-07-30T11:43:22.5078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,139.91*7F
2024-07-30T11:43:23.5077258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,139.60*57
2024-07-30T11:43:24.5076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,139.57*50
2024-07-30T11:43:25.5073292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,139.94*53
2024-07-30T11:43:26.5072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,140.45*79
2024-07-30T11:43:27.5070522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,140.80*7D
2024-07-30T11:43:28.5067834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,140.69*76
2024-07-30T11:43:29.5065559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,140.18*5D
2024-07-30T11:43:30.5064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,139.59*56
2024-07-30T11:43:31.5062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,139.26*5E
2024-07-30T11:43:32.5061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,139.29*5E
2024-07-30T11:43:33.5057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,139.60*73
2024-07-30T11:43:34.5056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,139.97*79
2024-07-30T11:43:35.5053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,140.10*77
2024-07-30T11:43:36.5052651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,139.93*51
2024-07-30T11:43:37.5049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,139.61*77
2024-07-30T11:43:38.5049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,139.37*7A
2024-07-30T11:43:39.5046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,139.32*73
2024-07-30T11:43:40.5044726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,139.46*71
2024-07-30T11:43:41.5042775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,139.71*78
2024-07-30T11:43:42.5040189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,139.96*5B
2024-07-30T11:43:43.5037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,140.07*58
2024-07-30T11:43:44.5037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,139.99*56
2024-07-30T11:43:45.5035074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,139.78*79
2024-07-30T11:43:46.5032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,139.60*5A
2024-07-30T11:43:47.5031113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,139.59*59
2024-07-30T11:43:48.5029414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,139.77*54
2024-07-30T11:43:49.5027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,139.98*51
2024-07-30T11:43:50.5061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,140.02*73
2024-07-30T11:43:51.5023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,139.88*76
2024-07-30T11:43:52.5021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,139.80*75
2024-07-30T11:43:53.5019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,139.96*54
2024-07-30T11:43:54.5016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,140.15*5C
2024-07-30T11:43:55.5015209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,140.15*52
2024-07-30T11:43:56.5013504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,139.95*56
2024-07-30T11:43:57.5010814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,139.69*76
2024-07-30T11:43:58.5009316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,139.62*75
2024-07-30T11:43:59.5007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,139.67*5B
2024-07-30T11:44:00.5042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,139.63*5C
2024-07-30T11:44:01.5040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,139.53*5D
2024-07-30T11:44:02.5038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,139.61*52
2024-07-30T11:44:03.5037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,139.95*7A
2024-07-30T11:44:04.5034753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,140.25*7E
2024-07-30T11:44:05.5033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,140.29*5E
2024-07-30T11:44:06.5161038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,140.08*53
2024-07-30T11:44:07.5113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,139.81*55
2024-07-30T11:44:08.5112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,139.66*58
2024-07-30T11:44:09.5110235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,139.70*50
2024-07-30T11:44:10.5131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,139.93*52
2024-07-30T11:44:11.5128820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,140.14*5C
2024-07-30T11:44:12.5127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,140.15*70
2024-07-30T11:44:13.5125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,140.02*7C
2024-07-30T11:44:14.5123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,139.91*5E
2024-07-30T11:44:15.5121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,139.91*55
2024-07-30T11:44:16.5027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,139.91*54
2024-07-30T11:44:17.5026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,139.84*5E
2024-07-30T11:44:18.5067578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,139.71*7D
2024-07-30T11:44:19.5065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,139.58*7E
2024-07-30T11:44:20.5063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,139.64*7F
2024-07-30T11:44:21.5061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,139.85*7D
2024-07-30T11:44:22.5058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,140.01*53
2024-07-30T11:44:23.5057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,140.14*5A
2024-07-30T11:44:24.5056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,140.26*5F
2024-07-30T11:44:25.5054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,140.26*50
2024-07-30T11:44:26.5096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,140.13*7C
2024-07-30T11:44:27.5093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,139.93*51
2024-07-30T11:44:28.5090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,139.64*7D
2024-07-30T11:44:29.5089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,139.42*7E
2024-07-30T11:44:30.5088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,139.64*5C
2024-07-30T11:44:31.5084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.31,140.17*56
2024-07-30T11:44:32.5084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.35,140.58*5C
2024-07-30T11:44:33.5081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,140.59*5C
2024-07-30T11:44:34.5115671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,140.24*57
2024-07-30T11:44:35.5113840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,139.84*57
2024-07-30T11:44:36.5112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,139.75*75
2024-07-30T11:44:37.5109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,139.99*56
2024-07-30T11:44:38.5108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.67,140.38*5F
2024-07-30T11:44:39.5106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.50,140.57*5B
2024-07-30T11:44:40.5103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,140.45*52
2024-07-30T11:44:41.5102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,140.12*54
2024-07-30T11:44:42.5099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,139.76*7E
2024-07-30T11:44:43.5097172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,139.59*78
2024-07-30T11:44:44.5095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,139.71*7D
2024-07-30T11:44:45.5094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,139.97*54
2024-07-30T11:44:46.5092039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,140.17*5A
2024-07-30T11:44:47.5090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,140.32*5B
2024-07-30T11:44:48.5088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,140.35*53
2024-07-30T11:44:49.5086196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,140.08*7D
2024-07-30T11:44:50.5084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,139.63*74
2024-07-30T11:44:51.5081371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,139.43*54
2024-07-30T11:44:52.5079577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,139.67*58
2024-07-30T11:44:53.5078597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,140.06*5C
2024-07-30T11:44:54.5076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,140.28*5B
2024-07-30T11:44:55.5073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,140.31*56
2024-07-30T11:44:56.5071833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,140.18*59
2024-07-30T11:44:57.5070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,139.95*50
2024-07-30T11:44:58.5067993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,139.79*53
2024-07-30T11:44:59.5066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,139.80*53
2024-07-30T11:45:00.5064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,139.98*7A
2024-07-30T11:45:01.5062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,140.27*7A
2024-07-30T11:45:02.5061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,140.41*55
2024-07-30T11:45:03.5058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,140.26*5E
2024-07-30T11:45:04.5056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,139.97*55
2024-07-30T11:45:05.5055365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,139.86*51
2024-07-30T11:45:06.5053031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,139.90*50
2024-07-30T11:45:07.5050296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,139.91*5E
2024-07-30T11:45:08.5049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,139.87*5A
2024-07-30T11:45:09.5047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,139.89*57
2024-07-30T11:45:10.5045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,139.97*78
2024-07-30T11:45:11.5043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,140.13*7D
2024-07-30T11:45:12.5041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,140.24*7F
2024-07-30T11:45:13.5039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,140.22*5E
2024-07-30T11:45:14.5036651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,140.04*59
2024-07-30T11:45:15.5034712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,139.80*51
2024-07-30T11:45:16.5098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,139.66*52
2024-07-30T11:45:17.5096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,139.70*57
2024-07-30T11:45:18.5094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,139.87*7C
2024-07-30T11:45:19.5092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,140.09*7F
2024-07-30T11:45:20.5090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,140.22*7A
2024-07-30T11:45:21.5088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,140.15*50
2024-07-30T11:45:22.5086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,139.94*5F
2024-07-30T11:45:23.5084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,139.76*5C
2024-07-30T11:45:24.5082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,139.69*51
2024-07-30T11:45:25.5079544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,139.72*58
2024-07-30T11:45:26.5078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,139.89*72
2024-07-30T11:45:27.5077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,140.14*7E
2024-07-30T11:45:28.5074642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,140.25*5A
2024-07-30T11:45:29.5072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,140.18*5D
2024-07-30T11:45:30.5071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,139.97*55
2024-07-30T11:45:31.5102938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,139.65*5E
2024-07-30T11:45:32.5000242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,139.43*58
2024-07-30T11:45:33.4999471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,139.55*50
2024-07-30T11:45:34.4997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,139.88*55
2024-07-30T11:45:35.4995566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,140.18*57
2024-07-30T11:45:36.4993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,140.31*52
2024-07-30T11:45:37.5024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,140.23*7C
2024-07-30T11:45:38.5023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,140.03*55
2024-07-30T11:45:39.5022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,139.87*51
2024-07-30T11:45:40.5019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,139.84*5F
2024-07-30T11:45:41.5017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,139.93*5B
2024-07-30T11:45:42.5015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,140.05*52
2024-07-30T11:45:43.5013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,140.11*54
2024-07-30T11:45:44.5011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,140.11*53
2024-07-30T11:45:45.5010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,140.04*53
2024-07-30T11:45:46.5030893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,139.94*73
2024-07-30T11:45:47.5029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,139.92*7F
2024-07-30T11:45:48.5026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,139.90*56
2024-07-30T11:45:49.5025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,139.78*52
2024-07-30T11:45:50.5078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,139.72*58
2024-07-30T11:45:51.5106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,139.94*76
2024-07-30T11:45:52.5103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,140.22*71
2024-07-30T11:45:53.5102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,140.30*5D
2024-07-30T11:45:54.5099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,140.21*55
2024-07-30T11:45:55.5098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,140.06*56
2024-07-30T11:45:56.5097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,139.83*51
2024-07-30T11:45:57.5094586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,139.63*77
2024-07-30T11:45:58.5092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,139.61*7D
2024-07-30T11:45:59.5090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,139.75*7F
2024-07-30T11:46:00.5088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,140.05*52
2024-07-30T11:46:01.5085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,140.31*5F
2024-07-30T11:46:02.5114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,140.31*58
2024-07-30T11:46:03.5111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,140.02*56
2024-07-30T11:46:04.5110154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,139.68*7C
2024-07-30T11:46:05.5107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,139.57*56
2024-07-30T11:46:06.5106047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,139.74*56
2024-07-30T11:46:07.5103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,140.03*55
2024-07-30T11:46:08.5102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,140.19*54
2024-07-30T11:46:09.5000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,140.15*7B
2024-07-30T11:46:10.4999013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,139.95*72
2024-07-30T11:46:11.4996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,139.77*7E
2024-07-30T11:46:12.5040888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,139.88*5D
2024-07-30T11:46:13.5039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,140.19*5F
2024-07-30T11:46:14.5037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,140.40*5A
2024-07-30T11:46:15.5074812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,140.33*57
2024-07-30T11:46:16.5073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,140.10*51
2024-07-30T11:46:17.5070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,139.82*7D
2024-07-30T11:46:18.5067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,139.55*78
2024-07-30T11:46:19.5066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,139.46*7C
2024-07-30T11:46:20.5065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,139.64*57
2024-07-30T11:46:21.5062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,140.06*5C
2024-07-30T11:46:22.5060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,140.40*5E
2024-07-30T11:46:23.5058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,140.44*5B
2024-07-30T11:46:24.5056119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,140.24*58
2024-07-30T11:46:25.5055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,140.07*7B
2024-07-30T11:46:26.5052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,140.06*75
2024-07-30T11:46:27.5051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,140.07*7F
2024-07-30T11:46:28.5048825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,139.93*5C
2024-07-30T11:46:29.5047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,139.76*5F
2024-07-30T11:46:30.5045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,139.75*5B
2024-07-30T11:46:31.5042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,139.90*7B
2024-07-30T11:46:32.5040793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,140.15*73
2024-07-30T11:46:33.5039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,140.30*7E
2024-07-30T11:46:34.5036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,140.22*5C
2024-07-30T11:46:35.5035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,140.02*59
2024-07-30T11:46:36.5033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,139.85*5B
2024-07-30T11:46:37.5031558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,139.75*78
2024-07-30T11:46:38.5028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,139.79*7B
2024-07-30T11:46:39.5050803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,139.94*53
2024-07-30T11:46:40.5048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,140.01*5A
2024-07-30T11:46:41.5046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,139.90*5D
2024-07-30T11:46:42.5044300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,139.77*5C
2024-07-30T11:46:43.5042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,139.83*7F
2024-07-30T11:46:44.5039404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,140.04*7A
2024-07-30T11:46:45.5038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,140.13*55
2024-07-30T11:46:46.5037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,139.98*54
2024-07-30T11:46:47.5034850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,139.65*55
2024-07-30T11:46:48.5032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,139.48*77
2024-07-30T11:46:49.5030801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,139.74*7D
2024-07-30T11:46:50.5028690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,140.21*77
2024-07-30T11:46:51.5026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,140.47*52
2024-07-30T11:46:52.5025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.04,140.35*57
2024-07-30T11:46:53.5040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,139.96*5D
2024-07-30T11:46:54.5038980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,139.63*5A
2024-07-30T11:46:55.5036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,139.57*7F
2024-07-30T11:46:56.5033667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,139.76*74
2024-07-30T11:46:57.5032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,140.02*74
2024-07-30T11:46:58.5030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,140.17*57
2024-07-30T11:46:59.5027951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,140.15*5A
2024-07-30T11:47:00.5026857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,140.02*59
2024-07-30T11:47:01.5061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,139.91*5F
2024-07-30T11:47:02.5059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,139.87*59
2024-07-30T11:47:03.5057092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,139.84*5E
2024-07-30T11:47:04.5091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,139.85*57
2024-07-30T11:47:05.5087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,139.85*53
2024-07-30T11:47:06.5087178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,139.80*56
2024-07-30T11:47:07.5085866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,139.72*75
2024-07-30T11:47:08.5083148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,139.73*7E
2024-07-30T11:47:09.5138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,139.90*5B
2024-07-30T11:47:10.5008696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,140.12*54
2024-07-30T11:47:11.5006588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,140.25*5A
2024-07-30T11:47:12.5005008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,140.23*52
2024-07-30T11:47:13.5020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,140.03*5B
2024-07-30T11:47:14.5018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,139.73*51
2024-07-30T11:47:15.5016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,139.57*52
2024-07-30T11:47:16.5014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,139.65*7A
2024-07-30T11:47:17.5041426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,139.86*7C
2024-07-30T11:47:18.5039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,140.11*72
2024-07-30T11:47:19.5037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,140.19*5E
2024-07-30T11:47:20.5035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,140.04*5A
2024-07-30T11:47:21.5033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,139.82*54
2024-07-30T11:47:22.5031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,139.72*5C
2024-07-30T11:47:23.5029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,139.81*5C
2024-07-30T11:47:24.5026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,139.98*5D
2024-07-30T11:47:25.5025618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,140.06*51
2024-07-30T11:47:26.5022715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,140.05*7B
2024-07-30T11:47:27.5046923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,140.08*79
2024-07-30T11:47:28.5045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,140.24*50
2024-07-30T11:47:29.5043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,140.37*50
2024-07-30T11:47:30.5042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,140.25*50
2024-07-30T11:47:31.5039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,139.86*52
2024-07-30T11:47:32.5037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,139.49*7B
2024-07-30T11:47:33.5034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,139.40*73
2024-07-30T11:47:34.5033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,139.64*7D
2024-07-30T11:47:35.5031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,139.98*51
2024-07-30T11:47:36.5029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,140.17*55
2024-07-30T11:47:37.5028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,140.10*56
2024-07-30T11:47:38.5025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,139.87*7E
2024-07-30T11:47:39.5023189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,139.79*7E
2024-07-30T11:47:40.5066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,139.99*76
2024-07-30T11:47:41.5063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,140.26*56
2024-07-30T11:47:42.5061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.79,140.29*56
2024-07-30T11:47:43.5059101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,140.09*59
2024-07-30T11:47:44.5057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,139.85*74
2024-07-30T11:47:45.5055667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,139.74*75
2024-07-30T11:47:46.5054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,139.88*77
2024-07-30T11:47:47.5052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,140.11*56
2024-07-30T11:47:48.5050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,140.20*5D
2024-07-30T11:47:49.5048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,140.11*52
2024-07-30T11:47:50.5045812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,140.00*55
2024-07-30T11:47:51.5044349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,140.03*7D
2024-07-30T11:47:52.5042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,140.14*74
2024-07-30T11:47:53.5066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,140.22*7B
2024-07-30T11:47:54.5101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,140.20*5A
2024-07-30T11:47:55.5118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,140.12*55
2024-07-30T11:47:56.5116856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,140.04*52
2024-07-30T11:47:57.5141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,139.98*54
2024-07-30T11:47:58.5140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,139.97*59
2024-07-30T11:47:59.5137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,140.06*7C
2024-07-30T11:48:00.5135534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,140.19*78
2024-07-30T11:48:01.5133258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,140.23*74
2024-07-30T11:48:02.5133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,140.06*57
2024-07-30T11:48:03.5130344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,139.77*51
2024-07-30T11:48:04.5128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,139.65*5D
2024-07-30T11:48:05.5125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,139.77*57
2024-07-30T11:48:06.5124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,140.01*53
2024-07-30T11:48:07.5121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,140.19*76
2024-07-30T11:48:08.5120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,140.23*71
2024-07-30T11:48:09.5035510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,140.16*76
2024-07-30T11:48:10.5065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,140.08*76
2024-07-30T11:48:11.5063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,140.00*59
2024-07-30T11:48:12.5061105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,139.96*5B
2024-07-30T11:48:13.5058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,140.02*5C
2024-07-30T11:48:14.5057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,140.15*7C
2024-07-30T11:48:15.5054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,140.25*71
2024-07-30T11:48:16.5053224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,140.26*74
2024-07-30T11:48:17.5050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,140.10*5F
2024-07-30T11:48:18.5049394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,139.82*5A
2024-07-30T11:48:19.5070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,139.57*5B
2024-07-30T11:48:20.5069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,139.45*5D
2024-07-30T11:48:21.5066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,139.58*7C
2024-07-30T11:48:22.5064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,139.91*7A
2024-07-30T11:48:23.5062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,140.16*73
2024-07-30T11:48:24.5060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,140.26*7B
2024-07-30T11:48:25.5058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,140.21*53
2024-07-30T11:48:26.5057219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.51,139.99*5A
2024-07-30T11:48:27.5054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,139.74*5C
2024-07-30T11:48:28.5053006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,139.61*53
2024-07-30T11:48:29.5050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,139.69*7F
2024-07-30T11:48:30.5049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,139.92*75
2024-07-30T11:48:31.5046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,140.11*7E
2024-07-30T11:48:32.5045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,140.11*5A
2024-07-30T11:48:33.5042692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,139.95*51
2024-07-30T11:48:34.5040804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,139.76*5C
2024-07-30T11:48:35.5038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,139.66*51
2024-07-30T11:48:36.5037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,139.74*5B
2024-07-30T11:48:37.5034937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,139.89*53
2024-07-30T11:48:38.5033180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,139.96*5C
2024-07-30T11:48:39.5031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,139.93*57
2024-07-30T11:48:40.5064437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,139.82*7B
2024-07-30T11:48:41.5062481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,139.72*79
2024-07-30T11:48:42.5060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,139.74*5B
2024-07-30T11:48:43.5058377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,139.82*51
2024-07-30T11:48:44.5056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,139.91*53
2024-07-30T11:48:45.5053968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,140.05*56
2024-07-30T11:48:46.5052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,140.17*7B
2024-07-30T11:48:47.5050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,140.12*7B
2024-07-30T11:48:48.5048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,139.87*7E
2024-07-30T11:48:49.5046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,139.63*5A
2024-07-30T11:48:50.5045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,139.58*58
2024-07-30T11:48:51.5042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,139.71*54
2024-07-30T11:48:52.5039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,139.91*59
2024-07-30T11:48:53.5105692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,139.99*5E
2024-07-30T11:48:54.5035776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,139.95*7D
2024-07-30T11:48:55.5033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,139.95*79
2024-07-30T11:48:56.5032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,140.03*74
2024-07-30T11:48:57.5050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,140.09*74
2024-07-30T11:48:58.5048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,139.97*74
2024-07-30T11:48:59.5084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,139.76*5C
2024-07-30T11:49:00.5081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,139.69*5B
2024-07-30T11:49:01.5079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,139.80*54
2024-07-30T11:49:02.5079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,139.98*51
2024-07-30T11:49:03.5075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,140.02*50
2024-07-30T11:49:04.5074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,139.88*7E
2024-07-30T11:49:05.5072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,139.69*7C
2024-07-30T11:49:06.5070620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,139.66*7B
2024-07-30T11:49:07.5068930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,139.86*7B
2024-07-30T11:49:08.5067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,140.11*59
2024-07-30T11:49:09.5064676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,140.12*5F
2024-07-30T11:49:10.5062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,139.90*59
2024-07-30T11:49:11.5101949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,139.71*59
2024-07-30T11:49:12.5099078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,139.74*5D
2024-07-30T11:49:13.5136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,139.99*54
2024-07-30T11:49:14.5134193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,140.24*78
2024-07-30T11:49:15.5131698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,140.30*7B
2024-07-30T11:49:16.5130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,140.08*72
2024-07-30T11:49:17.5128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,139.77*5D
2024-07-30T11:49:18.5125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,139.66*53
2024-07-30T11:49:19.5124184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.50,139.78*58
2024-07-30T11:49:20.5130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,139.94*53
2024-07-30T11:49:21.5119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,140.00*57
2024-07-30T11:49:22.5118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,139.97*7F
2024-07-30T11:49:23.5115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,139.92*77
2024-07-30T11:49:24.5114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,139.96*72
2024-07-30T11:49:25.5112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,140.10*50
2024-07-30T11:49:26.5114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,140.21*54
2024-07-30T11:49:27.5133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,140.12*56
2024-07-30T11:49:28.5132583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,139.87*79
2024-07-30T11:49:29.5130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,139.76*5C
2024-07-30T11:49:30.5127516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,139.83*7B
2024-07-30T11:49:31.5126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,139.85*74
2024-07-30T11:49:32.5123585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,139.84*74
2024-07-30T11:49:33.5122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,139.95*78
2024-07-30T11:49:34.5002609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,140.09*58
2024-07-30T11:49:35.5000630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,140.05*5B
2024-07-30T11:49:36.4998564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,139.81*50
2024-07-30T11:49:37.5048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,139.58*56
2024-07-30T11:49:38.5046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,139.59*78
2024-07-30T11:49:39.5045353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,139.89*7D
2024-07-30T11:49:40.5041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,140.26*78
2024-07-30T11:49:41.5040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,140.41*53
2024-07-30T11:49:42.5038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,140.29*5D
2024-07-30T11:49:43.5036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,140.05*55
2024-07-30T11:49:44.5035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,139.86*50
2024-07-30T11:49:45.5033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,139.76*72
2024-07-30T11:49:46.5030683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,139.74*71
2024-07-30T11:49:47.5028711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,139.81*76
2024-07-30T11:49:48.5027333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,140.00*50
2024-07-30T11:49:49.5024397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,140.22*53
2024-07-30T11:49:50.5022345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,140.30*55
2024-07-30T11:49:51.5021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,140.11*59
2024-07-30T11:49:52.5018836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,139.74*5E
2024-07-30T11:49:53.5017264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,139.48*78
2024-07-30T11:49:54.5171030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,139.47*7A
2024-07-30T11:49:55.5169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,139.73*7B
2024-07-30T11:49:56.5077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,140.09*52
2024-07-30T11:49:57.5073698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,140.26*5C
2024-07-30T11:49:58.5072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,140.22*59
2024-07-30T11:49:59.5070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,140.12*55
2024-07-30T11:50:00.5068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,140.07*74
2024-07-30T11:50:01.5147982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,140.09*7A
2024-07-30T11:50:02.5064764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,140.13*7C
2024-07-30T11:50:03.5062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,140.08*5D
2024-07-30T11:50:04.5060558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,139.91*5B
2024-07-30T11:50:05.5058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,139.78*51
2024-07-30T11:50:06.5056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,139.84*57
2024-07-30T11:50:07.5054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,140.11*73
2024-07-30T11:50:08.5052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,140.31*51
2024-07-30T11:50:09.5050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,140.29*5D
2024-07-30T11:50:10.5049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,140.10*55
2024-07-30T11:50:11.5047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,139.86*55
2024-07-30T11:50:12.5044827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,139.72*71
2024-07-30T11:50:13.5042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,139.83*78
2024-07-30T11:50:14.5041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,140.07*7F
2024-07-30T11:50:15.5007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,140.24*57
2024-07-30T11:50:16.5004786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,140.20*53
2024-07-30T11:50:17.5003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,139.96*54
2024-07-30T11:50:18.5001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,139.72*5C
2024-07-30T11:50:19.5155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,139.70*5C
2024-07-30T11:50:20.5153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,139.91*76
2024-07-30T11:50:21.5150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,140.14*7E
2024-07-30T11:50:22.5149876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,140.21*7D
2024-07-30T11:50:23.5147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,140.09*5E
2024-07-30T11:50:24.5144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.36,139.78*51
2024-07-30T11:50:25.5143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,139.47*58
2024-07-30T11:50:26.5141514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,139.37*74
2024-07-30T11:50:27.5138855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,139.59*7D
2024-07-30T11:50:28.5136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.21,140.05*79
2024-07-30T11:50:29.5135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,140.37*71
2024-07-30T11:50:30.5133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,140.25*5C
2024-07-30T11:50:31.5148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,139.88*5B
2024-07-30T11:50:32.5147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,139.53*51
2024-07-30T11:50:33.5145066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,139.45*52
2024-07-30T11:50:34.5142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,139.64*7F
2024-07-30T11:50:35.5084458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,139.88*7D
2024-07-30T11:50:36.5082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,140.02*7E
2024-07-30T11:50:37.5080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,140.06*54
2024-07-30T11:50:38.5077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,140.03*58
2024-07-30T11:50:39.5076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,139.96*58
2024-07-30T11:50:40.5072999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,139.83*55
2024-07-30T11:50:41.5141699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,139.67*50
2024-07-30T11:50:42.5069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,139.57*7B
2024-07-30T11:50:43.5068158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,139.57*77
2024-07-30T11:50:44.5066383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,139.73*79
2024-07-30T11:50:45.5064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,139.98*5A
2024-07-30T11:50:46.5062426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,140.15*57
2024-07-30T11:50:47.5060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,140.07*5D
2024-07-30T11:50:48.5058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,139.87*5D
2024-07-30T11:50:49.5055620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,139.72*74
2024-07-30T11:50:50.5055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,139.62*76
2024-07-30T11:50:51.5052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,139.58*78
2024-07-30T11:50:52.5050676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,139.64*57
2024-07-30T11:50:53.5048819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,139.71*56
2024-07-30T11:50:54.5046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,139.77*5A
2024-07-30T11:50:55.5045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,139.83*53
2024-07-30T11:50:56.5042539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,139.89*7F
2024-07-30T11:50:57.5040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,139.87*71
2024-07-30T11:50:58.5037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,139.74*5C
2024-07-30T11:50:59.5036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,139.53*59
2024-07-30T11:51:00.5034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,139.42*50
2024-07-30T11:51:01.5031569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,139.57*5E
2024-07-30T11:51:02.5031230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,139.88*77
2024-07-30T11:51:03.5028067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,140.14*76
2024-07-30T11:51:04.5026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,140.22*70
2024-07-30T11:51:05.5073274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,140.09*52
2024-07-30T11:51:06.5070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,139.76*50
2024-07-30T11:51:07.5069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,139.40*5D
2024-07-30T11:51:08.5066970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,139.20*5D
2024-07-30T11:51:09.5064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,139.20*5A
2024-07-30T11:51:10.5061995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,139.35*7F
2024-07-30T11:51:11.5098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,139.65*74
2024-07-30T11:51:12.5095672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,139.96*7E
2024-07-30T11:51:13.5093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,139.99*50
2024-07-30T11:51:14.5092317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,139.69*56
2024-07-30T11:51:15.5090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.15,139.33*72
2024-07-30T11:51:16.5088894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,139.21*53
2024-07-30T11:51:17.5140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,139.39*7A
2024-07-30T11:51:18.5029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,139.66*7A
2024-07-30T11:51:19.5028438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,139.75*5E
2024-07-30T11:51:20.5063018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,139.54*59
2024-07-30T11:51:21.5062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,139.32*53
2024-07-30T11:51:22.5060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,139.29*59
2024-07-30T11:51:23.5058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,139.48*78
2024-07-30T11:51:24.5056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,139.75*79
2024-07-30T11:51:25.5053006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,139.86*5C
2024-07-30T11:51:26.5052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,139.76*56
2024-07-30T11:51:27.5072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,139.54*54
2024-07-30T11:51:28.5070250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,139.39*5E
2024-07-30T11:51:29.5068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,139.42*7C
2024-07-30T11:51:30.5067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,139.56*7A
2024-07-30T11:51:31.5065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,139.62*5A
2024-07-30T11:51:32.5061767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.82,139.41*50
2024-07-30T11:51:33.5060455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,139.13*5D
2024-07-30T11:51:34.5115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,139.15*53
2024-07-30T11:51:35.5113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,139.45*7D
2024-07-30T11:51:36.5111738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,139.68*75
2024-07-30T11:51:37.5109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,139.66*7D
2024-07-30T11:51:38.5005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,139.52*54
2024-07-30T11:51:39.5028558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,139.49*5C
2024-07-30T11:51:40.5027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,139.47*55
2024-07-30T11:51:41.5024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,139.27*51
2024-07-30T11:51:42.5022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,139.06*5A
2024-07-30T11:51:43.5176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,139.01*7C
2024-07-30T11:51:44.5184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,139.20*77
2024-07-30T11:51:45.5173441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,139.53*7C
2024-07-30T11:51:46.5014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,139.79*50
2024-07-30T11:51:47.5011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,139.80*51
2024-07-30T11:51:48.5011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,139.59*78
2024-07-30T11:51:49.5009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,139.39*78
2024-07-30T11:51:50.5041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,139.39*5B
2024-07-30T11:51:51.5040335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,139.57*7F
2024-07-30T11:51:52.5060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,139.72*7D
2024-07-30T11:51:53.5058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,139.58*7F
2024-07-30T11:51:54.5056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,139.27*56
2024-07-30T11:51:55.5054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,139.16*54
2024-07-30T11:51:56.5051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,139.30*5F
2024-07-30T11:51:57.5049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,139.43*55
2024-07-30T11:51:58.5048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,139.45*7A
2024-07-30T11:51:59.5046396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,139.42*7D
2024-07-30T11:52:00.5043876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,139.43*7E
2024-07-30T11:52:01.5042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,139.46*76
2024-07-30T11:52:02.5040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,139.52*54
2024-07-30T11:52:03.5038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,139.64*54
2024-07-30T11:52:04.5036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,139.68*5F
2024-07-30T11:52:05.5034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,139.57*5C
2024-07-30T11:52:06.5032299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,139.37*59
2024-07-30T11:52:07.5030077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,139.26*57
2024-07-30T11:52:08.5028250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,139.32*77
2024-07-30T11:52:09.5026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,139.45*77
2024-07-30T11:52:10.5024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,139.53*7C
2024-07-30T11:52:11.5022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,139.58*5A
2024-07-30T11:52:12.5020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.53,139.64*5F
2024-07-30T11:52:13.5019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,139.67*59
2024-07-30T11:52:14.5035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,139.68*78
2024-07-30T11:52:15.5034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,139.69*73
2024-07-30T11:52:16.5032946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,139.63*7D
2024-07-30T11:52:17.5031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,139.51*5C
2024-07-30T11:52:18.5029320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,139.43*5C
2024-07-30T11:52:19.5027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,139.42*50
2024-07-30T11:52:20.5024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,139.42*54
2024-07-30T11:52:21.5023017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,139.50*78
2024-07-30T11:52:22.5176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,139.70*7F
2024-07-30T11:52:23.5018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,139.82*57
2024-07-30T11:52:24.5017084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,139.75*53
2024-07-30T11:52:25.5014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,139.62*56
2024-07-30T11:52:26.5012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,139.52*59
2024-07-30T11:52:27.5167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,139.47*7F
2024-07-30T11:52:28.5034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,139.54*77
2024-07-30T11:52:29.5032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,139.74*5C
2024-07-30T11:52:30.5030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,139.97*5C
2024-07-30T11:52:31.5057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,140.02*5C
2024-07-30T11:52:32.5054709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,139.90*54
2024-07-30T11:52:33.5053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,139.65*70
2024-07-30T11:52:34.5050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,139.37*75
2024-07-30T11:52:35.5049642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,139.31*5F
2024-07-30T11:52:36.5046868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,139.60*53
2024-07-30T11:52:37.5045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,140.06*59
2024-07-30T11:52:38.5104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,140.36*59
2024-07-30T11:52:39.5039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,140.27*70
2024-07-30T11:52:40.5038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,139.92*52
2024-07-30T11:52:41.5036155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,139.74*5E
2024-07-30T11:52:42.5034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,139.84*59
2024-07-30T11:52:43.5032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,140.02*5D
2024-07-30T11:52:44.5029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,140.10*59
2024-07-30T11:52:45.5047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,140.12*54
2024-07-30T11:52:46.5046127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,140.08*74
2024-07-30T11:52:47.5043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,140.00*72
2024-07-30T11:52:48.5100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,139.95*76
2024-07-30T11:52:49.5099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,139.96*5B
2024-07-30T11:52:50.5096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,140.04*54
2024-07-30T11:52:51.5095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,140.15*5C
2024-07-30T11:52:52.5091877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,140.24*51
2024-07-30T11:52:53.5091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,140.26*57
2024-07-30T11:52:54.5089662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,140.21*7D
2024-07-30T11:52:55.5087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,140.14*7E
2024-07-30T11:52:56.5085036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,140.00*50
2024-07-30T11:52:57.5083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,139.86*57
2024-07-30T11:52:58.5081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.01,139.86*58
2024-07-30T11:52:59.5079264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,140.07*5F
2024-07-30T11:53:00.5076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,140.29*79
2024-07-30T11:53:01.5113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,140.27*7F
2024-07-30T11:53:02.5111631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,140.15*72
2024-07-30T11:53:03.5110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,140.13*53
2024-07-30T11:53:04.5106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,140.21*55
2024-07-30T11:53:05.5158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,140.31*5A
2024-07-30T11:53:06.5156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,140.33*5F
2024-07-30T11:53:07.5155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,140.27*54
2024-07-30T11:53:08.5152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,140.17*5E
2024-07-30T11:53:09.5150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,140.06*7D
2024-07-30T11:53:10.5178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,140.02*79
2024-07-30T11:53:11.5175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,140.14*73
2024-07-30T11:53:12.5018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,140.32*5B
2024-07-30T11:53:13.5015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,140.41*5B
2024-07-30T11:53:14.5013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,140.28*52
2024-07-30T11:53:15.5011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,140.03*59
2024-07-30T11:53:16.5165661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,139.95*50
2024-07-30T11:53:17.5164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,140.18*59
2024-07-30T11:53:18.5161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,140.55*7C
2024-07-30T11:53:19.5160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,140.68*7E
2024-07-30T11:53:20.5158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,140.42*52
2024-07-30T11:53:21.5156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,139.99*5C
2024-07-30T11:53:22.5154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,139.77*51
2024-07-30T11:53:23.5152626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,139.88*5F
2024-07-30T11:53:24.5150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,140.21*53
2024-07-30T11:53:25.5148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,140.55*54
2024-07-30T11:53:26.5146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,140.60*57
2024-07-30T11:53:27.5026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,140.35*57
2024-07-30T11:53:28.5023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,140.04*54
2024-07-30T11:53:29.5042194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,139.93*7B
2024-07-30T11:53:30.5040628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,140.11*78
2024-07-30T11:53:31.5038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,140.34*5D
2024-07-30T11:53:32.5036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,140.36*50
2024-07-30T11:53:33.5034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,140.20*54
2024-07-30T11:53:34.5069348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,140.05*5E
2024-07-30T11:53:35.5067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,140.05*7A
2024-07-30T11:53:36.5064453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,140.08*73
2024-07-30T11:53:37.5062149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,140.11*73
2024-07-30T11:53:38.5061035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,140.23*73
2024-07-30T11:53:39.5059689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,140.37*50
2024-07-30T11:53:40.5056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,140.31*52
2024-07-30T11:53:41.5055270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.20,140.13*51
2024-07-30T11:53:42.5053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,140.10*54
2024-07-30T11:53:43.5050192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,140.24*76
2024-07-30T11:53:44.5048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,140.24*7B
2024-07-30T11:53:45.5047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,139.99*70
2024-07-30T11:53:46.5045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,139.71*56
2024-07-30T11:53:47.5042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,139.76*5C
2024-07-30T11:53:48.5041287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,140.14*54
2024-07-30T11:53:49.5039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,140.53*5E
2024-07-30T11:53:50.5127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,140.64*70
2024-07-30T11:53:51.5125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,140.32*56
2024-07-30T11:53:52.5043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,139.85*7E
2024-07-30T11:53:53.5040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,139.68*5B
2024-07-30T11:53:54.5038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,139.91*57
2024-07-30T11:53:55.5037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,140.37*55
2024-07-30T11:53:56.5035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,140.69*50
2024-07-30T11:53:57.5033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,140.62*56
2024-07-30T11:53:58.5031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,140.29*56
2024-07-30T11:53:59.5030302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,140.00*5B
2024-07-30T11:54:00.5060684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,140.01*54
2024-07-30T11:54:01.5059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,140.23*70
2024-07-30T11:54:02.5056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,140.49*7D
2024-07-30T11:54:03.5054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,140.64*7A
2024-07-30T11:54:04.5053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,140.55*56
2024-07-30T11:54:05.5050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,140.35*5B
2024-07-30T11:54:06.5048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,140.25*58
2024-07-30T11:54:07.5066870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,140.34*52
2024-07-30T11:54:08.5097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,140.41*57
2024-07-30T11:54:09.5095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,140.21*77
2024-07-30T11:54:10.5093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,139.89*75
2024-07-30T11:54:11.5091176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,139.86*7B
2024-07-30T11:54:12.5088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,140.21*51
2024-07-30T11:54:13.5087031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,140.68*51
2024-07-30T11:54:14.5085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,140.93*50
2024-07-30T11:54:15.5082741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,140.80*5D
2024-07-30T11:54:16.5081503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,140.43*53
2024-07-30T11:54:17.5102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,140.04*77
2024-07-30T11:54:18.5119520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,139.92*7A
2024-07-30T11:54:19.5159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,140.22*5A
2024-07-30T11:54:20.5156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,140.63*5C
2024-07-30T11:54:21.5156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,140.76*58
2024-07-30T11:54:22.5153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,140.55*59
2024-07-30T11:54:23.5151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,140.33*51
2024-07-30T11:54:24.5149839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,140.39*52
2024-07-30T11:54:25.5147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,140.55*7F
2024-07-30T11:54:26.5089171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,140.60*70
2024-07-30T11:54:27.5111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,140.55*70
2024-07-30T11:54:28.5109117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,140.44*58
2024-07-30T11:54:29.5108215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,140.33*58
2024-07-30T11:54:30.5106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,140.32*56
2024-07-30T11:54:31.5103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,140.41*54
2024-07-30T11:54:32.5101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,140.43*5F
2024-07-30T11:54:33.5099106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,140.34*76
2024-07-30T11:54:34.5097554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,140.24*5E
2024-07-30T11:54:35.5095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,140.22*5B
2024-07-30T11:54:36.5093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,140.19*51
2024-07-30T11:54:37.5091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,140.09*5B
2024-07-30T11:54:38.5090332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,140.17*74
2024-07-30T11:54:39.5088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,140.51*71
2024-07-30T11:54:40.5086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,140.88*7F
2024-07-30T11:54:41.5084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,140.93*56
2024-07-30T11:54:42.5082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,140.62*5D
2024-07-30T11:54:43.5079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.67,140.22*53
2024-07-30T11:54:44.5078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,139.98*50
2024-07-30T11:54:45.5076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,140.03*7F
2024-07-30T11:54:46.5073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.76,140.33*70
2024-07-30T11:54:47.5071607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.62,140.61*78
2024-07-30T11:54:48.5070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,140.58*72
2024-07-30T11:54:49.5068576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,140.26*56
2024-07-30T11:54:50.5066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.67,139.99*58
2024-07-30T11:54:51.5064587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,139.95*5F
2024-07-30T11:54:52.5061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,140.12*73
2024-07-30T11:54:53.5060816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,140.32*70
2024-07-30T11:54:54.5057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,140.42*72
2024-07-30T11:54:55.5056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,140.35*74
2024-07-30T11:54:56.5054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,140.21*58
2024-07-30T11:54:57.5051732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,140.19*5B
2024-07-30T11:54:58.5050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,140.29*5D
2024-07-30T11:54:59.5048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,140.39*5B
2024-07-30T11:55:00.5046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,140.39*78
2024-07-30T11:55:01.5044388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,140.34*75
2024-07-30T11:55:02.5042582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,140.39*7A
2024-07-30T11:55:03.5041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,140.45*59
2024-07-30T11:55:04.5038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.35,140.43*53
2024-07-30T11:55:05.5035913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,140.40*59
2024-07-30T11:55:06.5034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,140.34*58
2024-07-30T11:55:07.5072380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,140.28*70
2024-07-30T11:55:08.5069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,140.30*76
2024-07-30T11:55:09.5068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,140.33*7F
2024-07-30T11:55:10.5066093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,140.29*5F
2024-07-30T11:55:11.5098757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,140.29*5A
2024-07-30T11:55:12.5096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,140.46*5F
2024-07-30T11:55:13.5093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,140.63*54
2024-07-30T11:55:14.5092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,140.61*52
2024-07-30T11:55:15.5091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,140.36*59
2024-07-30T11:55:16.5160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,140.02*5F
2024-07-30T11:55:17.5021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,139.88*5C
2024-07-30T11:55:18.5072490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,140.04*56
2024-07-30T11:55:19.5090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,140.37*55
2024-07-30T11:55:20.5087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,140.63*5A
2024-07-30T11:55:21.5085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,140.68*5E
2024-07-30T11:55:22.5084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,140.54*50
2024-07-30T11:55:23.5081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,140.30*52
2024-07-30T11:55:24.5078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,140.10*59
2024-07-30T11:55:25.5078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,140.11*5F
2024-07-30T11:55:26.5076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,140.29*77
2024-07-30T11:55:27.5073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,140.47*7A
2024-07-30T11:55:28.5072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,140.62*7F
2024-07-30T11:55:29.5071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,140.68*5F
2024-07-30T11:55:30.5068250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,140.49*52
2024-07-30T11:55:31.5066465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,140.13*52
2024-07-30T11:55:32.5065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,139.87*54
2024-07-30T11:55:33.5062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,139.84*77
2024-07-30T11:55:34.5060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,139.97*70
2024-07-30T11:55:35.5099820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,140.23*78
2024-07-30T11:55:36.5097374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,140.48*76
2024-07-30T11:55:37.5096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,140.49*5E
2024-07-30T11:55:38.5093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,140.25*51
2024-07-30T11:55:39.5091745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,140.02*5C
2024-07-30T11:55:40.5156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,139.84*55
2024-07-30T11:55:41.5087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,139.71*79
2024-07-30T11:55:42.5084923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,139.74*70
2024-07-30T11:55:43.5084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,139.98*7E
2024-07-30T11:55:44.5081346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,140.28*5C
2024-07-30T11:55:45.5080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,140.42*59
2024-07-30T11:55:46.5077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,140.31*59
2024-07-30T11:55:47.5076478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,140.08*5B
2024-07-30T11:55:48.5073768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,139.92*76
2024-07-30T11:55:49.5072531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,139.94*74
2024-07-30T11:55:50.5157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,140.10*7B
2024-07-30T11:55:51.5156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,140.26*5D
2024-07-30T11:55:52.5158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,140.24*55
2024-07-30T11:55:53.5037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,140.10*54
2024-07-30T11:55:54.5072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,140.04*7D
2024-07-30T11:55:55.5070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,140.18*72
2024-07-30T11:55:56.5069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,140.41*71
2024-07-30T11:55:57.5067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,140.47*59
2024-07-30T11:55:58.5064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,140.45*50
2024-07-30T11:55:59.5092072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,140.45*5E
2024-07-30T11:56:00.5090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,140.38*5A
2024-07-30T11:56:01.5087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,140.20*50
2024-07-30T11:56:02.5108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,140.07*55
2024-07-30T11:56:03.5107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,140.20*5E
2024-07-30T11:56:04.5106090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,140.47*52
2024-07-30T11:56:05.5103585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,140.61*54
2024-07-30T11:56:06.5119797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,140.48*5C
2024-07-30T11:56:07.5117344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,140.27*56
2024-07-30T11:56:08.5146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,140.25*78
2024-07-30T11:56:09.5143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,140.43*79
2024-07-30T11:56:10.5141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,140.57*54
2024-07-30T11:56:11.5160043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,140.48*5D
2024-07-30T11:56:12.5156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,140.18*5D
2024-07-30T11:56:13.5155345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,139.96*54
2024-07-30T11:56:14.5153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,140.03*7C
2024-07-30T11:56:15.5152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,140.26*7D
2024-07-30T11:56:16.5150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,140.38*75
2024-07-30T11:56:17.5148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,140.28*5A
2024-07-30T11:56:18.5145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,140.04*5D
2024-07-30T11:56:19.5144941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,139.83*50
2024-07-30T11:56:20.5142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,139.81*55
2024-07-30T11:56:21.5140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,139.98*78
2024-07-30T11:56:22.5138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,140.15*7F
2024-07-30T11:56:23.5136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,140.13*7F
2024-07-30T11:56:24.5134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,139.99*59
2024-07-30T11:56:25.5133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,139.88*50
2024-07-30T11:56:26.5130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,139.87*57
2024-07-30T11:56:27.5153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,139.95*55
2024-07-30T11:56:28.5180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,140.03*50
2024-07-30T11:56:29.5179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,140.02*53
2024-07-30T11:56:30.5177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,139.95*77
2024-07-30T11:56:31.5175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,139.98*7D
2024-07-30T11:56:32.5173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,140.16*78
2024-07-30T11:56:33.5172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,140.30*5A
2024-07-30T11:56:34.5169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,140.23*5E
2024-07-30T11:56:35.5166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.91,139.99*52
2024-07-30T11:56:36.5165191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,139.83*50
2024-07-30T11:56:37.5189758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,139.92*75
2024-07-30T11:56:38.5187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,140.20*78
2024-07-30T11:56:39.5186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,140.50*7E
2024-07-30T11:56:40.5182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,140.57*58
2024-07-30T11:56:41.5181961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,140.31*5E
2024-07-30T11:56:42.5180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,139.94*54
2024-07-30T11:56:43.5177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,139.69*5F
2024-07-30T11:56:44.5176042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,139.58*7E
2024-07-30T11:56:45.5219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,139.61*7D
2024-07-30T11:56:46.5172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,139.81*59
2024-07-30T11:56:47.5169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,140.09*59
2024-07-30T11:56:48.5168461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,140.28*58
2024-07-30T11:56:49.5166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,140.27*57
2024-07-30T11:56:50.5164582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,140.11*50
2024-07-30T11:56:51.5187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,140.01*76
2024-07-30T11:56:52.5160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,139.98*52
2024-07-30T11:56:53.5158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,139.93*5C
2024-07-30T11:56:54.5156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,139.93*56
2024-07-30T11:56:55.5154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,140.07*5E
2024-07-30T11:56:56.5151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,140.17*5E
2024-07-30T11:56:57.5151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,140.17*72
2024-07-30T11:56:58.5148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,140.07*73
2024-07-30T11:56:59.5147183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,139.94*73
2024-07-30T11:57:00.5193538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,139.95*51
2024-07-30T11:57:01.5115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,140.23*5B
2024-07-30T11:57:02.5033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,140.59*5B
2024-07-30T11:57:03.5187979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,140.64*53
2024-07-30T11:57:04.5186873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,140.31*53
2024-07-30T11:57:05.5062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,139.96*76
2024-07-30T11:57:06.5060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,139.91*76
2024-07-30T11:57:07.5058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,140.12*7F
2024-07-30T11:57:08.5056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,140.38*7A
2024-07-30T11:57:09.5054252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,140.44*56
2024-07-30T11:57:10.5053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,140.22*54
2024-07-30T11:57:11.5089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,139.91*5F
2024-07-30T11:57:12.5188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,139.78*50
2024-07-30T11:57:13.5065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,140.04*79
2024-07-30T11:57:14.5062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,140.52*70
2024-07-30T11:57:15.5143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,140.76*71
2024-07-30T11:57:16.5141958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,140.66*56
2024-07-30T11:57:17.5035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,140.38*57
2024-07-30T11:57:18.5189771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,140.06*5A
2024-07-30T11:57:19.5187343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,139.85*56
2024-07-30T11:57:20.5186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,139.82*5D
2024-07-30T11:57:21.5183733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,139.96*7C
2024-07-30T11:57:22.5181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,140.13*7B
2024-07-30T11:57:23.5179640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,140.26*79
2024-07-30T11:57:24.5178157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,140.29*73
2024-07-30T11:57:25.5176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,140.24*54
2024-07-30T11:57:26.5173342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.17,140.15*74
2024-07-30T11:57:27.5171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,140.03*73
2024-07-30T11:57:28.5169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,139.95*7E
2024-07-30T11:57:29.5167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,139.99*7B
2024-07-30T11:57:30.5165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,140.07*71
2024-07-30T11:57:31.5163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,140.08*5C
2024-07-30T11:57:32.5069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,139.91*56
2024-07-30T11:57:33.5067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,139.70*58
2024-07-30T11:57:34.5137527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,139.53*5A
2024-07-30T11:57:35.5136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,139.43*73
2024-07-30T11:57:36.5135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,139.61*7E
2024-07-30T11:57:37.5133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,140.07*5A
2024-07-30T11:57:38.5129384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,140.42*5F
2024-07-30T11:57:39.5165597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,140.42*7D
2024-07-30T11:57:40.5180637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,140.24*7A
2024-07-30T11:57:41.5178655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,140.17*75
2024-07-30T11:57:42.5177140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,140.27*59
2024-07-30T11:57:43.5173763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.05,140.33*5C
2024-07-30T11:57:44.5172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,140.26*55
2024-07-30T11:57:45.5170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,140.21*53
2024-07-30T11:57:46.5100701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,140.25*7A
2024-07-30T11:57:47.5156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,140.32*7C
2024-07-30T11:57:48.5154627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,140.40*78
2024-07-30T11:57:49.5152280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,140.54*7E
2024-07-30T11:57:50.5150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,140.68*5E
2024-07-30T11:57:51.5053288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,140.65*79
2024-07-30T11:57:52.5088795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,140.46*5C
2024-07-30T11:57:53.5086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,140.20*75
2024-07-30T11:57:54.5085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,140.12*72
2024-07-30T11:57:55.5083288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,140.33*70
2024-07-30T11:57:56.5081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,140.54*59
2024-07-30T11:57:57.5079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,140.46*57
2024-07-30T11:57:58.5076267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,140.19*58
2024-07-30T11:57:59.5075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,139.97*55
2024-07-30T11:58:00.5072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,139.92*78
2024-07-30T11:58:01.5071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,139.98*7D
2024-07-30T11:58:02.5067545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,140.04*7E
2024-07-30T11:58:03.5067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,139.99*5C
2024-07-30T11:58:04.5100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,139.80*55
2024-07-30T11:58:05.5098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,139.67*59
2024-07-30T11:58:06.5097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,139.76*51
2024-07-30T11:58:07.5094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,140.05*7C
2024-07-30T11:58:08.5091977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,140.30*7D
2024-07-30T11:58:09.5090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,140.20*56
2024-07-30T11:58:10.5089594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,139.89*5C
2024-07-30T11:58:11.5087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,139.70*5E
2024-07-30T11:58:12.5084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,139.72*59
2024-07-30T11:58:13.5083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,139.90*54
2024-07-30T11:58:14.5081335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,140.07*53
2024-07-30T11:58:15.5079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,140.03*5B
2024-07-30T11:58:16.5078006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,139.85*56
2024-07-30T11:58:17.5075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,139.69*5D
2024-07-30T11:58:18.5125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,139.60*7F
2024-07-30T11:58:19.5123220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,139.64*7D
2024-07-30T11:58:20.5165479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,139.86*7E
2024-07-30T11:58:21.5163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,140.13*5C
2024-07-30T11:58:22.5186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,140.24*5A
2024-07-30T11:58:23.5185076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,140.11*57
2024-07-30T11:58:24.5183533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,139.75*59
2024-07-30T11:58:25.5180630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,139.41*74
2024-07-30T11:58:26.5179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,139.45*73
2024-07-30T11:58:27.5084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,139.80*5B
2024-07-30T11:58:28.5124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,140.13*56
2024-07-30T11:58:29.5123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,140.20*57
2024-07-30T11:58:30.5121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,139.88*58
2024-07-30T11:58:31.5118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,139.36*5E
2024-07-30T11:58:32.5118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,139.13*56
2024-07-30T11:58:33.5115134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,139.38*7B
2024-07-30T11:58:34.5112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,139.86*74
2024-07-30T11:58:35.5199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,140.15*79
2024-07-30T11:58:36.5073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,139.99*5B
2024-07-30T11:58:37.5071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,139.60*5C
2024-07-30T11:58:38.5070530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,139.44*53
2024-07-30T11:58:39.5068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,139.63*56
2024-07-30T11:58:40.5065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,139.92*7A
2024-07-30T11:58:41.5064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,140.11*76
2024-07-30T11:58:42.5061876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,140.11*55
2024-07-30T11:58:43.5059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,139.89*51
2024-07-30T11:58:44.5058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,139.67*59
2024-07-30T11:58:45.5056455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,139.65*5A
2024-07-30T11:58:46.5054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,139.82*56
2024-07-30T11:58:47.5051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,140.06*5D
2024-07-30T11:58:48.5050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,140.20*56
2024-07-30T11:58:49.5047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,140.14*57
2024-07-30T11:58:50.5046275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,139.99*5F
2024-07-30T11:58:51.5199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,139.85*55
2024-07-30T11:58:52.5198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,139.75*75
2024-07-30T11:58:53.5100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,139.81*78
2024-07-30T11:58:54.5097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,139.99*7E
2024-07-30T11:58:55.5095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,140.15*55
2024-07-30T11:58:56.5094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,140.20*50
2024-07-30T11:58:57.5091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,140.10*59
2024-07-30T11:58:58.5089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,139.93*5F
2024-07-30T11:58:59.5136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,139.77*5E
2024-07-30T11:59:00.5134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,139.70*58
2024-07-30T11:59:01.5132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,139.76*57
2024-07-30T11:59:02.5129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,139.85*5A
2024-07-30T11:59:03.5128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,139.87*53
2024-07-30T11:59:04.5126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,139.89*5E
2024-07-30T11:59:05.5194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,139.99*72
2024-07-30T11:59:06.5192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,140.12*76
2024-07-30T11:59:07.5190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,140.23*58
2024-07-30T11:59:08.5054548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,140.19*53
2024-07-30T11:59:09.5051613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.76,139.99*52
2024-07-30T11:59:10.5206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,139.82*55
2024-07-30T11:59:11.5204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,139.79*75
2024-07-30T11:59:12.5202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,139.86*73
2024-07-30T11:59:13.5064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,139.95*72
2024-07-30T11:59:14.5062424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.13,140.01*53
2024-07-30T11:59:15.5060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.36,140.00*55
2024-07-30T11:59:16.5057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,139.87*53
2024-07-30T11:59:17.5055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,139.61*56
2024-07-30T11:59:18.5210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,139.43*71
2024-07-30T11:59:19.5096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.23,139.46*73
2024-07-30T11:59:20.5096135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,139.62*79
2024-07-30T11:59:21.5093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,139.71*53
2024-07-30T11:59:22.5091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,139.63*53
2024-07-30T11:59:23.5179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,139.54*5F
2024-07-30T11:59:24.5086632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,139.65*5D
2024-07-30T11:59:25.5086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,139.83*71
2024-07-30T11:59:26.5083757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,139.84*73
2024-07-30T11:59:27.5082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,139.65*59
2024-07-30T11:59:28.5080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,139.54*52
2024-07-30T11:59:29.5078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,139.59*54
2024-07-30T11:59:30.5076075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,139.72*5C
2024-07-30T11:59:31.5073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,139.87*56
2024-07-30T11:59:32.5114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,140.01*52
2024-07-30T11:59:33.5111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,140.01*57
2024-07-30T11:59:34.5109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,139.80*70
2024-07-30T11:59:35.5108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,139.62*74
2024-07-30T11:59:36.5105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,139.66*54
2024-07-30T11:59:37.5104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,139.87*5E
2024-07-30T11:59:38.5134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,140.07*56
2024-07-30T11:59:39.5131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,140.19*73
2024-07-30T11:59:40.5130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,140.22*7E
2024-07-30T11:59:41.5128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,140.22*7A
2024-07-30T11:59:42.5125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,140.17*56
2024-07-30T11:59:43.5124100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.91,140.02*55
2024-07-30T11:59:44.5122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,139.83*5F
2024-07-30T11:59:45.5120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,139.78*73
2024-07-30T11:59:46.5118745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,139.95*74
2024-07-30T11:59:47.5193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,140.21*7C
2024-07-30T11:59:48.5113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,140.32*55
2024-07-30T11:59:49.5112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,140.17*52
2024-07-30T11:59:50.5110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,139.85*58
2024-07-30T11:59:51.5107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,139.65*5E
2024-07-30T11:59:52.5127016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,139.74*70
2024-07-30T11:59:53.5125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,139.98*75
2024-07-30T11:59:54.5147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,140.18*74
2024-07-30T11:59:55.5145830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,140.15*7D
2024-07-30T11:59:56.5189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,139.87*55
2024-07-30T11:59:57.5188003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,139.62*54
2024-07-30T11:59:58.5186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,139.62*5A
2024-07-30T11:59:59.5184418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,139.86*7B
2024-07-30T12:00:00.5182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,140.11*71
2024-07-30T12:00:01.5217278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,140.16*77
2024-07-30T12:00:02.5060372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,139.95*52
2024-07-30T12:00:03.5058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,139.71*53
2024-07-30T12:00:04.5056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,139.73*50
2024-07-30T12:00:05.5210366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,140.03*7A
2024-07-30T12:00:06.5207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,140.30*76
2024-07-30T12:00:07.5050648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,140.34*5B
2024-07-30T12:00:08.5204464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,140.18*53
2024-07-30T12:00:09.5201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,139.95*54
2024-07-30T12:00:10.5200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,139.85*79
2024-07-30T12:00:11.5198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,140.02*70
2024-07-30T12:00:12.5196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,140.29*74
2024-07-30T12:00:13.5194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,140.42*50
2024-07-30T12:00:14.5192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,140.33*5E
2024-07-30T12:00:15.5189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,140.14*5C
2024-07-30T12:00:16.5188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,140.04*5B
2024-07-30T12:00:17.5186840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,140.05*56
2024-07-30T12:00:18.5184736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,140.05*5E
2024-07-30T12:00:19.5182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,140.05*50
2024-07-30T12:00:20.5180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,140.13*5A
2024-07-30T12:00:21.5178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,140.21*74
2024-07-30T12:00:22.5177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,140.17*75
2024-07-30T12:00:23.5175254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,140.07*7C
2024-07-30T12:00:24.5173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,140.10*5C
2024-07-30T12:00:25.5170717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,140.22*52
2024-07-30T12:00:26.5188720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,140.26*59
2024-07-30T12:00:27.5061746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,140.20*57
2024-07-30T12:00:28.5247371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,140.09*58
2024-07-30T12:00:29.5087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,140.08*7F
2024-07-30T12:00:30.5211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,140.14*74
2024-07-30T12:00:31.5210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,140.22*7E
2024-07-30T12:00:32.5207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,140.21*51
2024-07-30T12:00:33.5247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,140.09*56
2024-07-30T12:00:34.5204409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,140.00*5F
2024-07-30T12:00:35.5201003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,140.04*52
2024-07-30T12:00:36.5067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,140.10*76
2024-07-30T12:00:37.5065086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,140.06*75
2024-07-30T12:00:38.5063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,139.97*50
2024-07-30T12:00:39.5100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,139.88*5B
2024-07-30T12:00:40.5122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,139.88*5A
2024-07-30T12:00:41.5132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,140.00*7F
2024-07-30T12:00:42.5118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,140.21*7F
2024-07-30T12:00:43.5116508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,140.33*7E
2024-07-30T12:00:44.5114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,140.22*51
2024-07-30T12:00:45.5111175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,139.91*5E
2024-07-30T12:00:46.5110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,139.64*58
2024-07-30T12:00:47.5109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,139.58*55
2024-07-30T12:00:48.5106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,139.73*7E
2024-07-30T12:00:49.5103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,139.92*70
2024-07-30T12:00:50.5150381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,139.97*74
2024-07-30T12:00:51.5169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,140.00*5B
2024-07-30T12:00:52.5193917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.16,140.04*5D
2024-07-30T12:00:53.5166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,139.96*52
2024-07-30T12:00:54.5163901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,139.86*78
2024-07-30T12:00:55.5162139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,139.92*72
2024-07-30T12:00:56.5160004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,140.08*7A
2024-07-30T12:00:57.5157392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,140.09*55
2024-07-30T12:00:58.5156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,139.86*5D
2024-07-30T12:00:59.5153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,139.61*5F
2024-07-30T12:01:00.5225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,139.58*56
2024-07-30T12:01:01.5150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,139.75*7F
2024-07-30T12:01:02.5148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,139.87*79
2024-07-30T12:01:03.5146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,139.97*7E
2024-07-30T12:01:04.5144504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,140.06*53
2024-07-30T12:01:05.5142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,140.05*58
2024-07-30T12:01:06.5139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,139.93*5E
2024-07-30T12:01:07.5138606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,139.81*53
2024-07-30T12:01:08.5136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,139.74*7B
2024-07-30T12:01:09.5133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,139.72*75
2024-07-30T12:01:10.5132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,139.79*59
2024-07-30T12:01:11.5130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,139.91*54
2024-07-30T12:01:12.5127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,140.06*53
2024-07-30T12:01:13.5126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,140.23*55
2024-07-30T12:01:14.5124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,140.22*7E
2024-07-30T12:01:15.5122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,139.99*50
2024-07-30T12:01:16.5120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,139.69*7A
2024-07-30T12:01:17.5119329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,139.58*5C
2024-07-30T12:01:18.5115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,139.80*71
2024-07-30T12:01:19.5114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,140.23*75
2024-07-30T12:01:20.5112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,140.65*70
2024-07-30T12:01:21.5109960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,140.73*54
2024-07-30T12:01:22.5108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,140.39*5A
2024-07-30T12:01:23.5107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,139.86*5D
2024-07-30T12:01:24.5104799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,139.53*50
2024-07-30T12:01:25.5102165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,139.65*72
2024-07-30T12:01:26.5101215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,140.09*77
2024-07-30T12:01:27.5097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,140.43*56
2024-07-30T12:01:28.5096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,140.38*59
2024-07-30T12:01:29.5095273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,139.91*54
2024-07-30T12:01:30.5092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,139.38*5C
2024-07-30T12:01:31.5091105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,139.18*58
2024-07-30T12:01:32.5089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,139.39*5A
2024-07-30T12:01:33.5087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,139.77*70
2024-07-30T12:01:34.5084823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,140.08*73
2024-07-30T12:01:35.5082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,140.11*7D
2024-07-30T12:01:36.5081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,139.85*53
2024-07-30T12:01:37.5079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,139.58*51
2024-07-30T12:01:38.5077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,139.52*5D
2024-07-30T12:01:39.5075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,139.71*72
2024-07-30T12:01:40.5073343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,139.90*77
2024-07-30T12:01:41.5071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,139.83*57
2024-07-30T12:01:42.5069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,139.62*51
2024-07-30T12:01:43.5066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,139.52*5A
2024-07-30T12:01:44.5064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,139.58*5C
2024-07-30T12:01:45.5219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,139.71*76
2024-07-30T12:01:46.5218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,139.84*7E
2024-07-30T12:01:47.5215213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,139.96*7F
2024-07-30T12:01:48.5213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,140.02*58
2024-07-30T12:01:49.5211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,139.98*5F
2024-07-30T12:01:50.5209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,139.92*52
2024-07-30T12:01:51.5207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,139.92*55
2024-07-30T12:01:52.5205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,139.91*59
2024-07-30T12:01:53.5203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,139.86*56
2024-07-30T12:01:54.5201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,139.82*5C
2024-07-30T12:01:55.5200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,139.84*7C
2024-07-30T12:01:56.5198186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,139.92*70
2024-07-30T12:01:57.5195204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,139.99*58
2024-07-30T12:01:58.5193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,139.96*50
2024-07-30T12:01:59.5068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,139.86*53
2024-07-30T12:02:00.5066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,139.92*5D
2024-07-30T12:02:01.5221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,140.06*7A
2024-07-30T12:02:02.5218626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,140.01*74
2024-07-30T12:02:03.5060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,139.77*50
2024-07-30T12:02:04.5214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,139.62*52
2024-07-30T12:02:05.5212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,139.72*51
2024-07-30T12:02:06.5210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,139.97*54
2024-07-30T12:02:07.5209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,140.13*71
2024-07-30T12:02:08.5226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,140.26*7A
2024-07-30T12:02:09.5223035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,140.36*77
2024-07-30T12:02:10.5066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,140.26*51
2024-07-30T12:02:11.5064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,140.07*56
2024-07-30T12:02:12.5062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.91,139.96*5D
2024-07-30T12:02:13.5105841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,139.94*55
2024-07-30T12:02:14.5103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,140.01*75
2024-07-30T12:02:15.5133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,140.15*74
2024-07-30T12:02:16.5130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,140.28*77
2024-07-30T12:02:17.5129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,140.31*70
2024-07-30T12:02:18.5127017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,140.29*5C
2024-07-30T12:02:19.5124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,140.31*5D
2024-07-30T12:02:20.5161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,140.37*53
2024-07-30T12:02:21.5159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,140.39*73
2024-07-30T12:02:22.5157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,140.35*7F
2024-07-30T12:02:23.5155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,140.28*54
2024-07-30T12:02:24.5153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,140.21*57
2024-07-30T12:02:25.5151373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,140.21*51
2024-07-30T12:02:26.5149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,140.31*51
2024-07-30T12:02:27.5147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,140.43*7F
2024-07-30T12:02:28.5146226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,140.46*7D
2024-07-30T12:02:29.5144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,140.31*57
2024-07-30T12:02:30.5141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.60,140.08*5E
2024-07-30T12:02:31.5065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.63,139.91*5D
2024-07-30T12:02:32.5064736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,139.96*53
2024-07-30T12:02:33.5218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,140.30*7A
2024-07-30T12:02:34.5216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.84,140.64*73
2024-07-30T12:02:35.5214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,140.69*76
2024-07-30T12:02:36.5212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,140.43*58
2024-07-30T12:02:37.5210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,140.12*56
2024-07-30T12:02:38.5208722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,139.91*54
2024-07-30T12:02:39.5091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,139.85*5C
2024-07-30T12:02:40.5088826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,140.04*7F
2024-07-30T12:02:41.5087610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,140.29*7D
2024-07-30T12:02:42.5086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,140.37*7D
2024-07-30T12:02:43.5083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,140.16*56
2024-07-30T12:02:44.5081962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,139.74*50
2024-07-30T12:02:45.5079748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,139.41*5F
2024-07-30T12:02:46.5078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,139.41*5B
2024-07-30T12:02:47.5076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,139.71*59
2024-07-30T12:02:48.5229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,140.04*75
2024-07-30T12:02:49.5242339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,140.17*75
2024-07-30T12:02:50.5226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,140.20*7D
2024-07-30T12:02:51.5224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,140.23*5C
2024-07-30T12:02:52.5066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,140.21*55
2024-07-30T12:02:53.5064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,140.10*5A
2024-07-30T12:02:54.5063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,139.98*54
2024-07-30T12:02:55.5216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,139.92*54
2024-07-30T12:02:56.5213889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,139.94*7B
2024-07-30T12:02:57.5211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,140.06*7D
2024-07-30T12:02:58.5210893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,140.27*7C
2024-07-30T12:02:59.5207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,140.39*5A
2024-07-30T12:03:00.5092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,140.33*5A
2024-07-30T12:03:01.5091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,140.14*5A
2024-07-30T12:03:02.5089402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,139.93*5D
2024-07-30T12:03:03.5087912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,139.87*76
2024-07-30T12:03:04.5085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,139.97*7F
2024-07-30T12:03:05.5239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,140.18*71
2024-07-30T12:03:06.5081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,140.49*5C
2024-07-30T12:03:07.5079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,140.78*5B
2024-07-30T12:03:08.5077723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,140.77*58
2024-07-30T12:03:09.5075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,140.44*57
2024-07-30T12:03:10.5097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,140.08*5B
2024-07-30T12:03:11.5094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,139.95*54
2024-07-30T12:03:12.5093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,140.01*55
2024-07-30T12:03:13.5091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,140.12*76
2024-07-30T12:03:14.5088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,140.15*77
2024-07-30T12:03:15.5087038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,140.18*75
2024-07-30T12:03:16.5086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,140.23*5B
2024-07-30T12:03:17.5103526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,140.19*59
2024-07-30T12:03:18.5101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,140.10*5D
2024-07-30T12:03:19.5099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,140.10*7C
2024-07-30T12:03:20.5097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,140.15*7D
2024-07-30T12:03:21.5094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,140.10*72
2024-07-30T12:03:22.5092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,139.97*53
2024-07-30T12:03:23.5090384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,139.92*59
2024-07-30T12:03:24.5089325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,140.03*56
2024-07-30T12:03:25.5086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.13,140.21*53
2024-07-30T12:03:26.5124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,140.24*57
2024-07-30T12:03:27.5083463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,140.01*5A
2024-07-30T12:03:28.5236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,139.75*78
2024-07-30T12:03:29.5235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,139.76*7A
2024-07-30T12:03:30.5233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,140.16*7B
2024-07-30T12:03:31.5075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,140.57*56
2024-07-30T12:03:32.5073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.57,140.64*50
2024-07-30T12:03:33.5070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.66,140.35*56
2024-07-30T12:03:34.5069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,140.10*50
2024-07-30T12:03:35.5224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,140.13*7F
2024-07-30T12:03:36.5221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,140.40*73
2024-07-30T12:03:37.5219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,140.65*70
2024-07-30T12:03:38.5217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,140.63*59
2024-07-30T12:03:39.5215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,140.52*5D
2024-07-30T12:03:40.5213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,140.54*52
2024-07-30T12:03:41.5211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,140.67*5C
2024-07-30T12:03:42.5209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,140.76*5B
2024-07-30T12:03:43.5207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,140.69*5F
2024-07-30T12:03:44.5206429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,140.49*59
2024-07-30T12:03:45.5212327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,140.31*7F
2024-07-30T12:03:46.5200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,140.26*79
2024-07-30T12:03:47.5212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,140.45*7B
2024-07-30T12:03:48.5219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,140.85*5B
2024-07-30T12:03:49.5080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,141.11*5C
2024-07-30T12:03:50.5078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,141.01*50
2024-07-30T12:03:51.5077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,140.64*5A
2024-07-30T12:03:52.5231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,140.21*7A
2024-07-30T12:03:53.5229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,139.99*7C
2024-07-30T12:03:54.5227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,140.10*77
2024-07-30T12:03:55.5069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,140.40*59
2024-07-30T12:03:56.5222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,140.65*52
2024-07-30T12:03:57.5221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,140.65*58
2024-07-30T12:03:58.5219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,140.45*54
2024-07-30T12:03:59.5217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,140.18*5B
2024-07-30T12:04:00.5215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,139.99*5D
2024-07-30T12:04:01.5213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,140.00*53
2024-07-30T12:04:02.5094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,140.13*51
2024-07-30T12:04:03.5090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,140.26*70
2024-07-30T12:04:04.5121003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,140.43*75
2024-07-30T12:04:05.5118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,140.52*54
2024-07-30T12:04:06.5116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,140.36*57
2024-07-30T12:04:07.5135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,140.16*56
2024-07-30T12:04:08.5131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,140.11*59
2024-07-30T12:04:09.5131286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,140.20*55
2024-07-30T12:04:10.5128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,140.35*50
2024-07-30T12:04:11.5126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,140.56*54
2024-07-30T12:04:12.5124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,140.70*70
2024-07-30T12:04:13.5122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,140.65*7E
2024-07-30T12:04:14.5119915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,140.47*55
2024-07-30T12:04:15.5118609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,140.32*5E
2024-07-30T12:04:16.5115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,140.28*5C
2024-07-30T12:04:17.5114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,140.31*7A
2024-07-30T12:04:18.5113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,140.37*79
2024-07-30T12:04:19.5111141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,140.49*76
2024-07-30T12:04:20.5108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,140.61*50
2024-07-30T12:04:21.5106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,140.62*51
2024-07-30T12:04:22.5105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,140.56*54
2024-07-30T12:04:23.5102564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,140.46*79
2024-07-30T12:04:24.5101323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,140.34*7C
2024-07-30T12:04:25.5099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,140.28*70
2024-07-30T12:04:26.5095207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,140.30*7C
2024-07-30T12:04:27.5094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,140.33*54
2024-07-30T12:04:28.5092851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.34,140.32*56
2024-07-30T12:04:29.5090923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,140.24*59
2024-07-30T12:04:30.5089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,140.17*53
2024-07-30T12:04:31.5242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,140.12*76
2024-07-30T12:04:32.5241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,140.11*78
2024-07-30T12:04:33.5081993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,140.12*7D
2024-07-30T12:04:34.5107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,140.10*55
2024-07-30T12:04:35.5123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,140.15*55
2024-07-30T12:04:36.5103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,140.30*54
2024-07-30T12:04:37.5115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,140.43*71
2024-07-30T12:04:38.5099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,140.49*75
2024-07-30T12:04:39.5096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,140.50*59
2024-07-30T12:04:40.5095201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,140.42*57
2024-07-30T12:04:41.5095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,140.17*58
2024-07-30T12:04:42.5091323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,139.91*53
2024-07-30T12:04:43.5088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,139.88*78
2024-07-30T12:04:44.5087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,140.14*74
2024-07-30T12:04:45.5084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,140.40*7D
2024-07-30T12:04:46.5083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,140.43*56
2024-07-30T12:04:47.5081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,140.31*5F
2024-07-30T12:04:48.5078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,140.19*58
2024-07-30T12:04:49.5129778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,140.05*52
2024-07-30T12:04:50.5127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,139.95*7A
2024-07-30T12:04:51.5125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,140.05*74
2024-07-30T12:04:52.5123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,140.29*7C
2024-07-30T12:04:53.5121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,140.40*56
2024-07-30T12:04:54.5119745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,140.29*5C
2024-07-30T12:04:55.5118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,140.17*50
2024-07-30T12:04:56.5116859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,140.10*57
2024-07-30T12:04:57.5113354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,140.08*72
2024-07-30T12:04:58.5111717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,140.03*7F
2024-07-30T12:04:59.5109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,140.03*5A
2024-07-30T12:05:00.5106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,140.15*55
2024-07-30T12:05:01.5105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,140.23*54
2024-07-30T12:05:02.5104079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,140.19*5B
2024-07-30T12:05:03.5101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,140.17*71
2024-07-30T12:05:04.5169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,140.26*76
2024-07-30T12:05:05.5165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,140.36*59
2024-07-30T12:05:06.5080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,140.27*5D
2024-07-30T12:05:07.5079690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,140.08*56
2024-07-30T12:05:08.5078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,139.99*52
2024-07-30T12:05:09.5075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,140.08*54
2024-07-30T12:05:10.5229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,140.27*5E
2024-07-30T12:05:11.5227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,140.38*52
2024-07-30T12:05:12.5226031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,140.31*54
2024-07-30T12:05:13.5223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,140.17*7E
2024-07-30T12:05:14.5221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,140.16*74
2024-07-30T12:05:15.5220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,140.38*75
2024-07-30T12:05:16.5217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,140.64*55
2024-07-30T12:05:17.5215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.10,140.63*5D
2024-07-30T12:05:18.5214410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,140.37*54
2024-07-30T12:05:19.5211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,140.22*71
2024-07-30T12:05:20.5209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,140.40*7B
2024-07-30T12:05:21.5208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,140.70*79
2024-07-30T12:05:22.5205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,140.73*53
2024-07-30T12:05:23.5203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.64,140.47*50
2024-07-30T12:05:24.5202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,140.22*54
2024-07-30T12:05:25.5199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,140.22*71
2024-07-30T12:05:26.5097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,140.55*7F
2024-07-30T12:05:27.5251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,140.98*79
2024-07-30T12:05:28.5093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,141.07*54
2024-07-30T12:05:29.5091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,140.80*5B
2024-07-30T12:05:30.5124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,140.35*5A
2024-07-30T12:05:31.5123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,139.97*55
2024-07-30T12:05:32.5120858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,139.86*70
2024-07-30T12:05:33.5141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,140.10*7E
2024-07-30T12:05:34.5173792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,140.57*73
2024-07-30T12:05:35.5171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,140.89*54
2024-07-30T12:05:36.5170431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,140.77*57
2024-07-30T12:05:37.5214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,140.34*50
2024-07-30T12:05:38.5114397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,139.96*54
2024-07-30T12:05:39.5113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,139.98*76
2024-07-30T12:05:40.5110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,140.43*70
2024-07-30T12:05:41.5108994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,140.88*55
2024-07-30T12:05:42.5107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,140.97*5D
2024-07-30T12:05:43.5105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,140.75*58
2024-07-30T12:05:44.5103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,140.49*55
2024-07-30T12:05:45.5100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,140.35*79
2024-07-30T12:05:46.5098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,140.34*7F
2024-07-30T12:05:47.5097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,140.54*78
2024-07-30T12:05:48.5094679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,140.79*5F
2024-07-30T12:05:49.5092457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,140.84*57
2024-07-30T12:05:50.5090375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,140.57*58
2024-07-30T12:05:51.5089255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,140.28*53
2024-07-30T12:05:52.5243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,140.29*71
2024-07-30T12:05:53.5240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,140.63*7E
2024-07-30T12:05:54.5240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,140.98*7F
2024-07-30T12:05:55.5237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,140.92*77
2024-07-30T12:05:56.5079574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,140.49*57
2024-07-30T12:05:57.5232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,140.11*50
2024-07-30T12:05:58.5126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,140.02*5E
2024-07-30T12:05:59.5123656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,140.07*55
2024-07-30T12:06:00.5122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,140.15*5D
2024-07-30T12:06:01.5119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,140.23*54
2024-07-30T12:06:02.5117965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,140.25*5D
2024-07-30T12:06:03.5144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,140.16*5D
2024-07-30T12:06:04.5144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,140.04*75
2024-07-30T12:06:05.5141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,139.96*79
2024-07-30T12:06:06.5139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,139.97*71
2024-07-30T12:06:07.5137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,140.09*5F
2024-07-30T12:06:08.5134614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,140.17*51
2024-07-30T12:06:09.5188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,140.12*5F
2024-07-30T12:06:10.5186611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,139.99*5C
2024-07-30T12:06:11.5184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,139.84*7A
2024-07-30T12:06:12.5182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,139.83*7F
2024-07-30T12:06:13.5180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,139.94*7E
2024-07-30T12:06:14.5179494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,140.07*7C
2024-07-30T12:06:15.5177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,140.07*54
2024-07-30T12:06:16.5174713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,139.90*5F
2024-07-30T12:06:17.5172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,139.75*5F
2024-07-30T12:06:18.5171233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,139.80*52
2024-07-30T12:06:19.5169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,140.01*79
2024-07-30T12:06:20.5226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,140.18*7C
2024-07-30T12:06:21.5223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,140.17*7D
2024-07-30T12:06:22.5222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,140.03*5A
2024-07-30T12:06:23.5219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,139.90*57
2024-07-30T12:06:24.5098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,139.85*56
2024-07-30T12:06:25.5096879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,139.95*5E
2024-07-30T12:06:26.5094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,140.22*50
2024-07-30T12:06:27.5092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,140.41*5E
2024-07-30T12:06:28.5091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,140.39*57
2024-07-30T12:06:29.5245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,140.14*50
2024-07-30T12:06:30.5242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,139.83*7B
2024-07-30T12:06:31.5239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,139.73*77
2024-07-30T12:06:32.5082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,139.96*5F
2024-07-30T12:06:33.5080792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,140.21*51
2024-07-30T12:06:34.5234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,140.20*5F
2024-07-30T12:06:35.5232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,140.02*57
2024-07-30T12:06:36.5231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,139.91*7B
2024-07-30T12:06:37.5228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,139.92*7F
2024-07-30T12:06:38.5226463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,140.04*79
2024-07-30T12:06:39.5225151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,140.16*57
2024-07-30T12:06:40.5110440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,140.14*55
2024-07-30T12:06:41.5108055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,139.95*55
2024-07-30T12:06:42.5106500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,139.70*5C
2024-07-30T12:06:43.5104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,139.56*5F
2024-07-30T12:06:44.5102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,139.65*75
2024-07-30T12:06:45.5255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,139.84*70
2024-07-30T12:06:46.5253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,139.91*7F
2024-07-30T12:06:47.5096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,139.78*57
2024-07-30T12:06:48.5093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,139.62*5C
2024-07-30T12:06:49.5247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,139.65*50
2024-07-30T12:06:50.5089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,139.83*52
2024-07-30T12:06:51.5115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,139.92*5C
2024-07-30T12:06:52.5113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,139.78*50
2024-07-30T12:06:53.5110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,139.55*5C
2024-07-30T12:06:54.5129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,139.46*5B
2024-07-30T12:06:55.5107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,139.48*5D
2024-07-30T12:06:56.5128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,139.54*59
2024-07-30T12:06:57.5127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,139.70*77
2024-07-30T12:06:58.5125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,139.92*73
2024-07-30T12:06:59.5123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,140.04*7E
2024-07-30T12:07:00.5121354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,139.96*50
2024-07-30T12:07:01.5119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,139.67*56
2024-07-30T12:07:02.5117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,139.45*59
2024-07-30T12:07:03.5115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,139.62*59
2024-07-30T12:07:04.5114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,139.95*7B
2024-07-30T12:07:05.5111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,140.07*75
2024-07-30T12:07:06.5109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,139.90*72
2024-07-30T12:07:07.5107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,139.66*53
2024-07-30T12:07:08.5105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,139.54*51
2024-07-30T12:07:09.5103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,139.63*5C
2024-07-30T12:07:10.5143591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,139.80*59
2024-07-30T12:07:11.5213168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,139.88*74
2024-07-30T12:07:12.5211597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,139.88*7A
2024-07-30T12:07:13.5209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,139.82*73
2024-07-30T12:07:14.5208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,139.77*55
2024-07-30T12:07:15.5234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,139.78*5C
2024-07-30T12:07:16.5134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,139.77*59
2024-07-30T12:07:17.5133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,139.66*57
2024-07-30T12:07:18.5131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,139.49*53
2024-07-30T12:07:19.5128959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,139.41*74
2024-07-30T12:07:20.5127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,139.52*76
2024-07-30T12:07:21.5124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,139.74*7E
2024-07-30T12:07:22.5121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,139.90*50
2024-07-30T12:07:23.5121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,139.94*53
2024-07-30T12:07:24.5118949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,139.97*5F
2024-07-30T12:07:25.5116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,139.92*5B
2024-07-30T12:07:26.5115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,139.76*71
2024-07-30T12:07:27.5113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,139.58*7E
2024-07-30T12:07:28.5111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,139.63*5B
2024-07-30T12:07:29.5108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,139.84*5F
2024-07-30T12:07:30.5107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,140.02*5F
2024-07-30T12:07:31.5104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,140.08*59
2024-07-30T12:07:32.5102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,139.93*78
2024-07-30T12:07:33.5101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,139.71*53
2024-07-30T12:07:34.5099102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,139.65*51
2024-07-30T12:07:35.5097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,139.70*53
2024-07-30T12:07:36.5127808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,139.84*77
2024-07-30T12:07:37.5125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,140.07*71
2024-07-30T12:07:38.5123908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,140.26*7B
2024-07-30T12:07:39.5146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,140.30*78
2024-07-30T12:07:40.5145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,140.19*5F
2024-07-30T12:07:41.5142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,140.02*57
2024-07-30T12:07:42.5141288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,139.83*56
2024-07-30T12:07:43.5138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,139.68*50
2024-07-30T12:07:44.5136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,139.70*78
2024-07-30T12:07:45.5134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,139.91*73
2024-07-30T12:07:46.5132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,140.23*52
2024-07-30T12:07:47.5189081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,140.38*52
2024-07-30T12:07:48.5205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,140.11*53
2024-07-30T12:07:49.5203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,139.69*55
2024-07-30T12:07:50.5201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,139.51*7B
2024-07-30T12:07:51.5199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,139.77*5A
2024-07-30T12:07:52.5197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,140.25*50
2024-07-30T12:07:53.5195764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,140.51*59
2024-07-30T12:07:54.5192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,140.37*7E
2024-07-30T12:07:55.5242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,140.03*74
2024-07-30T12:07:56.5119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,139.83*7D
2024-07-30T12:07:57.5117075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,139.97*50
2024-07-30T12:07:58.5151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,140.24*59
2024-07-30T12:07:59.5149103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.42,140.36*5F
2024-07-30T12:08:00.5146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,140.26*50
2024-07-30T12:08:01.5144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,140.09*77
2024-07-30T12:08:02.5143139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,140.02*7A
2024-07-30T12:08:03.5141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,140.07*7B
2024-07-30T12:08:04.5139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,140.19*58
2024-07-30T12:08:05.5136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,140.32*54
2024-07-30T12:08:06.5135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,140.43*56
2024-07-30T12:08:07.5133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,140.52*75
2024-07-30T12:08:08.5130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,140.52*7B
2024-07-30T12:08:09.5128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,140.41*53
2024-07-30T12:08:10.5126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,140.25*57
2024-07-30T12:08:11.5125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,140.13*59
2024-07-30T12:08:12.5122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,140.09*5D
2024-07-30T12:08:13.5230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,140.18*72
2024-07-30T12:08:14.5228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,140.34*7F
2024-07-30T12:08:15.5225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,140.42*76
2024-07-30T12:08:16.5223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,140.35*5A
2024-07-30T12:08:17.5222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,140.18*5F
2024-07-30T12:08:18.5220537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,139.91*52
2024-07-30T12:08:19.5218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,139.63*50
2024-07-30T12:08:20.5215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,139.52*7C
2024-07-30T12:08:21.5214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,139.62*71
2024-07-30T12:08:22.5211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,139.89*71
2024-07-30T12:08:23.5210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,140.18*5D
2024-07-30T12:08:24.5208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.38,140.15*5A
2024-07-30T12:08:25.5206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,139.72*54
2024-07-30T12:08:26.5133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,139.20*5B
2024-07-30T12:08:27.5132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,138.92*7A
2024-07-30T12:08:28.5172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,139.01*70
2024-07-30T12:08:29.5169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,139.37*70
2024-07-30T12:08:30.5166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,139.67*5B
2024-07-30T12:08:31.5165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,139.66*59
2024-07-30T12:08:32.5162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,139.30*5F
2024-07-30T12:08:33.5179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,138.95*7E
2024-07-30T12:08:34.5178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,138.88*5C
2024-07-30T12:08:35.5176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,139.08*7B
2024-07-30T12:08:36.5174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,139.43*7F
2024-07-30T12:08:37.5172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,139.70*5C
2024-07-30T12:08:38.5209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,139.71*59
2024-07-30T12:08:39.5206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,139.44*5C
2024-07-30T12:08:40.5204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,139.14*52
2024-07-30T12:08:41.5113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,139.08*53
2024-07-30T12:08:42.5111152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,139.28*7E
2024-07-30T12:08:43.5130915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,139.48*71
2024-07-30T12:08:44.5128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,139.45*59
2024-07-30T12:08:45.5162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,139.23*51
2024-07-30T12:08:46.5161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,139.06*53
2024-07-30T12:08:47.5158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,139.16*70
2024-07-30T12:08:48.5156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,139.44*77
2024-07-30T12:08:49.5154696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,139.60*55
2024-07-30T12:08:50.5153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,139.54*59
2024-07-30T12:08:51.5151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,139.38*51
2024-07-30T12:08:52.5178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,139.32*77
2024-07-30T12:08:53.5147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,139.40*5F
2024-07-30T12:08:54.5144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,139.48*5E
2024-07-30T12:08:55.5143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,139.52*5A
2024-07-30T12:08:56.5141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,139.60*5A
2024-07-30T12:08:57.5139546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,139.80*53
2024-07-30T12:08:58.5137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,139.91*72
2024-07-30T12:08:59.5191972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,139.80*73
2024-07-30T12:09:00.5190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,139.74*71
2024-07-30T12:09:01.5219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,139.86*53
2024-07-30T12:09:02.5216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,140.05*55
2024-07-30T12:09:03.5214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,140.20*59
2024-07-30T12:09:04.5213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,140.19*5B
2024-07-30T12:09:05.5210224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,140.07*55
2024-07-30T12:09:06.5209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,140.01*7F
2024-07-30T12:09:07.5207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,140.13*70
2024-07-30T12:09:08.5203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,140.41*54
2024-07-30T12:09:09.5203193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,140.63*52
2024-07-30T12:09:10.5201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,140.56*50
2024-07-30T12:09:11.5198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,140.30*58
2024-07-30T12:09:12.5196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,140.08*58
2024-07-30T12:09:13.5194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,140.12*5A
2024-07-30T12:09:14.5097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,140.41*57
2024-07-30T12:09:15.5095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,140.68*5C
2024-07-30T12:09:16.5249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,140.74*7C
2024-07-30T12:09:17.5247429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,140.69*73
2024-07-30T12:09:18.5245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,140.64*70
2024-07-30T12:09:19.5243327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,140.65*52
2024-07-30T12:09:20.5240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,140.68*51
2024-07-30T12:09:21.5238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,140.70*5A
2024-07-30T12:09:22.5236635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,140.81*5C
2024-07-30T12:09:23.5235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,141.08*5C
2024-07-30T12:09:24.5232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,141.29*71
2024-07-30T12:09:25.5231303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.17*75
2024-07-30T12:09:26.5258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,140.75*57
2024-07-30T12:09:27.5227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,140.49*5A
2024-07-30T12:09:28.5249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,140.66*52
2024-07-30T12:09:29.5247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,141.02*5F
2024-07-30T12:09:30.5245005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,141.23*70
2024-07-30T12:09:31.5243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,141.13*76
2024-07-30T12:09:32.5105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,140.91*79
2024-07-30T12:09:33.5104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,140.76*56
2024-07-30T12:09:34.5102594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,140.67*56
2024-07-30T12:09:35.5099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,140.71*55
2024-07-30T12:09:36.5254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,140.94*5B
2024-07-30T12:09:37.5252267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,141.17*74
2024-07-30T12:09:38.5271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,141.12*78
2024-07-30T12:09:39.5113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,140.85*76
2024-07-30T12:09:40.5111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,140.65*5F
2024-07-30T12:09:41.5108625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,140.68*51
2024-07-30T12:09:42.5107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,140.80*5D
2024-07-30T12:09:43.5105422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,140.88*55
2024-07-30T12:09:44.5265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,140.91*75
2024-07-30T12:09:45.5257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,140.92*74
2024-07-30T12:09:46.5254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,140.92*71
2024-07-30T12:09:47.5163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,140.98*5F
2024-07-30T12:09:48.5124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,141.07*51
2024-07-30T12:09:49.5122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,141.15*52
2024-07-30T12:09:50.5119086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,141.14*57
2024-07-30T12:09:51.5118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,141.01*57
2024-07-30T12:09:52.5115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,140.90*51
2024-07-30T12:09:53.5184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,140.94*5A
2024-07-30T12:09:54.5182262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,141.09*5F
2024-07-30T12:09:55.5179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,141.24*7F
2024-07-30T12:09:56.5206305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,141.23*79
2024-07-30T12:09:57.5203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,141.13*5D
2024-07-30T12:09:58.5202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,141.10*51
2024-07-30T12:09:59.5200731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,141.11*55
2024-07-30T12:10:00.5229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,141.06*54
2024-07-30T12:10:01.5227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,140.88*77
2024-07-30T12:10:02.5223718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,140.71*7E
2024-07-30T12:10:03.5222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,140.71*70
2024-07-30T12:10:04.5220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,140.83*75
2024-07-30T12:10:05.5218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,140.85*56
2024-07-30T12:10:06.5215577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,140.67*57
2024-07-30T12:10:07.5214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,140.44*5B
2024-07-30T12:10:08.5212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,140.37*54
2024-07-30T12:10:09.5210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,140.41*7E
2024-07-30T12:10:10.5207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,140.47*75
2024-07-30T12:10:11.5206772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,140.42*5D
2024-07-30T12:10:12.5203640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,140.22*55
2024-07-30T12:10:13.5201495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,139.97*56
2024-07-30T12:10:14.5120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,139.77*5D
2024-07-30T12:10:15.5146556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,139.68*7D
2024-07-30T12:10:16.5144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,139.76*75
2024-07-30T12:10:17.5195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,139.95*78
2024-07-30T12:10:18.5194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,139.98*58
2024-07-30T12:10:19.5115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,139.70*5C
2024-07-30T12:10:20.5217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,139.30*55
2024-07-30T12:10:21.5215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,139.14*55
2024-07-30T12:10:22.5213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,139.27*5C
2024-07-30T12:10:23.5211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,139.44*5D
2024-07-30T12:10:24.5210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,139.39*55
2024-07-30T12:10:25.5208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,139.24*73
2024-07-30T12:10:26.5206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,139.25*7E
2024-07-30T12:10:27.5204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,139.38*7D
2024-07-30T12:10:28.5118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,139.38*56
2024-07-30T12:10:29.5114519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,139.15*5A
2024-07-30T12:10:30.5113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,138.86*55
2024-07-30T12:10:31.5111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,138.75*5E
2024-07-30T12:10:32.5265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,138.86*72
2024-07-30T12:10:33.5263355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,139.06*7D
2024-07-30T12:10:34.5261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,139.18*74
2024-07-30T12:10:35.5259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,139.19*5C
2024-07-30T12:10:36.5258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,139.14*50
2024-07-30T12:10:37.5255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,139.01*5C
2024-07-30T12:10:38.5252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,138.82*57
2024-07-30T12:10:39.5252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,138.71*77
2024-07-30T12:10:40.5134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,138.64*5C
2024-07-30T12:10:41.5131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,138.56*52
2024-07-30T12:10:42.5130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,138.47*55
2024-07-30T12:10:43.5128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,138.44*58
2024-07-30T12:10:44.5126494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,138.45*77
2024-07-30T12:10:45.5124949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,138.49*77
2024-07-30T12:10:46.5122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,138.58*7F
2024-07-30T12:10:47.5119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,138.61*5D
2024-07-30T12:10:48.5118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,138.53*5A
2024-07-30T12:10:49.5117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,138.46*54
2024-07-30T12:10:50.5113893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,138.40*5F
2024-07-30T12:10:51.5128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,138.31*50
2024-07-30T12:10:52.5127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,138.24*5F
2024-07-30T12:10:53.5124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,138.29*52
2024-07-30T12:10:54.5123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,138.45*50
2024-07-30T12:10:55.5120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,138.49*50
2024-07-30T12:10:56.5119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,138.33*55
2024-07-30T12:10:57.5116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,138.10*5B
2024-07-30T12:10:58.5115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,137.98*5F
2024-07-30T12:10:59.5113254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,138.04*5B
2024-07-30T12:11:00.5111588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,138.22*56
2024-07-30T12:11:01.5109796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,138.38*5E
2024-07-30T12:11:02.5263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,138.34*70
2024-07-30T12:11:03.5262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,138.15*79
2024-07-30T12:11:04.5104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,138.05*55
2024-07-30T12:11:05.5121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,138.16*55
2024-07-30T12:11:06.5119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,138.25*50
2024-07-30T12:11:07.5143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,138.22*59
2024-07-30T12:11:08.5141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,138.16*5D
2024-07-30T12:11:09.5139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,138.20*5F
2024-07-30T12:11:10.5137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,138.29*50
2024-07-30T12:11:11.5134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,138.30*5A
2024-07-30T12:11:12.5133444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,138.14*70
2024-07-30T12:11:13.5130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,138.06*77
2024-07-30T12:11:14.5129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,138.15*7E
2024-07-30T12:11:15.5127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,138.17*5D
2024-07-30T12:11:16.5125953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,138.07*54
2024-07-30T12:11:17.5122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,138.06*57
2024-07-30T12:11:18.5121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,138.24*56
2024-07-30T12:11:19.5119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,138.44*54
2024-07-30T12:11:20.5117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,138.40*52
2024-07-30T12:11:21.5114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,138.16*5C
2024-07-30T12:11:22.5113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,138.00*79
2024-07-30T12:11:23.5111291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,138.12*5D
2024-07-30T12:11:24.5110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,138.38*5A
2024-07-30T12:11:25.5107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.11,138.51*5A
2024-07-30T12:11:26.5105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,138.49*52
2024-07-30T12:11:27.5259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,138.34*7C
2024-07-30T12:11:28.5258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.88,138.14*76
2024-07-30T12:11:29.5255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,138.07*7F
2024-07-30T12:11:30.5254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,138.34*51
2024-07-30T12:11:31.5252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.00,138.73*5D
2024-07-30T12:11:32.5249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,138.82*54
2024-07-30T12:11:33.5248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,138.64*58
2024-07-30T12:11:34.5245633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,138.49*56
2024-07-30T12:11:35.5263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.09,138.45*7F
2024-07-30T12:11:36.5261739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,138.54*71
2024-07-30T12:11:37.5103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,138.75*54
2024-07-30T12:11:38.5257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,139.00*5A
2024-07-30T12:11:39.5255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,139.16*58
2024-07-30T12:11:40.5253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,139.15*59
2024-07-30T12:11:41.5251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,139.02*5C
2024-07-30T12:11:42.5250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,138.91*78
2024-07-30T12:11:43.5247844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,138.97*76
2024-07-30T12:11:44.5245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,139.17*77
2024-07-30T12:11:45.5244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,139.29*58
2024-07-30T12:11:46.5242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,139.27*5E
2024-07-30T12:11:47.5239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,139.28*5E
2024-07-30T12:11:48.5237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,139.41*5F
2024-07-30T12:11:49.5235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,139.61*74
2024-07-30T12:11:50.5233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,139.67*7F
2024-07-30T12:11:51.5232016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,139.49*73
2024-07-30T12:11:52.5229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,139.32*50
2024-07-30T12:11:53.5228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,139.43*5C
2024-07-30T12:11:54.5226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,139.66*5A
2024-07-30T12:11:55.5224328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,139.79*52
2024-07-30T12:11:56.5221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,139.80*59
2024-07-30T12:11:57.5220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,139.74*5B
2024-07-30T12:11:58.5217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,139.72*76
2024-07-30T12:11:59.5215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,139.74*75
2024-07-30T12:12:00.5213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,139.78*54
2024-07-30T12:12:01.5212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,139.82*59
2024-07-30T12:12:02.5209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,139.85*5D
2024-07-30T12:12:03.5208559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,139.89*5B
2024-07-30T12:12:04.5206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,139.97*78
2024-07-30T12:12:05.5204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,139.99*74
2024-07-30T12:12:06.5201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,139.87*5B
2024-07-30T12:12:07.5199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,139.83*55
2024-07-30T12:12:08.5198242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,139.87*5B
2024-07-30T12:12:09.5196545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,139.90*5C
2024-07-30T12:12:10.5194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,139.87*56
2024-07-30T12:12:11.5192412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,139.76*76
2024-07-30T12:12:12.5190855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,139.71*73
2024-07-30T12:12:13.5188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,139.80*75
2024-07-30T12:12:14.5187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,139.82*5C
2024-07-30T12:12:15.5184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,139.55*57
2024-07-30T12:12:16.5181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,139.16*56
2024-07-30T12:12:17.5180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,138.98*52
2024-07-30T12:12:18.5178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,139.08*70
2024-07-30T12:12:19.5177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,139.26*76
2024-07-30T12:12:20.5174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,139.33*7D
2024-07-30T12:12:21.5172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,139.19*54
2024-07-30T12:12:22.5171192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,138.89*5F
2024-07-30T12:12:23.5167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,138.61*54
2024-07-30T12:12:24.5166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,138.58*5F
2024-07-30T12:12:25.5165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,138.74*76
2024-07-30T12:12:26.5162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,138.89*55
2024-07-30T12:12:27.5161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,138.81*58
2024-07-30T12:12:28.5159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,138.52*5B
2024-07-30T12:12:29.5156191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,138.18*55
2024-07-30T12:12:30.5154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,138.08*5B
2024-07-30T12:12:31.5153858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,138.31*7E
2024-07-30T12:12:32.5150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,138.61*7A
2024-07-30T12:12:33.5149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,138.74*76
2024-07-30T12:12:34.5147540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,138.62*5E
2024-07-30T12:12:35.5145680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,138.39*5F
2024-07-30T12:12:36.5168991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,138.28*50
2024-07-30T12:12:37.5167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,138.35*58
2024-07-30T12:12:38.5163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,138.45*54
2024-07-30T12:12:39.5163661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,138.49*77
2024-07-30T12:12:40.5160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,138.56*7A
2024-07-30T12:12:41.5159395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,138.57*71
2024-07-30T12:12:42.5156930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,138.43*55
2024-07-30T12:12:43.5155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,138.20*53
2024-07-30T12:12:44.5152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,138.06*5E
2024-07-30T12:12:45.5150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,138.10*5B
2024-07-30T12:12:46.5149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,138.21*70
2024-07-30T12:12:47.5166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,138.31*70
2024-07-30T12:12:48.5163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,138.38*79
2024-07-30T12:12:49.5162718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,138.37*5B
2024-07-30T12:12:50.5159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,138.27*51
2024-07-30T12:12:51.5158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,138.19*5B
2024-07-30T12:12:52.5155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,138.22*5E
2024-07-30T12:12:53.5184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,138.29*5F
2024-07-30T12:12:54.5225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,138.23*50
2024-07-30T12:12:55.5223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,138.03*7F
2024-07-30T12:12:56.5254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,137.75*74
2024-07-30T12:12:57.5174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,137.55*75
2024-07-30T12:12:58.5173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,137.51*51
2024-07-30T12:12:59.5171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,137.57*54
2024-07-30T12:13:00.5169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,137.62*51
2024-07-30T12:13:01.5167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,137.55*51
2024-07-30T12:13:02.5165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,137.26*7A
2024-07-30T12:13:03.5162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,136.81*70
2024-07-30T12:13:04.5161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,136.44*70
2024-07-30T12:13:05.5160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,136.28*77
2024-07-30T12:13:06.5156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,136.29*5F
2024-07-30T12:13:07.5156320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,136.33*5B
2024-07-30T12:13:08.5154078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,136.12*57
2024-07-30T12:13:09.5152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,135.70*5C
2024-07-30T12:13:10.5149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,135.34*7A
2024-07-30T12:13:11.5148215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,135.15*54
2024-07-30T12:13:12.5145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,135.04*58
2024-07-30T12:13:13.5144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,134.95*53
2024-07-30T12:13:14.5141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,134.83*5D
2024-07-30T12:13:15.5140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,134.64*73
2024-07-30T12:13:16.5137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,134.46*76
2024-07-30T12:13:17.5136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,134.41*7D
2024-07-30T12:13:18.5194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,134.44*56
2024-07-30T12:13:19.5191594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.26,134.38*5C
2024-07-30T12:13:20.5190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,134.19*5B
2024-07-30T12:13:21.5187957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,133.87*5E
2024-07-30T12:13:22.5185374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,133.55*72
2024-07-30T12:13:23.5184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,133.37*7E
2024-07-30T12:13:24.5182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,133.36*7D
2024-07-30T12:13:25.5180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,133.48*7B
2024-07-30T12:13:26.5246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,133.67*5E
2024-07-30T12:13:27.5245220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,133.82*57
2024-07-30T12:13:28.5242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,133.71*56
2024-07-30T12:13:29.5260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.05,133.31*79
2024-07-30T12:13:30.5258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,132.93*70
2024-07-30T12:13:31.5257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,132.82*74
2024-07-30T12:13:32.5253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,132.92*7F
2024-07-30T12:13:33.5133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,133.07*72
2024-07-30T12:13:34.5189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.37,133.06*50
2024-07-30T12:13:35.5188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.04,132.84*50
2024-07-30T12:13:36.5186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,132.58*5D
2024-07-30T12:13:37.5183754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,132.42*5F
2024-07-30T12:13:38.5211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,132.30*7F
2024-07-30T12:13:39.5209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.23,132.21*78
2024-07-30T12:13:40.5207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,132.25*71
2024-07-30T12:13:41.5205160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,132.35*52
2024-07-30T12:13:42.5202242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,132.28*51
2024-07-30T12:13:43.5200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,132.03*57
2024-07-30T12:13:44.5198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,131.76*52
2024-07-30T12:13:45.5196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,131.56*5E
2024-07-30T12:13:46.5194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,131.43*50
2024-07-30T12:13:47.5192842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,131.29*76
2024-07-30T12:13:48.5190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,131.14*78
2024-07-30T12:13:49.5189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,131.01*52
2024-07-30T12:13:50.5187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,130.89*5D
2024-07-30T12:13:51.5185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,130.87*58
2024-07-30T12:13:52.5183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,130.92*59
2024-07-30T12:13:53.5181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,130.87*70
2024-07-30T12:13:54.5180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,130.71*7A
2024-07-30T12:13:55.5177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,130.63*50
2024-07-30T12:13:56.5175796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,130.71*54
2024-07-30T12:13:57.5202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,130.75*5A
2024-07-30T12:13:58.5199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,130.52*57
2024-07-30T12:13:59.5231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,130.07*7B
2024-07-30T12:14:00.5228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,129.75*54
2024-07-30T12:14:01.5145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,129.74*54
2024-07-30T12:14:02.5250687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,129.89*58
2024-07-30T12:14:03.5248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,130.10*59
2024-07-30T12:14:04.5249514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,130.25*77
2024-07-30T12:14:05.5244560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,130.20*7B
2024-07-30T12:14:06.5242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,130.00*7E
2024-07-30T12:14:07.5240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,129.83*59
2024-07-30T12:14:08.5238074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,129.80*74
2024-07-30T12:14:09.5235823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,129.82*57
2024-07-30T12:14:10.5274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,129.78*5D
2024-07-30T12:14:11.5271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,129.67*59
2024-07-30T12:14:12.5157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,129.66*5C
2024-07-30T12:14:13.5155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,129.77*50
2024-07-30T12:14:14.5153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,129.80*54
2024-07-30T12:14:15.5151655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,129.73*73
2024-07-30T12:14:16.5148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,129.60*71
2024-07-30T12:14:17.5147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,129.42*56
2024-07-30T12:14:18.5145763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,129.33*52
2024-07-30T12:14:19.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,129.48*5B
2024-07-30T12:14:20.5141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,129.76*5E
2024-07-30T12:14:21.5139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,129.93*78
2024-07-30T12:14:22.5293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,129.94*7F
2024-07-30T12:14:23.5290727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,129.85*72
2024-07-30T12:14:24.5133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,129.75*55
2024-07-30T12:14:25.5131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,129.64*55
2024-07-30T12:14:26.5129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,129.62*57
2024-07-30T12:14:27.5128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,129.72*57
2024-07-30T12:14:28.5281304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,129.79*78
2024-07-30T12:14:29.5279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,129.70*7D
2024-07-30T12:14:30.5122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,129.57*58
2024-07-30T12:14:31.5119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,129.48*56
2024-07-30T12:14:32.5274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,129.47*5C
2024-07-30T12:14:33.5271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,129.49*5F
2024-07-30T12:14:34.5269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,129.59*7D
2024-07-30T12:14:35.5268287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,129.74*56
2024-07-30T12:14:36.5265326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,129.70*5C
2024-07-30T12:14:37.5263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,129.48*59
2024-07-30T12:14:38.5262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,129.37*7C
2024-07-30T12:14:39.5260596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,129.37*7E
2024-07-30T12:14:40.5257678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,129.33*5C
2024-07-30T12:14:41.5256403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,129.20*5C
2024-07-30T12:14:42.5254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,129.14*5C
2024-07-30T12:14:43.5252534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,129.12*58
2024-07-30T12:14:44.5250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,129.05*75
2024-07-30T12:14:45.5248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,129.06*7F
2024-07-30T12:14:46.5246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,129.19*76
2024-07-30T12:14:47.5244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,129.35*5C
2024-07-30T12:14:48.5242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,129.38*56
2024-07-30T12:14:49.5239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,129.27*59
2024-07-30T12:14:50.5238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,129.01*7B
2024-07-30T12:14:51.5236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,128.77*73
2024-07-30T12:14:52.5235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,128.80*5E
2024-07-30T12:14:53.5233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,129.04*55
2024-07-30T12:14:54.5231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,129.23*5C
2024-07-30T12:14:55.5228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,129.27*77
2024-07-30T12:14:56.5226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,129.26*79
2024-07-30T12:14:57.5259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,129.30*76
2024-07-30T12:14:58.5269680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,129.37*53
2024-07-30T12:14:59.5170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,129.40*52
2024-07-30T12:15:00.5167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,129.43*5D
2024-07-30T12:15:01.5199095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,129.47*57
2024-07-30T12:15:02.5197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,129.42*7D
2024-07-30T12:15:03.5194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,129.27*79
2024-07-30T12:15:04.5193216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,129.20*73
2024-07-30T12:15:05.5191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,129.40*72
2024-07-30T12:15:06.5188499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,129.73*5B
2024-07-30T12:15:07.5224489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,129.89*53
2024-07-30T12:15:08.5136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,129.75*53
2024-07-30T12:15:09.5134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,129.46*74
2024-07-30T12:15:10.5288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,129.22*59
2024-07-30T12:15:11.5316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,129.21*51
2024-07-30T12:15:12.5127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,129.37*57
2024-07-30T12:15:13.5126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,129.55*53
2024-07-30T12:15:14.5280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,129.65*50
2024-07-30T12:15:15.5277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,129.63*5B
2024-07-30T12:15:16.5275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,129.54*79
2024-07-30T12:15:17.5274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,129.41*72
2024-07-30T12:15:18.5272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,129.25*50
2024-07-30T12:15:19.5270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,129.19*5D
2024-07-30T12:15:20.5267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,129.25*5F
2024-07-30T12:15:21.5266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,129.46*58
2024-07-30T12:15:22.5282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,129.66*50
2024-07-30T12:15:23.5262721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,129.62*57
2024-07-30T12:15:24.5260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,129.33*5C
2024-07-30T12:15:25.5258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,129.06*51
2024-07-30T12:15:26.5256277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,128.98*7E
2024-07-30T12:15:27.5254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,129.10*72
2024-07-30T12:15:28.5271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,129.27*7D
2024-07-30T12:15:29.5269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,129.31*56
2024-07-30T12:15:30.5267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,129.23*58
2024-07-30T12:15:31.5280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,129.10*50
2024-07-30T12:15:32.5262008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,128.93*51
2024-07-30T12:15:33.5261810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,128.84*70
2024-07-30T12:15:34.5259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,128.81*70
2024-07-30T12:15:35.5300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,128.77*7F
2024-07-30T12:15:36.5143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,128.83*50
2024-07-30T12:15:37.5140560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,128.91*56
2024-07-30T12:15:38.5139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,128.95*5B
2024-07-30T12:15:39.5137144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,128.94*52
2024-07-30T12:15:40.5135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,128.82*58
2024-07-30T12:15:41.5289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,128.71*7F
2024-07-30T12:15:42.5287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,128.74*7B
2024-07-30T12:15:43.5285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,128.84*7B
2024-07-30T12:15:44.5282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,128.86*70
2024-07-30T12:15:45.5280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,128.81*5E
2024-07-30T12:15:46.5279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,128.80*59
2024-07-30T12:15:47.5312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,128.87*56
2024-07-30T12:15:48.5275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,128.89*5D
2024-07-30T12:15:49.5273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,128.80*7C
2024-07-30T12:15:50.5271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,128.64*76
2024-07-30T12:15:51.5269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,128.60*5A
2024-07-30T12:15:52.5268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,128.66*58
2024-07-30T12:15:53.5265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,128.75*51
2024-07-30T12:15:54.5263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,128.82*51
2024-07-30T12:15:55.5261667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,128.84*57
2024-07-30T12:15:56.5259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,128.87*50
2024-07-30T12:15:57.5258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,128.95*51
2024-07-30T12:15:58.5255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,129.06*73
2024-07-30T12:15:59.5282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,129.06*7C
2024-07-30T12:16:00.5280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,128.98*72
2024-07-30T12:16:01.5161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,129.04*56
2024-07-30T12:16:02.5159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,129.22*59
2024-07-30T12:16:03.5178953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.48,129.37*52
2024-07-30T12:16:04.5177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,129.41*5C
2024-07-30T12:16:05.5176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,129.29*7F
2024-07-30T12:16:06.5173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,129.14*7B
2024-07-30T12:16:07.5171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,129.13*7D
2024-07-30T12:16:08.5170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,129.28*79
2024-07-30T12:16:09.5168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,129.50*59
2024-07-30T12:16:10.5166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,129.69*5A
2024-07-30T12:16:11.5164448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,129.75*52
2024-07-30T12:16:12.5161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,129.65*52
2024-07-30T12:16:13.5159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,129.49*54
2024-07-30T12:16:14.5158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,129.36*7B
2024-07-30T12:16:15.5230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,129.30*5B
2024-07-30T12:16:16.5154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,129.31*5B
2024-07-30T12:16:17.5152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,129.41*5A
2024-07-30T12:16:18.5150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,129.52*71
2024-07-30T12:16:19.5148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,129.53*7C
2024-07-30T12:16:20.5146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,129.47*53
2024-07-30T12:16:21.5143395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,129.41*5D
2024-07-30T12:16:22.5142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,129.40*5D
2024-07-30T12:16:23.5140259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,129.40*50
2024-07-30T12:16:24.5294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,129.42*74
2024-07-30T12:16:25.5292757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,129.48*7E
2024-07-30T12:16:26.5290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,129.57*77
2024-07-30T12:16:27.5132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,129.64*51
2024-07-30T12:16:28.5130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,129.55*5E
2024-07-30T12:16:29.5283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,129.29*5B
2024-07-30T12:16:30.5282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,129.13*5A
2024-07-30T12:16:31.5279905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,129.32*74
2024-07-30T12:16:32.5279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,129.72*7B
2024-07-30T12:16:33.5276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,129.89*76
2024-07-30T12:16:34.5274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,129.66*57
2024-07-30T12:16:35.5273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,129.24*7F
2024-07-30T12:16:36.5211842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.21,128.90*78
2024-07-30T12:16:37.5209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,128.82*56
2024-07-30T12:16:38.5206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,129.01*56
2024-07-30T12:16:39.5205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,129.29*76
2024-07-30T12:16:40.5203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,129.30*76
2024-07-30T12:16:41.5201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,128.94*7D
2024-07-30T12:16:42.5198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,128.58*53
2024-07-30T12:16:43.5196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,128.44*59
2024-07-30T12:16:44.5195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,128.34*5D
2024-07-30T12:16:45.5193713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,128.14*52
2024-07-30T12:16:46.5229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,127.97*57
2024-07-30T12:16:47.5227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,127.79*76
2024-07-30T12:16:48.5270300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,127.53*50
2024-07-30T12:16:49.5267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,127.20*50
2024-07-30T12:16:50.5291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,127.02*50
2024-07-30T12:16:51.5238113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,127.06*53
2024-07-30T12:16:52.5235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,127.07*7C
2024-07-30T12:16:53.5255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,126.89*75
2024-07-30T12:16:54.5253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,126.53*7F
2024-07-30T12:16:55.5251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,126.15*59
2024-07-30T12:16:56.5249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,125.83*5F
2024-07-30T12:16:57.5248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,125.60*50
2024-07-30T12:16:58.5245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,125.49*5A
2024-07-30T12:16:59.5261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,125.43*57
2024-07-30T12:17:00.5241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,125.34*72
2024-07-30T12:17:01.5240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,125.12*7E
2024-07-30T12:17:02.5238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,124.87*7D
2024-07-30T12:17:03.5270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,124.71*53
2024-07-30T12:17:04.5303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,124.61*52
2024-07-30T12:17:05.5266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,124.57*58
2024-07-30T12:17:06.5264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,124.56*50
2024-07-30T12:17:07.5261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,124.45*71
2024-07-30T12:17:08.5295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,124.22*7A
2024-07-30T12:17:09.5201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,124.00*7C
2024-07-30T12:17:10.5198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,123.87*5F
2024-07-30T12:17:11.5197489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,123.75*51
2024-07-30T12:17:12.5194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,123.62*55
2024-07-30T12:17:13.5192579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,123.56*51
2024-07-30T12:17:14.5190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,123.69*7E
2024-07-30T12:17:15.5265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,123.89*73
2024-07-30T12:17:16.5186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,123.85*77
2024-07-30T12:17:17.5184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,123.57*7C
2024-07-30T12:17:18.5183576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,123.27*5E
2024-07-30T12:17:19.5181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,123.07*7D
2024-07-30T12:17:20.5179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,123.07*5C
2024-07-30T12:17:21.5201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.10,123.39*5A
2024-07-30T12:17:22.5200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,123.69*5E
2024-07-30T12:17:23.5209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,123.63*7B
2024-07-30T12:17:24.5195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,123.32*7F
2024-07-30T12:17:25.5194345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,123.12*70
2024-07-30T12:17:26.5191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,123.12*7E
2024-07-30T12:17:27.5189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,123.19*55
2024-07-30T12:17:28.5187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,123.20*58
2024-07-30T12:17:29.5212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,123.09*5F
2024-07-30T12:17:30.5209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,122.99*52
2024-07-30T12:17:31.5208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,123.03*53
2024-07-30T12:17:32.5205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,123.10*50
2024-07-30T12:17:33.5204714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,123.00*7C
2024-07-30T12:17:34.5202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,122.88*77
2024-07-30T12:17:35.5200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,122.88*7B
2024-07-30T12:17:36.5197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,122.89*78
2024-07-30T12:17:37.5196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,122.85*54
2024-07-30T12:17:38.5194225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,122.89*52
2024-07-30T12:17:39.5229678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,122.87*53
2024-07-30T12:17:40.5264804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,122.69*73
2024-07-30T12:17:41.5263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,122.47*51
2024-07-30T12:17:42.5261543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,122.37*58
2024-07-30T12:17:43.5258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,122.40*5E
2024-07-30T12:17:44.5257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,122.47*57
2024-07-30T12:17:45.5254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,122.47*7E
2024-07-30T12:17:46.5253057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,122.41*79
2024-07-30T12:17:47.5251730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,122.29*5F
2024-07-30T12:17:48.5249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,122.23*7A
2024-07-30T12:17:49.5248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,122.37*5C
2024-07-30T12:17:50.5245353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,122.57*55
2024-07-30T12:17:51.5242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,122.69*7E
2024-07-30T12:17:52.5242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,122.56*70
2024-07-30T12:17:53.5240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,122.24*7D
2024-07-30T12:17:54.5163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,122.01*5B
2024-07-30T12:17:55.5162269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,122.00*5A
2024-07-30T12:17:56.5160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,122.09*52
2024-07-30T12:17:57.5158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,122.22*51
2024-07-30T12:17:58.5312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,122.34*75
2024-07-30T12:17:59.5309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,122.46*7C
2024-07-30T12:18:00.5308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,122.42*74
2024-07-30T12:18:01.5149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,122.09*5F
2024-07-30T12:18:02.5146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,121.86*50
2024-07-30T12:18:03.5145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,121.93*5D
2024-07-30T12:18:04.5144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,122.07*51
2024-07-30T12:18:05.5369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,122.15*76
2024-07-30T12:18:06.5296760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,122.12*74
2024-07-30T12:18:07.5293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,122.10*78
2024-07-30T12:18:08.5292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,122.15*56
2024-07-30T12:18:09.5289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,122.19*53
2024-07-30T12:18:10.5287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,122.16*59
2024-07-30T12:18:11.5169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,122.07*5B
2024-07-30T12:18:12.5167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,121.95*5E
2024-07-30T12:18:13.5210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,121.80*71
2024-07-30T12:18:14.5207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,121.70*56
2024-07-30T12:18:15.5206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,121.79*58
2024-07-30T12:18:16.5204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,122.02*5B
2024-07-30T12:18:17.5201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,122.17*7B
2024-07-30T12:18:18.5200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,122.07*78
2024-07-30T12:18:19.5197659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,121.84*7D
2024-07-30T12:18:20.5195722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,121.72*50
2024-07-30T12:18:21.5193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,121.80*59
2024-07-30T12:18:22.5217535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,122.00*50
2024-07-30T12:18:23.5214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,122.08*51
2024-07-30T12:18:24.5234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,121.91*76
2024-07-30T12:18:25.5232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,121.68*79
2024-07-30T12:18:26.5270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,121.46*7A
2024-07-30T12:18:27.5268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,121.36*5D
2024-07-30T12:18:28.5148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,121.56*51
2024-07-30T12:18:29.5146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,121.92*54
2024-07-30T12:18:30.5301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,122.08*7C
2024-07-30T12:18:31.5298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,121.92*73
2024-07-30T12:18:32.5297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,121.71*5E
2024-07-30T12:18:33.5294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,121.67*54
2024-07-30T12:18:34.5292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,121.69*56
2024-07-30T12:18:35.5291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,121.63*54
2024-07-30T12:18:36.5288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,121.53*50
2024-07-30T12:18:37.5286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,121.42*59
2024-07-30T12:18:38.5285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,121.29*5F
2024-07-30T12:18:39.5283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,121.09*5A
2024-07-30T12:18:40.5305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,120.99*7A
2024-07-30T12:18:41.5169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,121.25*7A
2024-07-30T12:18:42.5167126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,121.61*7A
2024-07-30T12:18:43.5222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,121.67*59
2024-07-30T12:18:44.5220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,121.43*57
2024-07-30T12:18:45.5218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,121.10*70
2024-07-30T12:18:46.5215538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,120.78*74
2024-07-30T12:18:47.5214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,120.57*7C
2024-07-30T12:18:48.5211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,120.56*7D
2024-07-30T12:18:49.5211203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,120.75*50
2024-07-30T12:18:50.5208380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,120.98*53
2024-07-30T12:18:51.5206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,121.04*5B
2024-07-30T12:18:52.5204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,120.85*5E
2024-07-30T12:18:53.5202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,120.53*77
2024-07-30T12:18:54.5200556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,120.27*56
2024-07-30T12:18:55.5198268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,120.22*7F
2024-07-30T12:18:56.5264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,120.38*5B
2024-07-30T12:18:57.5262981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,120.64*5D
2024-07-30T12:18:58.5261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,120.85*77
2024-07-30T12:18:59.5258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,121.02*72
2024-07-30T12:19:00.5257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,121.06*70
2024-07-30T12:19:01.5253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,120.92*58
2024-07-30T12:19:02.5252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,120.71*78
2024-07-30T12:19:03.5250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,120.73*5B
2024-07-30T12:19:04.5247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,121.04*53
2024-07-30T12:19:05.5245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,121.42*7E
2024-07-30T12:19:06.5244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,121.70*73
2024-07-30T12:19:07.5242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,121.76*77
2024-07-30T12:19:08.5240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,121.67*5E
2024-07-30T12:19:09.5255367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,121.62*50
2024-07-30T12:19:10.5254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,121.72*55
2024-07-30T12:19:11.5277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,121.94*77
2024-07-30T12:19:12.5275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,122.22*73
2024-07-30T12:19:13.5308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,122.49*7D
2024-07-30T12:19:14.5306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,122.56*74
2024-07-30T12:19:15.5178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,122.47*53
2024-07-30T12:19:16.5176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,122.49*5D
2024-07-30T12:19:17.5175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,122.72*5E
2024-07-30T12:19:18.5172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,123.02*5E
2024-07-30T12:19:19.5186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,123.23*7D
2024-07-30T12:19:20.5185166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,123.27*7E
2024-07-30T12:19:21.5182851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,123.18*77
2024-07-30T12:19:22.5180976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,123.11*5A
2024-07-30T12:19:23.5178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,123.20*5D
2024-07-30T12:19:24.5176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,123.47*5A
2024-07-30T12:19:25.5175721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,123.77*53
2024-07-30T12:19:26.5172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,123.92*73
2024-07-30T12:19:27.5170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,123.89*78
2024-07-30T12:19:28.5169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,123.82*7D
2024-07-30T12:19:29.5259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,123.84*5E
2024-07-30T12:19:30.5160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,123.89*56
2024-07-30T12:19:31.5158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,123.93*55
2024-07-30T12:19:32.5155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,123.90*59
2024-07-30T12:19:33.5309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,123.79*7B
2024-07-30T12:19:34.5307598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,123.59*72
2024-07-30T12:19:35.5166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,123.42*7E
2024-07-30T12:19:36.5197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,123.33*53
2024-07-30T12:19:37.5193885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,123.25*52
2024-07-30T12:19:38.5192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,123.18*58
2024-07-30T12:19:39.5189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,123.02*57
2024-07-30T12:19:40.5188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,122.75*58
2024-07-30T12:19:41.5185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,122.42*78
2024-07-30T12:19:42.5184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,122.11*75
2024-07-30T12:19:43.5182742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,122.06*5C
2024-07-30T12:19:44.5180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,122.24*5F
2024-07-30T12:19:45.5178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,122.21*5A
2024-07-30T12:19:46.5177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,121.68*72
2024-07-30T12:19:47.5175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,120.91*5B
2024-07-30T12:19:48.5172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,120.41*7C
2024-07-30T12:19:49.5171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,120.31*50
2024-07-30T12:19:50.5169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,120.47*53
2024-07-30T12:19:51.5167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,120.74*54
2024-07-30T12:19:52.5321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,120.84*71
2024-07-30T12:19:53.5317939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,120.45*75
2024-07-30T12:19:54.5160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,119.82*57
2024-07-30T12:19:55.5158697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,119.43*77
2024-07-30T12:19:56.5157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,119.52*5D
2024-07-30T12:19:57.5154969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,119.83*51
2024-07-30T12:19:58.5309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,119.98*53
2024-07-30T12:19:59.5306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,119.78*79
2024-07-30T12:20:00.5306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,119.35*73
2024-07-30T12:20:01.5182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,119.07*58
2024-07-30T12:20:02.5204314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,119.15*5F
2024-07-30T12:20:03.5202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,119.34*5E
2024-07-30T12:20:04.5200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,119.28*7C
2024-07-30T12:20:05.5198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,118.90*73
2024-07-30T12:20:06.5196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,118.57*73
2024-07-30T12:20:07.5194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,118.54*56
2024-07-30T12:20:08.5192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,118.75*59
2024-07-30T12:20:09.5190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,118.91*54
2024-07-30T12:20:10.5188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,118.95*52
2024-07-30T12:20:11.5186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,118.90*79
2024-07-30T12:20:12.5183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,118.82*7D
2024-07-30T12:20:13.5182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,118.68*79
2024-07-30T12:20:14.5180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,118.48*77
2024-07-30T12:20:15.5178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,118.35*5D
2024-07-30T12:20:16.5176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,118.45*50
2024-07-30T12:20:17.5174895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.95,118.70*57
2024-07-30T12:20:18.5268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.97,118.86*56
2024-07-30T12:20:19.5265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,118.80*56
2024-07-30T12:20:20.5264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.50,118.52*75
2024-07-30T12:20:21.5263021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.04,118.23*58
2024-07-30T12:20:22.5260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,118.08*7B
2024-07-30T12:20:23.5258213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,118.16*53
2024-07-30T12:20:24.5280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,118.50*5F
2024-07-30T12:20:25.5278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.56,118.86*59
2024-07-30T12:20:26.5277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,119.01*5B
2024-07-30T12:20:27.5173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,118.83*76
2024-07-30T12:20:28.5171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,118.48*7C
2024-07-30T12:20:29.5325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,118.24*71
2024-07-30T12:20:30.5192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,118.21*5E
2024-07-30T12:20:31.5226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,118.31*5B
2024-07-30T12:20:32.5223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,118.39*56
2024-07-30T12:20:33.5222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,118.42*56
2024-07-30T12:20:34.5219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,118.36*52
2024-07-30T12:20:35.5218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,118.24*7D
2024-07-30T12:20:36.5216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,118.16*77
2024-07-30T12:20:37.5214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,118.14*5B
2024-07-30T12:20:38.5212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,118.12*5F
2024-07-30T12:20:39.5210719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,117.99*7F
2024-07-30T12:20:40.5208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,117.79*5E
2024-07-30T12:20:41.5206134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,117.79*56
2024-07-30T12:20:42.5204512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,118.08*54
2024-07-30T12:20:43.5203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,118.37*5A
2024-07-30T12:20:44.5199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,118.31*72
2024-07-30T12:20:45.5198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,117.80*78
2024-07-30T12:20:46.5196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,117.28*5D
2024-07-30T12:20:47.5220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.75,117.10*5E
2024-07-30T12:20:48.5218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.48,117.33*55
2024-07-30T12:20:49.5216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,117.80*56
2024-07-30T12:20:50.5213930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,117.99*71
2024-07-30T12:20:51.5213199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.74,117.67*7C
2024-07-30T12:20:52.5210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,117.11*7E
2024-07-30T12:20:53.5209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,116.82*5D
2024-07-30T12:20:54.5207424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.90,117.07*5E
2024-07-30T12:20:55.5204953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,117.59*5F
2024-07-30T12:20:56.5202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,117.92*7B
2024-07-30T12:20:57.5200867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,117.80*74
2024-07-30T12:20:58.5199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,117.30*5A
2024-07-30T12:20:59.5197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,116.82*5A
2024-07-30T12:21:00.5194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,116.70*54
2024-07-30T12:21:01.5254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.97,117.00*54
2024-07-30T12:21:02.5251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,117.42*55
2024-07-30T12:21:03.5250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,117.76*74
2024-07-30T12:21:04.5247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,117.72*72
2024-07-30T12:21:05.5277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,117.23*7F
2024-07-30T12:21:06.5274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,116.82*5E
2024-07-30T12:21:07.5273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,116.83*51
2024-07-30T12:21:08.5271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,117.12*55
2024-07-30T12:21:09.5269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,117.45*56
2024-07-30T12:21:10.5267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,117.54*56
2024-07-30T12:21:11.5265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,117.41*7A
2024-07-30T12:21:12.5264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,117.22*7A
2024-07-30T12:21:13.5261783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,117.13*77
2024-07-30T12:21:14.5259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,117.23*50
2024-07-30T12:21:15.5258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,117.35*59
2024-07-30T12:21:16.5255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,117.32*5E
2024-07-30T12:21:17.5253374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,117.17*56
2024-07-30T12:21:18.5252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,116.92*59
2024-07-30T12:21:19.5249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,116.76*7F
2024-07-30T12:21:20.5247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,116.78*5E
2024-07-30T12:21:21.5245889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,116.77*5D
2024-07-30T12:21:22.5243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,116.66*57
2024-07-30T12:21:23.5241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,116.67*5B
2024-07-30T12:21:24.5239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,116.91*77
2024-07-30T12:21:25.5237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,117.14*78
2024-07-30T12:21:26.5255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,117.12*78
2024-07-30T12:21:27.5253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,116.77*53
2024-07-30T12:21:28.5251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.06,116.41*54
2024-07-30T12:21:29.5249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.52,116.34*56
2024-07-30T12:21:30.5247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,116.52*58
2024-07-30T12:21:31.5244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,116.74*70
2024-07-30T12:21:32.5242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.94,116.81*7A
2024-07-30T12:21:33.5241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,116.63*7E
2024-07-30T12:21:34.5164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,116.37*53
2024-07-30T12:21:35.5161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.80,116.24*5F
2024-07-30T12:21:36.5158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.51,116.26*57
2024-07-30T12:21:37.5234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,116.33*51
2024-07-30T12:21:38.5232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,116.25*7D
2024-07-30T12:21:39.5229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,116.09*74
2024-07-30T12:21:40.5228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,116.00*7A
2024-07-30T12:21:41.5225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,116.00*59
2024-07-30T12:21:42.5224045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,115.98*5B
2024-07-30T12:21:43.5222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,115.84*50
2024-07-30T12:21:44.5219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,115.71*54
2024-07-30T12:21:45.5218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,115.56*56
2024-07-30T12:21:46.5216005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,115.39*50
2024-07-30T12:21:47.5213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,115.47*53
2024-07-30T12:21:48.5212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,115.67*55
2024-07-30T12:21:49.5210562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,115.56*5B
2024-07-30T12:21:50.5230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,115.20*57
2024-07-30T12:21:51.5228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,114.99*79
2024-07-30T12:21:52.5227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,115.10*7C
2024-07-30T12:21:53.5224953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,115.25*71
2024-07-30T12:21:54.5222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,115.11*72
2024-07-30T12:21:55.5220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,114.82*70
2024-07-30T12:21:56.5218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,114.73*53
2024-07-30T12:21:57.5216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,114.95*52
2024-07-30T12:21:58.5214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,115.18*5A
2024-07-30T12:21:59.5212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,115.18*53
2024-07-30T12:22:00.5210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,114.90*72
2024-07-30T12:22:01.5209068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,114.54*7D
2024-07-30T12:22:02.5237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,114.37*55
2024-07-30T12:22:03.5237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,114.48*59
2024-07-30T12:22:04.5233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,114.66*5D
2024-07-30T12:22:05.5274901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,114.74*57
2024-07-30T12:22:06.5273831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,114.76*7B
2024-07-30T12:22:07.5303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,114.59*7C
2024-07-30T12:22:08.5302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,114.19*7C
2024-07-30T12:22:09.5300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,113.87*5F
2024-07-30T12:22:10.5298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,113.97*5F
2024-07-30T12:22:11.5296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,114.39*5B
2024-07-30T12:22:12.5295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,114.73*5D
2024-07-30T12:22:13.5293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,114.82*72
2024-07-30T12:22:14.5290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,114.69*70
2024-07-30T12:22:15.5288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,114.35*72
2024-07-30T12:22:16.5287061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,114.02*70
2024-07-30T12:22:17.5284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,114.04*52
2024-07-30T12:22:18.5281821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,114.31*56
2024-07-30T12:22:19.5300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,114.60*5E
2024-07-30T12:22:20.5298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,114.74*70
2024-07-30T12:22:21.5296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,114.65*51
2024-07-30T12:22:22.5294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,114.56*5F
2024-07-30T12:22:23.5292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,114.45*5C
2024-07-30T12:22:24.5290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,114.26*7D
2024-07-30T12:22:25.5288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,114.16*71
2024-07-30T12:22:26.5285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,114.21*7E
2024-07-30T12:22:27.5284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,114.27*53
2024-07-30T12:22:28.5203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,114.25*5C
2024-07-30T12:22:29.5298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,114.32*50
2024-07-30T12:22:30.5164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,114.48*58
2024-07-30T12:22:31.5318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,114.56*72
2024-07-30T12:22:32.5316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,114.48*71
2024-07-30T12:22:33.5314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.77,114.26*74
2024-07-30T12:22:34.5312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,114.00*79
2024-07-30T12:22:35.5234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,113.88*5B
2024-07-30T12:22:36.5233063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.03,114.00*57
2024-07-30T12:22:37.5231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,114.22*52
2024-07-30T12:22:38.5229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,114.39*76
2024-07-30T12:22:39.5227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,114.37*76
2024-07-30T12:22:40.5262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,114.09*72
2024-07-30T12:22:41.5260735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,113.87*58
2024-07-30T12:22:42.5257246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,113.90*5C
2024-07-30T12:22:43.5256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,114.02*55
2024-07-30T12:22:44.5254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,114.18*52
2024-07-30T12:22:45.5252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,114.21*79
2024-07-30T12:22:46.5250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,114.07*56
2024-07-30T12:22:47.5248599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,113.89*52
2024-07-30T12:22:48.5246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,113.69*51
2024-07-30T12:22:49.5245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,113.64*51
2024-07-30T12:22:50.5242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,113.74*50
2024-07-30T12:22:51.5298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,113.77*59
2024-07-30T12:22:52.5296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,113.61*7F
2024-07-30T12:22:53.5191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,113.33*74
2024-07-30T12:22:54.5188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,113.22*54
2024-07-30T12:22:55.5186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,113.31*54
2024-07-30T12:22:56.5239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,113.38*58
2024-07-30T12:22:57.5237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,113.37*56
2024-07-30T12:22:58.5236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,113.23*56
2024-07-30T12:22:59.5253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,113.14*5C
2024-07-30T12:23:00.5273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,113.11*5B
2024-07-30T12:23:01.5270745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,112.99*7D
2024-07-30T12:23:02.5269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,112.83*7E
2024-07-30T12:23:03.5266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,112.80*53
2024-07-30T12:23:04.5264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,112.94*5B
2024-07-30T12:23:05.5263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,113.03*51
2024-07-30T12:23:06.5261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,112.96*5D
2024-07-30T12:23:07.5258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,112.79*75
2024-07-30T12:23:08.5257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,112.66*78
2024-07-30T12:23:09.5255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,112.65*70
2024-07-30T12:23:10.5254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,112.80*55
2024-07-30T12:23:11.5251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,113.07*51
2024-07-30T12:23:12.5249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,113.24*5F
2024-07-30T12:23:13.5247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,113.20*5E
2024-07-30T12:23:14.5245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,113.14*53
2024-07-30T12:23:15.5243905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,113.26*5D
2024-07-30T12:23:16.5279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,113.39*5B
2024-07-30T12:23:17.5277952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,113.36*5B
2024-07-30T12:23:18.5275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,113.38*5F
2024-07-30T12:23:19.5273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,113.61*59
2024-07-30T12:23:20.5271599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.84,113.90*5E
2024-07-30T12:23:21.5269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,114.08*59
2024-07-30T12:23:22.5267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,114.11*77
2024-07-30T12:23:23.5265661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,114.10*7B
2024-07-30T12:23:24.5263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,114.15*73
2024-07-30T12:23:25.5262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,114.28*51
2024-07-30T12:23:26.5259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,114.50*5D
2024-07-30T12:23:27.5258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,114.86*5F
2024-07-30T12:23:28.5255805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,115.12*54
2024-07-30T12:23:29.5253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,115.18*70
2024-07-30T12:23:30.5252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,115.16*5C
2024-07-30T12:23:31.5250303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,115.17*78
2024-07-30T12:23:32.5247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,115.24*7C
2024-07-30T12:23:33.5246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,115.43*52
2024-07-30T12:23:34.5243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,115.57*59
2024-07-30T12:23:35.5241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,115.68*56
2024-07-30T12:23:36.5239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,115.82*5D
2024-07-30T12:23:37.5237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,115.77*57
2024-07-30T12:23:38.5235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,115.64*7A
2024-07-30T12:23:39.5233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,115.73*7F
2024-07-30T12:23:40.5231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,116.08*7A
2024-07-30T12:23:41.5255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,116.39*7B
2024-07-30T12:23:42.5253291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,116.47*7C
2024-07-30T12:23:43.5252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,116.27*7B
2024-07-30T12:23:44.5248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,116.14*5E
2024-07-30T12:23:45.5247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,116.33*5F
2024-07-30T12:23:46.5246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,116.59*58
2024-07-30T12:23:47.5244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,116.69*76
2024-07-30T12:23:48.5288334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,116.63*74
2024-07-30T12:23:49.5239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,116.51*75
2024-07-30T12:23:50.5238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,116.46*52
2024-07-30T12:23:51.5235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,116.63*55
2024-07-30T12:23:52.5261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,117.04*5B
2024-07-30T12:23:53.5260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,117.38*70
2024-07-30T12:23:54.5322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,117.41*51
2024-07-30T12:23:55.5252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,117.22*5E
2024-07-30T12:23:56.5250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,117.04*58
2024-07-30T12:23:57.5248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,117.04*57
2024-07-30T12:23:58.5246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.67,117.30*56
2024-07-30T12:23:59.5243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,117.70*58
2024-07-30T12:24:00.5242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,117.91*76
2024-07-30T12:24:01.5239932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,117.85*7C
2024-07-30T12:24:02.5238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,117.64*74
2024-07-30T12:24:03.5236261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,117.53*7E
2024-07-30T12:24:04.5233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,117.70*5F
2024-07-30T12:24:05.5232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,118.08*57
2024-07-30T12:24:06.5230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,118.41*59
2024-07-30T12:24:07.5227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,118.47*7B
2024-07-30T12:24:08.5225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,118.28*7C
2024-07-30T12:24:09.5223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,118.15*75
2024-07-30T12:24:10.5222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,118.15*53
2024-07-30T12:24:11.5241968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,118.24*57
2024-07-30T12:24:12.5240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,118.44*5D
2024-07-30T12:24:13.5264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,118.65*5A
2024-07-30T12:24:14.5288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,118.83*5F
2024-07-30T12:24:15.5286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,118.92*7F
2024-07-30T12:24:16.5283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,118.79*7A
2024-07-30T12:24:17.5282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,118.57*56
2024-07-30T12:24:18.5306913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,118.53*50
2024-07-30T12:24:19.5304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,118.78*57
2024-07-30T12:24:20.5302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,119.04*5C
2024-07-30T12:24:21.5299887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,119.12*5A
2024-07-30T12:24:22.5297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,119.13*7A
2024-07-30T12:24:23.5296035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,119.11*79
2024-07-30T12:24:24.5293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,119.04*73
2024-07-30T12:24:25.5291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,119.04*5D
2024-07-30T12:24:26.5289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,119.26*58
2024-07-30T12:24:27.5318800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,119.60*5C
2024-07-30T12:24:28.5318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,119.96*50
2024-07-30T12:24:29.5314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,120.24*57
2024-07-30T12:24:30.5225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,120.28*58
2024-07-30T12:24:31.5222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,120.04*75
2024-07-30T12:24:32.5221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,119.69*58
2024-07-30T12:24:33.5218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,119.62*58
2024-07-30T12:24:34.5217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,119.99*59
2024-07-30T12:24:35.5214980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,120.56*55
2024-07-30T12:24:36.5213332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,121.04*57
2024-07-30T12:24:37.5211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,121.29*5E
2024-07-30T12:24:38.5209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,121.28*5E
2024-07-30T12:24:39.5207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,121.12*7E
2024-07-30T12:24:40.5205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,120.94*58
2024-07-30T12:24:41.5203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,121.00*77
2024-07-30T12:24:42.5201730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,121.43*53
2024-07-30T12:24:43.5199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,121.93*51
2024-07-30T12:24:44.5197485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,122.18*59
2024-07-30T12:24:45.5195554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,122.13*56
2024-07-30T12:24:46.5193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,121.99*57
2024-07-30T12:24:47.5191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,121.92*77
2024-07-30T12:24:48.5189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,122.02*7F
2024-07-30T12:24:49.5343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,122.37*78
2024-07-30T12:24:50.5341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,122.74*78
2024-07-30T12:24:51.5203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,122.78*7D
2024-07-30T12:24:52.5201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,122.63*5A
2024-07-30T12:24:53.5199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,122.62*52
2024-07-30T12:24:54.5196978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,122.79*5F
2024-07-30T12:24:55.5194763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,122.95*5D
2024-07-30T12:24:56.5192840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,123.00*5D
2024-07-30T12:24:57.5268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,123.10*73
2024-07-30T12:24:58.5266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,123.33*75
2024-07-30T12:24:59.5263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,123.48*78
2024-07-30T12:25:00.5304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,123.45*5A
2024-07-30T12:25:01.5260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,123.40*55
2024-07-30T12:25:02.5257463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,123.39*57
2024-07-30T12:25:03.5256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,123.44*5A
2024-07-30T12:25:04.5254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,123.62*59
2024-07-30T12:25:05.5275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,123.81*52
2024-07-30T12:25:06.5273946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,123.91*74
2024-07-30T12:25:07.5305461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,123.93*70
2024-07-30T12:25:08.5302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,123.82*58
2024-07-30T12:25:09.5301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,123.70*53
2024-07-30T12:25:10.5299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,123.69*71
2024-07-30T12:25:11.5297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,123.86*71
2024-07-30T12:25:12.5296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,124.11*56
2024-07-30T12:25:13.5292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,124.34*56
2024-07-30T12:25:14.5291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,124.44*57
2024-07-30T12:25:15.5289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,124.39*58
2024-07-30T12:25:16.5288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,124.28*7C
2024-07-30T12:25:17.5285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,124.07*7A
2024-07-30T12:25:18.5284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,123.95*74
2024-07-30T12:25:19.5282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,124.08*58
2024-07-30T12:25:20.5279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.70,124.29*50
2024-07-30T12:25:21.5277427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,124.45*5E
2024-07-30T12:25:22.5275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,124.58*5A
2024-07-30T12:25:23.5324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,124.73*7F
2024-07-30T12:25:24.5271332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,124.78*74
2024-07-30T12:25:25.5270252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,124.61*70
2024-07-30T12:25:26.5267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,124.44*7C
2024-07-30T12:25:27.5266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,124.45*53
2024-07-30T12:25:28.5263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,124.65*5A
2024-07-30T12:25:29.5262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,124.93*59
2024-07-30T12:25:30.5260300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,125.07*56
2024-07-30T12:25:31.5257583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,124.98*71
2024-07-30T12:25:32.5256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,124.78*77
2024-07-30T12:25:33.5254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,124.65*77
2024-07-30T12:25:34.5252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,124.62*5A
2024-07-30T12:25:35.5250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,124.75*56
2024-07-30T12:25:36.5248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,124.99*50
2024-07-30T12:25:37.5246762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,125.12*5F
2024-07-30T12:25:38.5243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,124.97*5C
2024-07-30T12:25:39.5241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,124.69*5C
2024-07-30T12:25:40.5239977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,124.58*5D
2024-07-30T12:25:41.5238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,124.64*54
2024-07-30T12:25:42.5236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,124.73*7A
2024-07-30T12:25:43.5233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,124.71*7E
2024-07-30T12:25:44.5232487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,124.63*57
2024-07-30T12:25:45.5230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,124.61*53
2024-07-30T12:25:46.5227988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,124.54*5D
2024-07-30T12:25:47.5249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,124.40*5C
2024-07-30T12:25:48.5244599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,124.53*5D
2024-07-30T12:25:49.5243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,124.89*79
2024-07-30T12:25:50.5240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,125.09*7A
2024-07-30T12:25:51.5239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,124.90*75
2024-07-30T12:25:52.5237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,124.49*7B
2024-07-30T12:25:53.5235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,124.25*5B
2024-07-30T12:25:54.5232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,124.33*5C
2024-07-30T12:25:55.5230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,124.59*55
2024-07-30T12:25:56.5229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,124.80*58
2024-07-30T12:25:57.5226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,124.95*71
2024-07-30T12:25:58.5224201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,125.01*76
2024-07-30T12:25:59.5223578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,124.86*70
2024-07-30T12:26:00.5221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,124.55*7A
2024-07-30T12:26:01.5305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,124.37*57
2024-07-30T12:26:02.5362688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,124.51*54
2024-07-30T12:26:03.5329894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,124.93*57
2024-07-30T12:26:04.5327447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,125.32*76
2024-07-30T12:26:05.5323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,125.40*78
2024-07-30T12:26:06.5323013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,125.13*55
2024-07-30T12:26:07.5322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,124.82*53
2024-07-30T12:26:08.5203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,124.76*56
2024-07-30T12:26:09.5200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,124.84*5E
2024-07-30T12:26:10.5200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,124.96*77
2024-07-30T12:26:11.5197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,125.07*7E
2024-07-30T12:26:12.5194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,125.05*7A
2024-07-30T12:26:13.5193527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,124.98*53
2024-07-30T12:26:14.5190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,125.00*54
2024-07-30T12:26:15.5189366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,125.04*5F
2024-07-30T12:26:16.5343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,124.99*79
2024-07-30T12:26:17.5341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,124.88*7E
2024-07-30T12:26:18.5339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,124.85*77
2024-07-30T12:26:19.5222060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,124.95*71
2024-07-30T12:26:20.5218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,125.06*56
2024-07-30T12:26:21.5217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.63,125.12*55
2024-07-30T12:26:22.5216263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.56,125.12*58
2024-07-30T12:26:23.5214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,125.08*51
2024-07-30T12:26:24.5211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,124.99*76
2024-07-30T12:26:25.5232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,124.91*7F
2024-07-30T12:26:26.5230708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,124.89*7A
2024-07-30T12:26:27.5227664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,125.05*50
2024-07-30T12:26:28.5225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,125.36*55
2024-07-30T12:26:29.5224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,125.59*5C
2024-07-30T12:26:30.5255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,125.69*50
2024-07-30T12:26:31.5254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,125.71*72
2024-07-30T12:26:32.5284622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,125.76*79
2024-07-30T12:26:33.5206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,125.87*7E
2024-07-30T12:26:34.5204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,125.97*73
2024-07-30T12:26:35.5225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,126.07*5A
2024-07-30T12:26:36.5223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,126.20*5E
2024-07-30T12:26:37.5221265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,126.35*5A
2024-07-30T12:26:38.5219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,126.46*51
2024-07-30T12:26:39.5216120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,126.53*5B
2024-07-30T12:26:40.5236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,126.62*7B
2024-07-30T12:26:41.5234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,126.74*77
2024-07-30T12:26:42.5232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,126.79*58
2024-07-30T12:26:43.5230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,126.84*50
2024-07-30T12:26:44.5228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,127.05*59
2024-07-30T12:26:45.5284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,127.32*54
2024-07-30T12:26:46.5283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,127.51*78
2024-07-30T12:26:47.5280873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,127.64*78
2024-07-30T12:26:48.5278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,127.77*78
2024-07-30T12:26:49.5276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,127.84*5B
2024-07-30T12:26:50.5275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,127.85*5B
2024-07-30T12:26:51.5272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,127.89*56
2024-07-30T12:26:52.5271820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,127.95*5E
2024-07-30T12:26:53.5268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,128.02*7E
2024-07-30T12:26:54.5284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,128.10*72
2024-07-30T12:26:55.5281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,128.18*58
2024-07-30T12:26:56.5279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,128.29*52
2024-07-30T12:26:57.5319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,128.50*57
2024-07-30T12:26:58.5317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,128.72*7E
2024-07-30T12:26:59.5349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,128.87*7D
2024-07-30T12:27:00.5192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,128.92*5F
2024-07-30T12:27:01.5190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,128.90*58
2024-07-30T12:27:02.5187929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,128.90*5A
2024-07-30T12:27:03.5186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,128.92*59
2024-07-30T12:27:04.5340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,129.00*78
2024-07-30T12:27:05.5245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,129.17*7F
2024-07-30T12:27:06.5243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,129.42*57
2024-07-30T12:27:07.5241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,129.57*59
2024-07-30T12:27:08.5239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,129.48*54
2024-07-30T12:27:09.5237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,129.29*5A
2024-07-30T12:27:10.5235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,129.24*54
2024-07-30T12:27:11.5233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,129.44*71
2024-07-30T12:27:12.5266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,129.70*72
2024-07-30T12:27:13.5264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,129.81*74
2024-07-30T12:27:14.5262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,129.82*55
2024-07-30T12:27:15.5260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,129.90*54
2024-07-30T12:27:16.5258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,129.99*58
2024-07-30T12:27:17.5223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,130.04*51
2024-07-30T12:27:18.5221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,130.10*50
2024-07-30T12:27:19.5218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,130.26*58
2024-07-30T12:27:20.5217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,130.47*58
2024-07-30T12:27:21.5214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,130.49*5C
2024-07-30T12:27:22.5213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,130.23*5F
2024-07-30T12:27:23.5211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,129.91*55
2024-07-30T12:27:24.5208376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,129.87*5A
2024-07-30T12:27:25.5207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,130.15*5F
2024-07-30T12:27:26.5205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,130.48*7E
2024-07-30T12:27:27.5240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,130.58*79
2024-07-30T12:27:28.5237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,130.47*7E
2024-07-30T12:27:29.5235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,130.44*53
2024-07-30T12:27:30.5233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,130.55*51
2024-07-30T12:27:31.5232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,130.75*7B
2024-07-30T12:27:32.5293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,130.77*7A
2024-07-30T12:27:33.5291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,130.49*58
2024-07-30T12:27:34.5290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,130.15*55
2024-07-30T12:27:35.5265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,130.10*50
2024-07-30T12:27:36.5263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,130.36*55
2024-07-30T12:27:37.5261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,130.61*5B
2024-07-30T12:27:38.5260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,130.63*54
2024-07-30T12:27:39.5257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,130.48*7C
2024-07-30T12:27:40.5255342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,130.34*7A
2024-07-30T12:27:41.5253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,130.32*72
2024-07-30T12:27:42.5251198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,130.34*5A
2024-07-30T12:27:43.5249684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,130.38*53
2024-07-30T12:27:44.5247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,130.43*5B
2024-07-30T12:27:45.5246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,130.43*78
2024-07-30T12:27:46.5243634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,130.40*79
2024-07-30T12:27:47.5242248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,130.35*72
2024-07-30T12:27:48.5240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,130.33*7D
2024-07-30T12:27:49.5237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,130.34*5B
2024-07-30T12:27:50.5234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,130.29*59
2024-07-30T12:27:51.5233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,130.22*57
2024-07-30T12:27:52.5231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,130.23*59
2024-07-30T12:27:53.5229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,130.38*55
2024-07-30T12:27:54.5228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,130.59*76
2024-07-30T12:27:55.5225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,130.62*73
2024-07-30T12:27:56.5223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,130.37*50
2024-07-30T12:27:57.5222570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,130.06*56
2024-07-30T12:27:58.5260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,129.95*59
2024-07-30T12:27:59.5280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,130.15*5F
2024-07-30T12:28:00.5279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,130.54*51
2024-07-30T12:28:01.5276912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,130.88*5A
2024-07-30T12:28:02.5275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,130.93*79
2024-07-30T12:28:03.5273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,130.68*77
2024-07-30T12:28:04.5215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,130.28*70
2024-07-30T12:28:05.5269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,129.97*77
2024-07-30T12:28:06.5266498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,129.95*5F
2024-07-30T12:28:07.5264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,130.31*59
2024-07-30T12:28:08.5262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.12,130.80*54
2024-07-30T12:28:09.5261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,131.09*5C
2024-07-30T12:28:10.5258454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,130.95*58
2024-07-30T12:28:11.5256821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,130.49*5C
2024-07-30T12:28:12.5255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,130.04*55
2024-07-30T12:28:13.5252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,129.93*7D
2024-07-30T12:28:14.5251696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,130.22*54
2024-07-30T12:28:15.5248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,130.69*5A
2024-07-30T12:28:16.5247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,131.03*5F
2024-07-30T12:28:17.5243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,130.96*59
2024-07-30T12:28:18.5246778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,130.57*51
2024-07-30T12:28:19.5240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,130.24*52
2024-07-30T12:28:20.5239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,130.19*58
2024-07-30T12:28:21.5237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,130.37*78
2024-07-30T12:28:22.5235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,130.61*74
2024-07-30T12:28:23.5232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,130.72*54
2024-07-30T12:28:24.5231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,130.63*5F
2024-07-30T12:28:25.5229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,130.40*56
2024-07-30T12:28:26.5228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,130.16*53
2024-07-30T12:28:27.5224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,130.14*73
2024-07-30T12:28:28.5222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,130.34*72
2024-07-30T12:28:29.5221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,130.53*7E
2024-07-30T12:28:30.5218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,130.54*54
2024-07-30T12:28:31.5217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,130.34*5B
2024-07-30T12:28:32.5215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,130.07*55
2024-07-30T12:28:33.5212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,129.98*5F
2024-07-30T12:28:34.5211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,130.15*5B
2024-07-30T12:28:35.5209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,130.38*57
2024-07-30T12:28:36.5206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,130.49*7F
2024-07-30T12:28:37.5360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,130.44*79
2024-07-30T12:28:38.5202776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,130.28*56
2024-07-30T12:28:39.5200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,130.10*52
2024-07-30T12:28:40.5199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,130.06*5E
2024-07-30T12:28:41.5353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,130.19*7B
2024-07-30T12:28:42.5351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,130.42*74
2024-07-30T12:28:43.5193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,130.62*55
2024-07-30T12:28:44.5191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,130.64*52
2024-07-30T12:28:45.5189525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,130.44*5B
2024-07-30T12:28:46.5343019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,130.21*5E
2024-07-30T12:28:47.5341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,130.16*7E
2024-07-30T12:28:48.5339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,130.30*7E
2024-07-30T12:28:49.5337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,130.46*57
2024-07-30T12:28:50.5334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,130.49*5B
2024-07-30T12:28:51.5332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,130.38*5C
2024-07-30T12:28:52.5331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,130.22*58
2024-07-30T12:28:53.5329776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,130.23*50
2024-07-30T12:28:54.5328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,130.39*79
2024-07-30T12:28:55.5326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,130.54*75
2024-07-30T12:28:56.5323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,130.63*52
2024-07-30T12:28:57.5321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,130.61*58
2024-07-30T12:28:58.5319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,130.41*58
2024-07-30T12:28:59.5317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,130.23*53
2024-07-30T12:29:00.5195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,130.27*56
2024-07-30T12:29:01.5193379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,130.56*5A
2024-07-30T12:29:02.5191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,130.90*51
2024-07-30T12:29:03.5188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,130.90*53
2024-07-30T12:29:04.5343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,130.46*74
2024-07-30T12:29:05.5220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,129.97*50
2024-07-30T12:29:06.5217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,129.89*5A
2024-07-30T12:29:07.5215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,130.25*5F
2024-07-30T12:29:08.5281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,130.75*5A
2024-07-30T12:29:09.5280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,131.03*55
2024-07-30T12:29:10.5310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,130.81*5E
2024-07-30T12:29:11.5308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,130.34*77
2024-07-30T12:29:12.5306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,130.09*70
2024-07-30T12:29:13.5305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,130.18*54
2024-07-30T12:29:14.5302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,130.43*59
2024-07-30T12:29:15.5300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,130.67*54
2024-07-30T12:29:16.5299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,130.86*7E
2024-07-30T12:29:17.5296869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,131.01*7F
2024-07-30T12:29:18.5295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,131.11*7E
2024-07-30T12:29:19.5293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,131.12*77
2024-07-30T12:29:20.5203681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,131.08*58
2024-07-30T12:29:21.5200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,131.16*5F
2024-07-30T12:29:22.5236848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,131.38*53
2024-07-30T12:29:23.5234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,131.58*73
2024-07-30T12:29:24.5232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,131.71*76
2024-07-30T12:29:25.5322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,131.78*7A
2024-07-30T12:29:26.5344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,131.85*54
2024-07-30T12:29:27.5341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,131.98*5C
2024-07-30T12:29:28.5339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,132.18*5C
2024-07-30T12:29:29.5337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,132.51*55
2024-07-30T12:29:30.5335607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,132.94*5B
2024-07-30T12:29:31.5333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,133.27*7F
2024-07-30T12:29:32.5331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.17,133.39*7F
2024-07-30T12:29:33.5220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,133.40*76
2024-07-30T12:29:34.5218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,133.39*5B
2024-07-30T12:29:35.5216601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.74,133.38*5C
2024-07-30T12:29:36.5310040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.33,133.46*5E
2024-07-30T12:29:37.5217989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,133.73*5C
2024-07-30T12:29:38.5215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,134.06*7E
2024-07-30T12:29:39.5213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,134.15*7F
2024-07-30T12:29:40.5209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,134.01*76
2024-07-30T12:29:41.5209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,133.97*5C
2024-07-30T12:29:42.5207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,134.28*58
2024-07-30T12:29:43.5205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,134.75*56
2024-07-30T12:29:44.5203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,135.11*5D
2024-07-30T12:29:45.5201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,135.24*52
2024-07-30T12:29:46.5198882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,135.03*53
2024-07-30T12:29:47.5351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,134.61*54
2024-07-30T12:29:48.5226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,134.38*76
2024-07-30T12:29:49.5304956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,134.56*7C
2024-07-30T12:29:50.5304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,134.98*5D
2024-07-30T12:29:51.5302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,135.37*55
2024-07-30T12:29:52.5299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,135.47*5C
2024-07-30T12:29:53.5298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,135.22*5C
2024-07-30T12:29:54.5296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,134.82*7A
2024-07-30T12:29:55.5293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,134.63*72
2024-07-30T12:29:56.5292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,134.78*5A
2024-07-30T12:29:57.5289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,135.17*71
2024-07-30T12:29:58.5315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,135.50*7A
2024-07-30T12:29:59.5314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,135.64*79
2024-07-30T12:30:00.5311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,135.64*59
2024-07-30T12:30:01.5309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.53,135.53*52
2024-07-30T12:30:02.5306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,135.36*51
2024-07-30T12:30:03.5306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,135.17*50
2024-07-30T12:30:04.5303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,135.05*7D
2024-07-30T12:30:05.5301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,135.15*77
2024-07-30T12:30:06.5299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,135.47*72
2024-07-30T12:30:07.5297082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,135.74*57
2024-07-30T12:30:08.5295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,135.81*5E
2024-07-30T12:30:09.5293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,135.75*51
2024-07-30T12:30:10.5291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,135.66*7F
2024-07-30T12:30:11.5288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,135.56*75
2024-07-30T12:30:12.5286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,135.56*75
2024-07-30T12:30:13.5283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,135.71*53
2024-07-30T12:30:14.5282063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,135.91*5D
2024-07-30T12:30:15.5280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,135.99*5C
2024-07-30T12:30:16.5278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,135.94*5C
2024-07-30T12:30:17.5276489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,135.85*78
2024-07-30T12:30:18.5273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,135.76*79
2024-07-30T12:30:19.5272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,135.77*51
2024-07-30T12:30:20.5270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,136.02*54
2024-07-30T12:30:21.5268410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,136.33*5F
2024-07-30T12:30:22.5265338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,136.44*57
2024-07-30T12:30:23.5264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,136.32*7B
2024-07-30T12:30:24.5261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,136.22*76
2024-07-30T12:30:25.5259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,136.25*51
2024-07-30T12:30:26.5281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,136.35*57
2024-07-30T12:30:27.5279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,136.41*59
2024-07-30T12:30:28.5276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,136.46*5F
2024-07-30T12:30:29.5203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,136.58*51
2024-07-30T12:30:30.5202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,136.66*5D
2024-07-30T12:30:31.5200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,136.66*5E
2024-07-30T12:30:32.5354636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,136.61*7A
2024-07-30T12:30:33.5352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,136.49*71
2024-07-30T12:30:34.5349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,136.40*7B
2024-07-30T12:30:35.5192511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,136.56*52
2024-07-30T12:30:36.5214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,136.90*5D
2024-07-30T12:30:37.5212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,137.12*5A
2024-07-30T12:30:38.5210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,137.12*56
2024-07-30T12:30:39.5231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,136.95*78
2024-07-30T12:30:40.5229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,136.71*7B
2024-07-30T12:30:41.5227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,136.58*70
2024-07-30T12:30:42.5225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,136.72*7F
2024-07-30T12:30:43.5223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,136.98*5A
2024-07-30T12:30:44.5221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,137.12*5B
2024-07-30T12:30:45.5219305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,137.10*56
2024-07-30T12:30:46.5238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,136.89*5C
2024-07-30T12:30:47.5259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,136.74*7B
2024-07-30T12:30:48.5256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,136.81*7E
2024-07-30T12:30:49.5255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,136.95*7A
2024-07-30T12:30:50.5253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,137.00*7C
2024-07-30T12:30:51.5270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,136.89*54
2024-07-30T12:30:52.5269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,136.79*5F
2024-07-30T12:30:53.5267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,136.84*59
2024-07-30T12:30:54.5265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,136.95*50
2024-07-30T12:30:55.5262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,136.90*54
2024-07-30T12:30:56.5261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,136.80*74
2024-07-30T12:30:57.5259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,136.79*78
2024-07-30T12:30:58.5256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,136.85*7E
2024-07-30T12:30:59.5274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,136.86*76
2024-07-30T12:31:00.5272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,136.88*54
2024-07-30T12:31:01.5271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,137.00*50
2024-07-30T12:31:02.5267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,137.04*5C
2024-07-30T12:31:03.5266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,136.90*5F
2024-07-30T12:31:04.5264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,136.76*76
2024-07-30T12:31:05.5292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.38,136.78*75
2024-07-30T12:31:06.5290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,136.92*72
2024-07-30T12:31:07.5327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,137.03*54
2024-07-30T12:31:08.5327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.52,136.99*5F
2024-07-30T12:31:09.5324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,136.87*55
2024-07-30T12:31:10.5332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,136.77*52
2024-07-30T12:31:11.5319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,136.76*75
2024-07-30T12:31:12.5339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,136.86*70
2024-07-30T12:31:13.5337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,136.92*53
2024-07-30T12:31:14.5334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,136.77*5C
2024-07-30T12:31:15.5213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,136.49*59
2024-07-30T12:31:16.5211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,136.34*5A
2024-07-30T12:31:17.5242446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,136.47*71
2024-07-30T12:31:18.5240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,136.79*79
2024-07-30T12:31:19.5238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,136.94*5D
2024-07-30T12:31:20.5236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,136.68*5C
2024-07-30T12:31:21.5233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,136.28*5C
2024-07-30T12:31:22.5232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,136.07*57
2024-07-30T12:31:23.5230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,136.18*75
2024-07-30T12:31:24.5227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,136.47*76
2024-07-30T12:31:25.5226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,136.69*5B
2024-07-30T12:31:26.5223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,136.69*5F
2024-07-30T12:31:27.5256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,136.39*57
2024-07-30T12:31:28.5281421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,135.98*53
2024-07-30T12:31:29.5351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,135.79*75
2024-07-30T12:31:30.5219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,135.95*74
2024-07-30T12:31:31.5217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,136.20*5C
2024-07-30T12:31:32.5216192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,136.25*5B
2024-07-30T12:31:33.5273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,136.16*5D
2024-07-30T12:31:34.5271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,136.05*5C
2024-07-30T12:31:35.5269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,135.89*52
2024-07-30T12:31:36.5267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,135.66*55
2024-07-30T12:31:37.5264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,135.46*54
2024-07-30T12:31:38.5263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,135.46*7C
2024-07-30T12:31:39.5261135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,135.79*74
2024-07-30T12:31:40.5259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,136.17*70
2024-07-30T12:31:41.5257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,136.23*5A
2024-07-30T12:31:42.5255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,135.97*53
2024-07-30T12:31:43.5307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,135.60*54
2024-07-30T12:31:44.5250528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,135.40*51
2024-07-30T12:31:45.5248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,135.54*56
2024-07-30T12:31:46.5279971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,135.85*5D
2024-07-30T12:31:47.5278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,135.99*57
2024-07-30T12:31:48.5314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,135.84*56
2024-07-30T12:31:49.5222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,135.57*78
2024-07-30T12:31:50.5220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,135.50*7A
2024-07-30T12:31:51.5218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,135.78*79
2024-07-30T12:31:52.5216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,136.16*54
2024-07-30T12:31:53.5214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,136.24*5B
2024-07-30T12:31:54.5212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,135.90*50
2024-07-30T12:31:55.5250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,135.47*59
2024-07-30T12:31:56.5247116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,135.36*79
2024-07-30T12:31:57.5246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,135.58*7D
2024-07-30T12:31:58.5244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,135.86*72
2024-07-30T12:31:59.5241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,135.97*5C
2024-07-30T12:32:00.5239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,135.84*5F
2024-07-30T12:32:01.5237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,135.66*50
2024-07-30T12:32:02.5252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,135.58*53
2024-07-30T12:32:03.5250896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,135.60*7D
2024-07-30T12:32:04.5298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,135.64*7C
2024-07-30T12:32:05.5296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,135.62*5C
2024-07-30T12:32:06.5293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,135.49*5F
2024-07-30T12:32:07.5292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,135.37*5D
2024-07-30T12:32:08.5290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,135.41*5E
2024-07-30T12:32:09.5322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,135.56*56
2024-07-30T12:32:10.5190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,135.67*5E
2024-07-30T12:32:11.5344290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,135.63*7F
2024-07-30T12:32:12.5186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,135.51*52
2024-07-30T12:32:13.5201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,135.44*5A
2024-07-30T12:32:14.5200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,135.47*52
2024-07-30T12:32:15.5198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,135.57*50
2024-07-30T12:32:16.5195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,135.57*58
2024-07-30T12:32:17.5194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,135.45*59
2024-07-30T12:32:18.5252451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,135.36*58
2024-07-30T12:32:19.5250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,135.34*5B
2024-07-30T12:32:20.5249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,135.37*5D
2024-07-30T12:32:21.5246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,135.48*70
2024-07-30T12:32:22.5244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,135.61*79
2024-07-30T12:32:23.5243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,135.64*7E
2024-07-30T12:32:24.5241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,135.52*52
2024-07-30T12:32:25.5238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,135.39*50
2024-07-30T12:32:26.5236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,135.43*5E
2024-07-30T12:32:27.5233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,135.47*58
2024-07-30T12:32:28.5232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,135.38*5B
2024-07-30T12:32:29.5251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,135.32*7D
2024-07-30T12:32:30.5248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,135.37*78
2024-07-30T12:32:31.5245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,135.47*5C
2024-07-30T12:32:32.5244560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,135.41*55
2024-07-30T12:32:33.5241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,135.19*56
2024-07-30T12:32:34.5240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,135.06*59
2024-07-30T12:32:35.5271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,135.25*5A
2024-07-30T12:32:36.5270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,135.66*5A
2024-07-30T12:32:37.5268829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,135.88*53
2024-07-30T12:32:38.5266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,135.71*7D
2024-07-30T12:32:39.5264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,135.30*59
2024-07-30T12:32:40.5280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,134.98*52
2024-07-30T12:32:41.5278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,134.89*52
2024-07-30T12:32:42.5276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,135.05*56
2024-07-30T12:32:43.5274892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,135.33*7B
2024-07-30T12:32:44.5271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,135.61*7E
2024-07-30T12:32:45.5270889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,135.77*7D
2024-07-30T12:32:46.5268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,135.73*74
2024-07-30T12:32:47.5266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,135.53*50
2024-07-30T12:32:48.5264896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,135.23*5F
2024-07-30T12:32:49.5262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,134.95*5B
2024-07-30T12:32:50.5259223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,134.93*54
2024-07-30T12:32:51.5258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,135.28*5A
2024-07-30T12:32:52.5256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,135.74*79
2024-07-30T12:32:53.5254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,136.00*7C
2024-07-30T12:32:54.5252792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,135.94*70
2024-07-30T12:32:55.5250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,135.64*5D
2024-07-30T12:32:56.5248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,135.29*5E
2024-07-30T12:32:57.5246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,135.05*52
2024-07-30T12:32:58.5244196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,135.05*53
2024-07-30T12:32:59.5242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,135.28*73
2024-07-30T12:33:00.5240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,135.53*79
2024-07-30T12:33:01.5237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,135.63*73
2024-07-30T12:33:02.5236396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,135.57*5F
2024-07-30T12:33:03.5233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.47,135.41*55
2024-07-30T12:33:04.5232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.77,135.25*58
2024-07-30T12:33:05.5230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,135.15*53
2024-07-30T12:33:06.5228381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,135.05*7F
2024-07-30T12:33:07.5225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,134.95*76
2024-07-30T12:33:08.5223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,134.93*70
2024-07-30T12:33:09.5221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,134.99*56
2024-07-30T12:33:10.5219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,135.16*5B
2024-07-30T12:33:11.5217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,135.31*56
2024-07-30T12:33:12.5215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,135.30*56
2024-07-30T12:33:13.5213562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,135.18*53
2024-07-30T12:33:14.5211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,135.02*70
2024-07-30T12:33:15.5210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,134.94*7E
2024-07-30T12:33:16.5206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,134.99*78
2024-07-30T12:33:17.5204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,135.11*5A
2024-07-30T12:33:18.5203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,135.28*5C
2024-07-30T12:33:19.5201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,135.43*5E
2024-07-30T12:33:20.5199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,135.43*55
2024-07-30T12:33:21.5197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,135.31*78
2024-07-30T12:33:22.5351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,135.22*72
2024-07-30T12:33:23.5349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,135.18*58
2024-07-30T12:33:24.5347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,135.18*53
2024-07-30T12:33:25.5345248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,135.24*5A
2024-07-30T12:33:26.5187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,135.37*51
2024-07-30T12:33:27.5340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,135.49*5F
2024-07-30T12:33:28.5339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,135.54*51
2024-07-30T12:33:29.5336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,135.41*50
2024-07-30T12:33:30.5334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,135.14*5A
2024-07-30T12:33:31.5332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,134.93*5D
2024-07-30T12:33:32.5331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,134.94*5B
2024-07-30T12:33:33.5352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,135.19*74
2024-07-30T12:33:34.5350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,135.49*7D
2024-07-30T12:33:35.5347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,135.59*7F
2024-07-30T12:33:36.5190334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,135.49*70
2024-07-30T12:33:37.5187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,135.28*7B
2024-07-30T12:33:38.5247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,135.12*5C
2024-07-30T12:33:39.5245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,135.04*51
2024-07-30T12:33:40.5243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,135.18*5F
2024-07-30T12:33:41.5241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,135.51*7E
2024-07-30T12:33:42.5239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,135.76*70
2024-07-30T12:33:43.5237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,135.73*7C
2024-07-30T12:33:44.5235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,135.48*73
2024-07-30T12:33:45.5231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,135.19*5F
2024-07-30T12:33:46.5230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,135.07*56
2024-07-30T12:33:47.5229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,135.18*55
2024-07-30T12:33:48.5227520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,135.39*5E
2024-07-30T12:33:49.5224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,135.56*79
2024-07-30T12:33:50.5222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,135.63*79
2024-07-30T12:33:51.5220254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,135.56*55
2024-07-30T12:33:52.5217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,135.39*5D
2024-07-30T12:33:53.5267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,135.15*58
2024-07-30T12:33:54.5264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,134.98*50
2024-07-30T12:33:55.5262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,134.98*74
2024-07-30T12:33:56.5316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,135.19*73
2024-07-30T12:33:57.5315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,135.41*7D
2024-07-30T12:33:58.5313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,135.58*5C
2024-07-30T12:33:59.5311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,135.54*50
2024-07-30T12:34:00.5341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,135.22*5F
2024-07-30T12:34:01.5338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,134.85*54
2024-07-30T12:34:02.5336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,134.70*78
2024-07-30T12:34:03.5335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,134.87*72
2024-07-30T12:34:04.5333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,135.11*7B
2024-07-30T12:34:05.5331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,135.11*56
2024-07-30T12:34:06.5233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,134.97*5F
2024-07-30T12:34:07.5232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,134.90*52
2024-07-30T12:34:08.5230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,134.96*5E
2024-07-30T12:34:09.5228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,135.08*7B
2024-07-30T12:34:10.5226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,135.16*7D
2024-07-30T12:34:11.5224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,135.21*7E
2024-07-30T12:34:12.5222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,135.25*7C
2024-07-30T12:34:13.5220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,135.20*56
2024-07-30T12:34:14.5218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,135.11*51
2024-07-30T12:34:15.5246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,135.13*52
2024-07-30T12:34:16.5244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,135.23*5F
2024-07-30T12:34:17.5283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,135.31*56
2024-07-30T12:34:18.5282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,135.35*7C
2024-07-30T12:34:19.5278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,135.33*7D
2024-07-30T12:34:20.5277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,135.18*55
2024-07-30T12:34:21.5275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,135.05*50
2024-07-30T12:34:22.5273098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,135.07*53
2024-07-30T12:34:23.5271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,135.27*5B
2024-07-30T12:34:24.5269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,135.53*7A
2024-07-30T12:34:25.5288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,135.68*79
2024-07-30T12:34:26.5285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,135.56*51
2024-07-30T12:34:27.5327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,135.23*56
2024-07-30T12:34:28.5325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,134.95*5B
2024-07-30T12:34:29.5323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,134.95*50
2024-07-30T12:34:30.5320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,135.18*74
2024-07-30T12:34:31.5319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,135.44*72
2024-07-30T12:34:32.5317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,135.58*70
2024-07-30T12:34:33.5201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,135.57*5F
2024-07-30T12:34:34.5200364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,135.43*51
2024-07-30T12:34:35.5197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,135.20*5F
2024-07-30T12:34:36.5352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,135.04*78
2024-07-30T12:34:37.5348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,135.04*72
2024-07-30T12:34:38.5347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,135.23*72
2024-07-30T12:34:39.5189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,135.48*56
2024-07-30T12:34:40.5342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,135.58*5E
2024-07-30T12:34:41.5341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,135.45*55
2024-07-30T12:34:42.5340276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,135.17*5C
2024-07-30T12:34:43.5369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,134.94*5A
2024-07-30T12:34:44.5335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,134.98*50
2024-07-30T12:34:45.5389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,135.23*56
2024-07-30T12:34:46.5374278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,135.51*54
2024-07-30T12:34:47.5329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,135.57*70
2024-07-30T12:34:48.5328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,135.32*73
2024-07-30T12:34:49.5242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,134.97*58
2024-07-30T12:34:50.5240480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,134.82*5A
2024-07-30T12:34:51.5237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,135.02*5E
2024-07-30T12:34:52.5236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,135.38*55
2024-07-30T12:34:53.5234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,135.65*59
2024-07-30T12:34:54.5232159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,135.61*54
2024-07-30T12:34:55.5230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,135.29*7B
2024-07-30T12:34:56.5228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,135.00*7F
2024-07-30T12:34:57.5226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,134.98*74
2024-07-30T12:34:58.5224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,135.15*57
2024-07-30T12:34:59.5221692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,135.39*52
2024-07-30T12:35:00.5219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,135.58*5B
2024-07-30T12:35:01.5217757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,135.61*5C
2024-07-30T12:35:02.5216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,135.55*7B
2024-07-30T12:35:03.5214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,135.49*77
2024-07-30T12:35:04.5211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,135.39*51
2024-07-30T12:35:05.5210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,135.25*5B
2024-07-30T12:35:06.5207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,135.12*5E
2024-07-30T12:35:07.5206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,135.03*72
2024-07-30T12:35:08.5359625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,134.99*77
2024-07-30T12:35:09.5202000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,135.00*53
2024-07-30T12:35:10.5200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,135.08*5B
2024-07-30T12:35:11.5353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,135.20*53
2024-07-30T12:35:12.5255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,135.27*5C
2024-07-30T12:35:13.5253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,135.29*73
2024-07-30T12:35:14.5282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,135.20*71
2024-07-30T12:35:15.5280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,135.04*54
2024-07-30T12:35:16.5278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,134.95*53
2024-07-30T12:35:17.5276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,134.91*56
2024-07-30T12:35:18.5274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,134.88*51
2024-07-30T12:35:19.5272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,134.87*56
2024-07-30T12:35:20.5269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,134.96*7D
2024-07-30T12:35:21.5267954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,135.16*7B
2024-07-30T12:35:22.5266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,135.29*52
2024-07-30T12:35:23.5263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,135.23*53
2024-07-30T12:35:24.5261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,135.08*5F
2024-07-30T12:35:25.5260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,135.02*5A
2024-07-30T12:35:26.5258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,135.03*7B
2024-07-30T12:35:27.5256165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,134.98*76
2024-07-30T12:35:28.5254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,135.02*54
2024-07-30T12:35:29.5252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,135.18*56
2024-07-30T12:35:30.5249495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,135.34*59
2024-07-30T12:35:31.5247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,135.39*58
2024-07-30T12:35:32.5246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,135.22*70
2024-07-30T12:35:33.5243156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,134.93*72
2024-07-30T12:35:34.5242248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,134.84*5A
2024-07-30T12:35:35.5238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,135.11*51
2024-07-30T12:35:36.5254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,135.43*5D
2024-07-30T12:35:37.5252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,135.52*57
2024-07-30T12:35:38.5250290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,135.40*5D
2024-07-30T12:35:39.5247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,135.34*7E
2024-07-30T12:35:40.5247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,135.34*7D
2024-07-30T12:35:41.5271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,135.33*7D
2024-07-30T12:35:42.5269305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,135.33*7C
2024-07-30T12:35:43.5267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,135.43*5B
2024-07-30T12:35:44.5266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,135.62*5E
2024-07-30T12:35:45.5330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,135.78*5A
2024-07-30T12:35:46.5329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,135.76*55
2024-07-30T12:35:47.5327193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,135.51*50
2024-07-30T12:35:48.5325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,135.25*5C
2024-07-30T12:35:49.5322871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,135.28*70
2024-07-30T12:35:50.5321142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,135.52*7B
2024-07-30T12:35:51.5319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,135.66*56
2024-07-30T12:35:52.5217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,135.59*58
2024-07-30T12:35:53.5215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,135.46*5D
2024-07-30T12:35:54.5213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,135.44*55
2024-07-30T12:35:55.5211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,135.47*78
2024-07-30T12:35:56.5209935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,135.46*5A
2024-07-30T12:35:57.5303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,135.36*52
2024-07-30T12:35:58.5320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,135.21*55
2024-07-30T12:35:59.5376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,135.15*5A
2024-07-30T12:36:00.5337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,135.20*73
2024-07-30T12:36:01.5258426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,135.37*71
2024-07-30T12:36:02.5254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,135.52*57
2024-07-30T12:36:03.5253482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,135.49*58
2024-07-30T12:36:04.5252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,135.33*59
2024-07-30T12:36:05.5249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,135.19*5D
2024-07-30T12:36:06.5247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,135.20*5D
2024-07-30T12:36:07.5246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,135.25*50
2024-07-30T12:36:08.5243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,135.18*51
2024-07-30T12:36:09.5304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,135.04*5A
2024-07-30T12:36:10.5302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,135.06*56
2024-07-30T12:36:11.5299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,135.28*5D
2024-07-30T12:36:12.5297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,135.41*7E
2024-07-30T12:36:13.5297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,135.26*7D
2024-07-30T12:36:14.5294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,134.98*58
2024-07-30T12:36:15.5291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,134.85*5F
2024-07-30T12:36:16.5290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,134.95*5B
2024-07-30T12:36:17.5318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,135.09*57
2024-07-30T12:36:18.5316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,135.24*58
2024-07-30T12:36:19.5313779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,135.49*5F
2024-07-30T12:36:20.5312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,135.73*59
2024-07-30T12:36:21.5311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,135.75*71
2024-07-30T12:36:22.5308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,135.54*7D
2024-07-30T12:36:23.5306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,135.27*7E
2024-07-30T12:36:24.5305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,135.17*50
2024-07-30T12:36:25.5303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,135.34*51
2024-07-30T12:36:26.5300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,135.60*5C
2024-07-30T12:36:27.5299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,135.81*5C
2024-07-30T12:36:28.5297209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,135.85*58
2024-07-30T12:36:29.5343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,135.69*74
2024-07-30T12:36:30.5339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,135.41*79
2024-07-30T12:36:31.5216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,135.24*79
2024-07-30T12:36:32.5213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,135.35*5B
2024-07-30T12:36:33.5211999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,135.67*50
2024-07-30T12:36:34.5210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,135.95*5C
2024-07-30T12:36:35.5233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,136.00*7C
2024-07-30T12:36:36.5232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,135.87*79
2024-07-30T12:36:37.5229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,135.75*77
2024-07-30T12:36:38.5251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,135.69*55
2024-07-30T12:36:39.5226625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,135.63*5A
2024-07-30T12:36:40.5224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,135.50*5E
2024-07-30T12:36:41.5221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,135.44*53
2024-07-30T12:36:42.5220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,135.48*5A
2024-07-30T12:36:43.5217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,135.53*7D
2024-07-30T12:36:44.5215352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,135.61*7B
2024-07-30T12:36:45.5213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,135.69*76
2024-07-30T12:36:46.5253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,135.68*5B
2024-07-30T12:36:47.5316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,135.60*51
2024-07-30T12:36:48.5315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,135.55*5E
2024-07-30T12:36:49.5313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,135.50*5C
2024-07-30T12:36:50.5311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,135.40*59
2024-07-30T12:36:51.5308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,135.26*72
2024-07-30T12:36:52.5306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,135.16*7B
2024-07-30T12:36:53.5305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,135.19*72
2024-07-30T12:36:54.5302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,135.37*50
2024-07-30T12:36:55.5199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,135.53*53
2024-07-30T12:36:56.5197932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,135.47*52
2024-07-30T12:36:57.5195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,135.16*5A
2024-07-30T12:36:58.5349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,134.79*58
2024-07-30T12:36:59.5347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,134.65*71
2024-07-30T12:37:00.5345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,134.87*75
2024-07-30T12:37:01.5342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,135.22*7A
2024-07-30T12:37:02.5341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,135.40*7E
2024-07-30T12:37:03.5340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,135.32*53
2024-07-30T12:37:04.5337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,135.14*52
2024-07-30T12:37:05.5242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,135.11*50
2024-07-30T12:37:06.5241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,135.23*55
2024-07-30T12:37:07.5239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,135.30*5B
2024-07-30T12:37:08.5237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,135.31*5E
2024-07-30T12:37:09.5234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,135.34*5B
2024-07-30T12:37:10.5233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,135.30*5D
2024-07-30T12:37:11.5231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,135.19*75
2024-07-30T12:37:12.5228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,135.08*7E
2024-07-30T12:37:13.5227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,135.10*5C
2024-07-30T12:37:14.5225558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,135.25*5A
2024-07-30T12:37:15.5222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,135.34*53
2024-07-30T12:37:16.5221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,135.31*51
2024-07-30T12:37:17.5218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,135.24*78
2024-07-30T12:37:18.5217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,135.24*7B
2024-07-30T12:37:19.5371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,135.37*70
2024-07-30T12:37:20.5213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,135.49*5D
2024-07-30T12:37:21.5211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.90,135.38*51
2024-07-30T12:37:22.5208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,135.08*55
2024-07-30T12:37:23.5207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,134.78*58
2024-07-30T12:37:24.5360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,134.69*7E
2024-07-30T12:37:25.5359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,134.90*73
2024-07-30T12:37:26.5356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,135.20*7D
2024-07-30T12:37:27.5199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,135.34*5E
2024-07-30T12:37:28.5217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,135.26*51
2024-07-30T12:37:29.5215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,135.10*52
2024-07-30T12:37:30.5213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,134.96*5B
2024-07-30T12:37:31.5367167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,134.95*7A
2024-07-30T12:37:32.5364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,135.07*7A
2024-07-30T12:37:33.5363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,135.23*7D
2024-07-30T12:37:34.5204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,135.22*59
2024-07-30T12:37:35.5203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,135.07*52
2024-07-30T12:37:36.5237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,135.03*54
2024-07-30T12:37:37.5234754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,135.16*50
2024-07-30T12:37:38.5250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,135.27*5F
2024-07-30T12:37:39.5248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,135.24*54
2024-07-30T12:37:40.5245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,135.17*56
2024-07-30T12:37:41.5244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,135.15*5B
2024-07-30T12:37:42.5242538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,135.22*5E
2024-07-30T12:37:43.5240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,135.29*57
2024-07-30T12:37:44.5258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,135.32*58
2024-07-30T12:37:45.5255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,135.25*5D
2024-07-30T12:37:46.5252327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,135.10*75
2024-07-30T12:37:47.5252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,135.03*73
2024-07-30T12:37:48.5249148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,135.13*7D
2024-07-30T12:37:49.5266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,135.37*5B
2024-07-30T12:37:50.5271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,135.56*51
2024-07-30T12:37:51.5262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,135.63*5C
2024-07-30T12:37:52.5258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,135.56*58
2024-07-30T12:37:53.5305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,135.42*77
2024-07-30T12:37:54.5286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,135.39*7D
2024-07-30T12:37:55.5285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,135.36*54
2024-07-30T12:37:56.5283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,135.27*55
2024-07-30T12:37:57.5281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,135.19*56
2024-07-30T12:37:58.5297243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,135.20*5E
2024-07-30T12:37:59.5319716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,135.38*55
2024-07-30T12:38:00.5234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,135.65*76
2024-07-30T12:38:01.5231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,135.84*70
2024-07-30T12:38:02.5229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,135.85*76
2024-07-30T12:38:03.5227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,135.62*5C
2024-07-30T12:38:04.5225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,135.28*73
2024-07-30T12:38:05.5224180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,134.99*57
2024-07-30T12:38:06.5262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,134.92*5D
2024-07-30T12:38:07.5260918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,135.08*5B
2024-07-30T12:38:08.5257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,135.38*76
2024-07-30T12:38:09.5347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,135.65*78
2024-07-30T12:38:10.5345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,135.65*7A
2024-07-30T12:38:11.5343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,135.42*5D
2024-07-30T12:38:12.5342711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,135.12*7E
2024-07-30T12:38:13.5340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,134.95*56
2024-07-30T12:38:14.5200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,135.06*52
2024-07-30T12:38:15.5353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,135.36*56
2024-07-30T12:38:16.5258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,135.53*50
2024-07-30T12:38:17.5256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,135.44*54
2024-07-30T12:38:18.5254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,135.20*56
2024-07-30T12:38:19.5252232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,135.00*7A
2024-07-30T12:38:20.5250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,134.93*72
2024-07-30T12:38:21.5248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,135.06*76
2024-07-30T12:38:22.5246372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,135.37*50
2024-07-30T12:38:23.5270110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,135.59*56
2024-07-30T12:38:24.5267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,135.54*52
2024-07-30T12:38:25.5305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,135.40*58
2024-07-30T12:38:26.5330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,135.38*77
2024-07-30T12:38:27.5329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,135.51*74
2024-07-30T12:38:28.5326110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,135.55*7B
2024-07-30T12:38:29.5324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,135.38*58
2024-07-30T12:38:30.5322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,135.10*50
2024-07-30T12:38:31.5338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,134.93*55
2024-07-30T12:38:32.5337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,135.10*50
2024-07-30T12:38:33.5335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,135.45*72
2024-07-30T12:38:34.5332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,135.67*70
2024-07-30T12:38:35.5368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,135.65*7A
2024-07-30T12:38:36.5365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,135.51*59
2024-07-30T12:38:37.5364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,135.37*59
2024-07-30T12:38:38.5205943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,135.26*59
2024-07-30T12:38:39.5301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,135.27*50
2024-07-30T12:38:40.5346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,135.33*7D
2024-07-30T12:38:41.5345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,135.29*7C
2024-07-30T12:38:42.5205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,135.14*5E
2024-07-30T12:38:43.5203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,135.04*5C
2024-07-30T12:38:44.5356947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,135.03*5B
2024-07-30T12:38:45.5355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,135.08*5B
2024-07-30T12:38:46.5353303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,135.12*7B
2024-07-30T12:38:47.5250020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,135.15*7E
2024-07-30T12:38:48.5247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,135.20*77
2024-07-30T12:38:49.5246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,135.25*7B
2024-07-30T12:38:50.5243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,135.28*59
2024-07-30T12:38:51.5241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.41,135.28*5E
2024-07-30T12:38:52.5259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,135.23*5C
2024-07-30T12:38:53.5256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,135.18*5F
2024-07-30T12:38:54.5255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,135.15*72
2024-07-30T12:38:55.5252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,135.13*7A
2024-07-30T12:38:56.5290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,135.01*72
2024-07-30T12:38:57.5288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,134.86*5B
2024-07-30T12:38:58.5308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,134.90*54
2024-07-30T12:38:59.5305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,135.09*57
2024-07-30T12:39:00.5303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,135.31*56
2024-07-30T12:39:01.5325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,135.45*7F
2024-07-30T12:39:02.5321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,135.44*73
2024-07-30T12:39:03.5320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,135.34*7B
2024-07-30T12:39:04.5318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,135.20*57
2024-07-30T12:39:05.5316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,135.05*55
2024-07-30T12:39:06.5315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,134.94*5C
2024-07-30T12:39:07.5313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,134.92*52
2024-07-30T12:39:08.5207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,134.97*53
2024-07-30T12:39:09.5204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,135.05*51
2024-07-30T12:39:10.5358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,135.15*5B
2024-07-30T12:39:11.5356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,135.23*74
2024-07-30T12:39:12.5232016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,135.19*75
2024-07-30T12:39:13.5229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,135.03*7E
2024-07-30T12:39:14.5228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,134.91*7D
2024-07-30T12:39:15.5226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,135.04*50
2024-07-30T12:39:16.5223136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,135.31*52
2024-07-30T12:39:17.5248863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,135.38*50
2024-07-30T12:39:18.5247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,135.16*5D
2024-07-30T12:39:19.5245105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,134.79*53
2024-07-30T12:39:20.5243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,134.57*74
2024-07-30T12:39:21.5239944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,134.69*59
2024-07-30T12:39:22.5238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,134.98*5C
2024-07-30T12:39:23.5237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,135.20*57
2024-07-30T12:39:24.5233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,135.24*53
2024-07-30T12:39:25.5232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,135.08*7F
2024-07-30T12:39:26.5231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,134.89*51
2024-07-30T12:39:27.5265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,134.92*5E
2024-07-30T12:39:28.5263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,135.14*5E
2024-07-30T12:39:29.5315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,135.21*51
2024-07-30T12:39:30.5340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,135.06*50
2024-07-30T12:39:31.5338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,134.85*71
2024-07-30T12:39:32.5336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,134.80*7B
2024-07-30T12:39:33.5334829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,135.00*7B
2024-07-30T12:39:34.5333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,135.21*5F
2024-07-30T12:39:35.5329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,135.18*59
2024-07-30T12:39:36.5328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,135.08*52
2024-07-30T12:39:37.5327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,135.03*58
2024-07-30T12:39:38.5324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,135.03*7B
2024-07-30T12:39:39.5322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,135.03*75
2024-07-30T12:39:40.5320830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,135.05*78
2024-07-30T12:39:41.5318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,135.18*7E
2024-07-30T12:39:42.5316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,135.31*52
2024-07-30T12:39:43.5314896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,135.36*56
2024-07-30T12:39:44.5312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,135.35*5E
2024-07-30T12:39:45.5347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,135.26*56
2024-07-30T12:39:46.5304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,135.10*57
2024-07-30T12:39:47.5303121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,134.93*76
2024-07-30T12:39:48.5300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,134.79*7C
2024-07-30T12:39:49.5298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,134.83*7C
2024-07-30T12:39:50.5296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,135.11*50
2024-07-30T12:39:51.5325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,135.52*50
2024-07-30T12:39:52.5323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,135.78*52
2024-07-30T12:39:53.5321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,135.72*5D
2024-07-30T12:39:54.5318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,135.38*5D
2024-07-30T12:39:55.5316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,134.94*5A
2024-07-30T12:39:56.5315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,134.75*7D
2024-07-30T12:39:57.5313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,134.88*7E
2024-07-30T12:39:58.5312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,135.14*7E
2024-07-30T12:39:59.5309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,135.35*52
2024-07-30T12:40:00.5307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,135.38*54
2024-07-30T12:40:01.5304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,135.23*53
2024-07-30T12:40:02.5303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,134.98*54
2024-07-30T12:40:03.5301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,134.73*71
2024-07-30T12:40:04.5298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,134.67*7D
2024-07-30T12:40:05.5330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,134.84*78
2024-07-30T12:40:06.5297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,135.10*5A
2024-07-30T12:40:07.5332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,135.18*51
2024-07-30T12:40:08.5330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,135.03*5E
2024-07-30T12:40:09.5327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,134.85*79
2024-07-30T12:40:10.5325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,134.86*71
2024-07-30T12:40:11.5361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,135.14*76
2024-07-30T12:40:12.5358795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,135.45*56
2024-07-30T12:40:13.5357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,135.47*56
2024-07-30T12:40:14.5354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,135.13*58
2024-07-30T12:40:15.5353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,134.77*7F
2024-07-30T12:40:16.5351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,134.71*75
2024-07-30T12:40:17.5348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,135.05*78
2024-07-30T12:40:18.5347597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,135.52*50
2024-07-30T12:40:19.5346235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,135.72*55
2024-07-30T12:40:20.5343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,135.46*55
2024-07-30T12:40:21.5340697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,134.97*50
2024-07-30T12:40:22.5340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,134.72*54
2024-07-30T12:40:23.5338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,134.89*71
2024-07-30T12:40:24.5335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,135.26*79
2024-07-30T12:40:25.5333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,135.53*5E
2024-07-30T12:40:26.5331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,135.60*55
2024-07-30T12:40:27.5329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,135.49*51
2024-07-30T12:40:28.5327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,135.23*59
2024-07-30T12:40:29.5324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,134.96*77
2024-07-30T12:40:30.5361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,134.91*77
2024-07-30T12:40:31.5359079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,135.10*57
2024-07-30T12:40:32.5357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,135.34*5C
2024-07-30T12:40:33.5223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,135.50*53
2024-07-30T12:40:34.5220147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,135.56*56
2024-07-30T12:40:35.5218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,135.49*50
2024-07-30T12:40:36.5372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,135.32*7F
2024-07-30T12:40:37.5251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,135.10*7A
2024-07-30T12:40:38.5249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,134.98*54
2024-07-30T12:40:39.5247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,134.95*5B
2024-07-30T12:40:40.5245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,134.96*59
2024-07-30T12:40:41.5243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,135.09*5A
2024-07-30T12:40:42.5240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,135.33*59
2024-07-30T12:40:43.5238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,135.50*7D
2024-07-30T12:40:44.5238272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,135.46*51
2024-07-30T12:40:45.5234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,135.26*5A
2024-07-30T12:40:46.5233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,135.06*78
2024-07-30T12:40:47.5231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,134.99*56
2024-07-30T12:40:48.5229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,135.07*51
2024-07-30T12:40:49.5228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,135.18*53
2024-07-30T12:40:50.5226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,135.28*53
2024-07-30T12:40:51.5223211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,135.35*7B
2024-07-30T12:40:52.5221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,135.37*73
2024-07-30T12:40:53.5239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,135.25*52
2024-07-30T12:40:54.5236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,135.10*5E
2024-07-30T12:40:55.5235067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,135.04*5B
2024-07-30T12:40:56.5232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,135.13*56
2024-07-30T12:40:57.5231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,135.35*55
2024-07-30T12:40:58.5284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,135.48*79
2024-07-30T12:40:59.5283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,135.42*7E
2024-07-30T12:41:00.5281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,135.30*7A
2024-07-30T12:41:01.5279047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,135.21*5E
2024-07-30T12:41:02.5277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,135.13*5E
2024-07-30T12:41:03.5273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,135.10*56
2024-07-30T12:41:04.5273134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,135.10*5F
2024-07-30T12:41:05.5288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,135.17*53
2024-07-30T12:41:06.5268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,135.29*75
2024-07-30T12:41:07.5266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,135.34*7F
2024-07-30T12:41:08.5264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,135.34*7A
2024-07-30T12:41:09.5262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,135.32*5D
2024-07-30T12:41:10.5335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,135.23*5B
2024-07-30T12:41:11.5333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,135.05*56
2024-07-30T12:41:12.5331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,134.91*51
2024-07-30T12:41:13.5330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,134.99*7F
2024-07-30T12:41:14.5327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,135.25*59
2024-07-30T12:41:15.5325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,135.45*53
2024-07-30T12:41:16.5324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,135.43*55
2024-07-30T12:41:17.5243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,135.16*55
2024-07-30T12:41:18.5242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,134.89*7F
2024-07-30T12:41:19.5240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,134.88*77
2024-07-30T12:41:20.5238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,135.11*52
2024-07-30T12:41:21.5236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,135.31*55
2024-07-30T12:41:22.5234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,135.28*55
2024-07-30T12:41:23.5232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,135.07*52
2024-07-30T12:41:24.5265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,134.83*77
2024-07-30T12:41:25.5248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,134.76*7A
2024-07-30T12:41:26.5245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,134.91*5F
2024-07-30T12:41:27.5283871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,135.17*56
2024-07-30T12:41:28.5282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,135.43*5C
2024-07-30T12:41:29.5300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,135.54*52
2024-07-30T12:41:30.5298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,135.43*7F
2024-07-30T12:41:31.5296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,135.14*7C
2024-07-30T12:41:32.5294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,134.87*5B
2024-07-30T12:41:33.5292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,134.87*5A
2024-07-30T12:41:34.5332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,135.05*54
2024-07-30T12:41:35.5338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,135.24*57
2024-07-30T12:41:36.5350669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,135.42*78
2024-07-30T12:41:37.5377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,135.51*7E
2024-07-30T12:41:38.5376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,135.49*79
2024-07-30T12:41:39.5218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,135.35*51
2024-07-30T12:41:40.5245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,135.27*57
2024-07-30T12:41:41.5243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,135.34*54
2024-07-30T12:41:42.5239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,135.44*58
2024-07-30T12:41:43.5238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,135.49*73
2024-07-30T12:41:44.5237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,135.57*71
2024-07-30T12:41:45.5234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,135.63*7D
2024-07-30T12:41:46.5232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,135.55*50
2024-07-30T12:41:47.5230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,135.35*55
2024-07-30T12:41:48.5228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,135.12*59
2024-07-30T12:41:49.5301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,134.91*50
2024-07-30T12:41:50.5335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,134.81*55
2024-07-30T12:41:51.5334006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,134.97*7E
2024-07-30T12:41:52.5331965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,135.33*73
2024-07-30T12:41:53.5382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,135.62*7E
2024-07-30T12:41:54.5224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,135.61*57
2024-07-30T12:41:55.5221724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,135.32*59
2024-07-30T12:41:56.5220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,135.01*57
2024-07-30T12:41:57.5217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,134.92*50
2024-07-30T12:41:58.5215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,134.92*5D
2024-07-30T12:41:59.5369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,135.02*78
2024-07-30T12:42:00.5367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,135.21*7D
2024-07-30T12:42:01.5365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,135.39*74
2024-07-30T12:42:02.5363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,135.39*50
2024-07-30T12:42:03.5360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,135.22*5E
2024-07-30T12:42:04.5359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,135.08*57
2024-07-30T12:42:05.5223565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,135.06*59
2024-07-30T12:42:06.5280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,135.09*53
2024-07-30T12:42:07.5242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,135.12*5A
2024-07-30T12:42:08.5260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,135.19*76
2024-07-30T12:42:09.5278397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,135.24*7A
2024-07-30T12:42:10.5277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,135.24*7F
2024-07-30T12:42:11.5275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,135.20*54
2024-07-30T12:42:12.5273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,135.15*58
2024-07-30T12:42:13.5307510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,135.18*5A
2024-07-30T12:42:14.5305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,135.27*51
2024-07-30T12:42:15.5303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,135.30*59
2024-07-30T12:42:16.5301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,135.21*56
2024-07-30T12:42:17.5300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,135.07*7F
2024-07-30T12:42:18.5297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,134.94*52
2024-07-30T12:42:19.5314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,134.91*5F
2024-07-30T12:42:20.5294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,134.99*5A
2024-07-30T12:42:21.5291355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,135.10*5C
2024-07-30T12:42:22.5289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,135.15*74
2024-07-30T12:42:23.5288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,135.18*79
2024-07-30T12:42:24.5285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,135.21*5A
2024-07-30T12:42:25.5284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,135.18*54
2024-07-30T12:42:26.5281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,135.07*53
2024-07-30T12:42:27.5280649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,134.99*79
2024-07-30T12:42:28.5277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,135.08*74
2024-07-30T12:42:29.5302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,135.29*70
2024-07-30T12:42:30.5301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,135.46*54
2024-07-30T12:42:31.5298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,135.47*57
2024-07-30T12:42:32.5297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,135.29*5E
2024-07-30T12:42:33.5295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,135.01*56
2024-07-30T12:42:34.5292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,134.84*73
2024-07-30T12:42:35.5290620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,134.88*76
2024-07-30T12:42:36.5289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,135.12*7A
2024-07-30T12:42:37.5307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,135.42*58
2024-07-30T12:42:38.5259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,135.59*5C
2024-07-30T12:42:39.5277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,135.43*59
2024-07-30T12:42:40.5275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,134.94*7F
2024-07-30T12:42:41.5272233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,134.49*5E
2024-07-30T12:42:42.5271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,134.54*73
2024-07-30T12:42:43.5269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,134.99*79
2024-07-30T12:42:44.5266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,135.50*5F
2024-07-30T12:42:45.5265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.59,135.65*58
2024-07-30T12:42:46.5263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.48,135.28*50
2024-07-30T12:42:47.5260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.20,134.67*55
2024-07-30T12:42:48.5259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,134.22*7E
2024-07-30T12:42:49.5256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,134.15*75
2024-07-30T12:42:50.5254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,134.30*72
2024-07-30T12:42:51.5252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,134.60*7D
2024-07-30T12:42:52.5250608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,134.99*7A
2024-07-30T12:42:53.5319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,135.17*56
2024-07-30T12:42:54.5316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,134.97*5D
2024-07-30T12:42:55.5239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.30,134.60*5C
2024-07-30T12:42:56.5236877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,134.34*55
2024-07-30T12:42:57.5391105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,134.39*76
2024-07-30T12:42:58.5389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,134.65*7B
2024-07-30T12:42:59.5387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,134.89*75
2024-07-30T12:43:00.5385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,134.83*7F
2024-07-30T12:43:01.5226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,134.59*5A
2024-07-30T12:43:02.5225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,134.44*50
2024-07-30T12:43:03.5223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,134.60*54
2024-07-30T12:43:04.5221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,134.94*55
2024-07-30T12:43:05.5219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,135.17*50
2024-07-30T12:43:06.5373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,135.13*5B
2024-07-30T12:43:07.5215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,134.86*72
2024-07-30T12:43:08.5369634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,134.52*5C
2024-07-30T12:43:09.5368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,134.40*79
2024-07-30T12:43:10.5365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,134.65*74
2024-07-30T12:43:11.5237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,135.14*5A
2024-07-30T12:43:12.5293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,135.50*5E
2024-07-30T12:43:13.5292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.27,135.62*53
2024-07-30T12:43:14.5289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,135.59*55
2024-07-30T12:43:15.5305757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,135.41*50
2024-07-30T12:43:16.5335666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,135.12*7E
2024-07-30T12:43:17.5369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,134.88*78
2024-07-30T12:43:18.5367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,134.85*55
2024-07-30T12:43:19.5364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.34,135.09*5F
2024-07-30T12:43:20.5363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,135.43*54
2024-07-30T12:43:21.5360900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,135.61*56
2024-07-30T12:43:22.5358861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,135.57*73
2024-07-30T12:43:23.5355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,135.45*7E
2024-07-30T12:43:24.5354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,135.35*5A
2024-07-30T12:43:25.5352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,135.37*5D
2024-07-30T12:43:26.5351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,135.51*55
2024-07-30T12:43:27.5348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,135.64*51
2024-07-30T12:43:28.5347134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,135.64*58
2024-07-30T12:43:29.5343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,135.54*58
2024-07-30T12:43:30.5342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,135.38*5F
2024-07-30T12:43:31.5341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,135.27*5D
2024-07-30T12:43:32.5338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,135.31*58
2024-07-30T12:43:33.5336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,135.48*5E
2024-07-30T12:43:34.5335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,135.61*71
2024-07-30T12:43:35.5332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,135.57*73
2024-07-30T12:43:36.5331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,135.35*79
2024-07-30T12:43:37.5329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,135.23*51
2024-07-30T12:43:38.5346696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,135.23*50
2024-07-30T12:43:39.5375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,135.19*5B
2024-07-30T12:43:40.5241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,135.18*5E
2024-07-30T12:43:41.5394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,135.32*74
2024-07-30T12:43:42.5392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,135.53*7E
2024-07-30T12:43:43.5391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,135.65*7A
2024-07-30T12:43:44.5233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,135.60*5E
2024-07-30T12:43:45.5387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,135.50*58
2024-07-30T12:43:46.5384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,135.45*5B
2024-07-30T12:43:47.5383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,135.45*54
2024-07-30T12:43:48.5224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,135.48*56
2024-07-30T12:43:49.5222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,135.49*5C
2024-07-30T12:43:50.5376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,135.37*5D
2024-07-30T12:43:51.5373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,135.15*74
2024-07-30T12:43:52.5372303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,135.06*77
2024-07-30T12:43:53.5369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,135.22*72
2024-07-30T12:43:54.5369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,135.57*7D
2024-07-30T12:43:55.5366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,135.79*53
2024-07-30T12:43:56.5364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,135.79*5A
2024-07-30T12:43:57.5362655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,135.66*55
2024-07-30T12:43:58.5317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,135.50*51
2024-07-30T12:43:59.5315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,135.34*55
2024-07-30T12:44:00.5296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,135.19*5E
2024-07-30T12:44:01.5294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,135.03*56
2024-07-30T12:44:02.5291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,134.89*53
2024-07-30T12:44:03.5289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,134.95*53
2024-07-30T12:44:04.5288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,135.25*78
2024-07-30T12:44:05.5286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,135.55*79
2024-07-30T12:44:06.5284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,135.68*7A
2024-07-30T12:44:07.5282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,135.53*57
2024-07-30T12:44:08.5279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,135.17*55
2024-07-30T12:44:09.5333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,134.82*57
2024-07-30T12:44:10.5331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,134.74*50
2024-07-30T12:44:11.5328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,134.93*77
2024-07-30T12:44:12.5327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,135.18*53
2024-07-30T12:44:13.5319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,135.34*57
2024-07-30T12:44:14.5317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,135.40*52
2024-07-30T12:44:15.5353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,135.24*50
2024-07-30T12:44:16.5389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,134.88*7D
2024-07-30T12:44:17.5386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,134.58*72
2024-07-30T12:44:18.5229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,134.62*56
2024-07-30T12:44:19.5226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,134.96*57
2024-07-30T12:44:20.5225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,135.31*5C
2024-07-30T12:44:21.5378964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,135.35*54
2024-07-30T12:44:22.5376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,135.11*73
2024-07-30T12:44:23.5374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,134.87*78
2024-07-30T12:44:24.5372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,134.88*78
2024-07-30T12:44:25.5370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,135.07*50
2024-07-30T12:44:26.5368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,135.34*57
2024-07-30T12:44:27.5367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,135.57*5A
2024-07-30T12:44:28.5226510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,135.48*54
2024-07-30T12:44:29.5379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,135.14*7A
2024-07-30T12:44:30.5378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,134.91*79
2024-07-30T12:44:31.5376476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,134.99*74
2024-07-30T12:44:32.5374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,135.30*74
2024-07-30T12:44:33.5373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,135.63*50
2024-07-30T12:44:34.5370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,135.79*50
2024-07-30T12:44:35.5367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,135.80*5B
2024-07-30T12:44:36.5275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,135.55*56
2024-07-30T12:44:37.5275359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,135.06*56
2024-07-30T12:44:38.5271987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,134.64*57
2024-07-30T12:44:39.5269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,134.63*7E
2024-07-30T12:44:40.5267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,134.99*7E
2024-07-30T12:44:41.5265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,135.35*7D
2024-07-30T12:44:42.5263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,135.50*55
2024-07-30T12:44:43.5261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,135.42*5E
2024-07-30T12:44:44.5260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,135.19*7F
2024-07-30T12:44:45.5257979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,134.93*7B
2024-07-30T12:44:46.5255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,134.76*5F
2024-07-30T12:44:47.5281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,134.73*7B
2024-07-30T12:44:48.5279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,134.85*76
2024-07-30T12:44:49.5277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,135.11*5B
2024-07-30T12:44:50.5275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,135.32*53
2024-07-30T12:44:51.5273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,135.28*5E
2024-07-30T12:44:52.5307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,135.01*56
2024-07-30T12:44:53.5306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,134.75*5A
2024-07-30T12:44:54.5303971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,134.69*5D
2024-07-30T12:44:55.5302567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,134.77*58
2024-07-30T12:44:56.5300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,134.86*53
2024-07-30T12:44:57.5297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,134.92*77
2024-07-30T12:44:58.5295604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,135.00*72
2024-07-30T12:44:59.5294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,135.09*74
2024-07-30T12:45:00.5292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,135.09*71
2024-07-30T12:45:01.5289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,135.00*51
2024-07-30T12:45:02.5288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,134.88*55
2024-07-30T12:45:03.5285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,134.72*5E
2024-07-30T12:45:04.5284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,134.61*57
2024-07-30T12:45:05.5281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,134.65*5E
2024-07-30T12:45:06.5280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,134.80*79
2024-07-30T12:45:07.5277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,134.88*7C
2024-07-30T12:45:08.5298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,134.76*76
2024-07-30T12:45:09.5370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,134.57*5A
2024-07-30T12:45:10.5368555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,134.44*56
2024-07-30T12:45:11.5366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,134.39*5A
2024-07-30T12:45:12.5364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,134.47*74
2024-07-30T12:45:13.5362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,134.64*7E
2024-07-30T12:45:14.5360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,134.77*5C
2024-07-30T12:45:15.5357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,134.79*53
2024-07-30T12:45:16.5356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,134.74*5E
2024-07-30T12:45:17.5353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,134.64*7B
2024-07-30T12:45:18.5353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,134.63*7A
2024-07-30T12:45:19.5351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,134.71*50
2024-07-30T12:45:20.5348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,134.84*53
2024-07-30T12:45:21.5346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,134.95*5E
2024-07-30T12:45:22.5344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,134.87*5D
2024-07-30T12:45:23.5342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,134.64*73
2024-07-30T12:45:24.5340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,134.50*76
2024-07-30T12:45:25.5338769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,134.60*7A
2024-07-30T12:45:26.5337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,134.91*77
2024-07-30T12:45:27.5334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,135.16*55
2024-07-30T12:45:28.5333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,135.12*5A
2024-07-30T12:45:29.5354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,134.88*52
2024-07-30T12:45:30.5352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,134.70*55
2024-07-30T12:45:31.5350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,134.68*5E
2024-07-30T12:45:32.5348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,134.73*7F
2024-07-30T12:45:33.5346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,134.74*72
2024-07-30T12:45:34.5344465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,134.74*75
2024-07-30T12:45:35.5376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,134.75*7C
2024-07-30T12:45:36.5374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,134.81*5A
2024-07-30T12:45:37.5373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,134.87*54
2024-07-30T12:45:38.5370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,134.86*56
2024-07-30T12:45:39.5388237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,134.90*7C
2024-07-30T12:45:40.5386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,135.07*73
2024-07-30T12:45:41.5383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,135.21*7E
2024-07-30T12:45:42.5381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,135.12*57
2024-07-30T12:45:43.5379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,134.87*5D
2024-07-30T12:45:44.5377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,134.70*55
2024-07-30T12:45:45.5376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,134.75*5C
2024-07-30T12:45:46.5373928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,134.95*75
2024-07-30T12:45:47.5270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,135.19*76
2024-07-30T12:45:48.5269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,135.32*7F
2024-07-30T12:45:49.5266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,135.35*51
2024-07-30T12:45:50.5264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,135.30*53
2024-07-30T12:45:51.5320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,135.18*58
2024-07-30T12:45:52.5318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,135.06*56
2024-07-30T12:45:53.5316668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,135.06*7B
2024-07-30T12:45:54.5314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,135.17*52
2024-07-30T12:45:55.5312783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,135.32*5E
2024-07-30T12:45:56.5363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,135.40*52
2024-07-30T12:45:57.5360983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,135.35*58
2024-07-30T12:45:58.5359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,135.18*59
2024-07-30T12:45:59.5357167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,134.99*73
2024-07-30T12:46:00.5375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,134.94*5F
2024-07-30T12:46:01.5373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,135.09*5F
2024-07-30T12:46:02.5384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,135.33*54
2024-07-30T12:46:03.5370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,135.53*7E
2024-07-30T12:46:04.5367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,135.51*72
2024-07-30T12:46:05.5366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,135.28*58
2024-07-30T12:46:06.5364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,134.96*5B
2024-07-30T12:46:07.5362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,134.83*51
2024-07-30T12:46:08.5360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,135.01*5F
2024-07-30T12:46:09.5358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,135.31*5C
2024-07-30T12:46:10.5356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,135.51*7D
2024-07-30T12:46:11.5354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,135.49*78
2024-07-30T12:46:12.5297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,135.39*73
2024-07-30T12:46:13.5297318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,135.35*53
2024-07-30T12:46:14.5294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,135.30*54
2024-07-30T12:46:15.5356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,135.25*51
2024-07-30T12:46:16.5355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,135.28*5E
2024-07-30T12:46:17.5390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,135.39*59
2024-07-30T12:46:18.5389690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,135.48*70
2024-07-30T12:46:19.5387578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,135.46*7A
2024-07-30T12:46:20.5385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,135.36*7B
2024-07-30T12:46:21.5382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,135.21*7F
2024-07-30T12:46:22.5380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,135.10*59
2024-07-30T12:46:23.5379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,135.14*52
2024-07-30T12:46:24.5376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,135.28*58
2024-07-30T12:46:25.5375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,135.48*5C
2024-07-30T12:46:26.5373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,135.63*51
2024-07-30T12:46:27.5372104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,135.62*52
2024-07-30T12:46:28.5369215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,135.40*7B
2024-07-30T12:46:29.5367220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,135.07*72
2024-07-30T12:46:30.5364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,134.89*77
2024-07-30T12:46:31.5392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,135.07*5F
2024-07-30T12:46:32.5361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,135.53*57
2024-07-30T12:46:33.5234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,135.95*5A
2024-07-30T12:46:34.5357605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,136.04*5B
2024-07-30T12:46:35.5394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,135.85*7B
2024-07-30T12:46:36.5299975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,135.60*7A
2024-07-30T12:46:37.5298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,135.39*7D
2024-07-30T12:46:38.5297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,135.30*5A
2024-07-30T12:46:39.5295042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,135.40*5E
2024-07-30T12:46:40.5293480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,135.64*56
2024-07-30T12:46:41.5290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,135.95*55
2024-07-30T12:46:42.5288179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,136.07*51
2024-07-30T12:46:43.5285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,135.83*7A
2024-07-30T12:46:44.5283749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,135.57*7F
2024-07-30T12:46:45.5281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,135.53*7E
2024-07-30T12:46:46.5280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,135.56*75
2024-07-30T12:46:47.5328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,135.49*55
2024-07-30T12:46:48.5326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,135.36*5F
2024-07-30T12:46:49.5324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,135.30*53
2024-07-30T12:46:50.5323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,135.37*51
2024-07-30T12:46:51.5322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,135.46*7E
2024-07-30T12:46:52.5319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,135.46*78
2024-07-30T12:46:53.5386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,135.36*76
2024-07-30T12:46:54.5252986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,135.24*5C
2024-07-30T12:46:55.5251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,135.19*56
2024-07-30T12:46:56.5249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,135.25*51
2024-07-30T12:46:57.5247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,135.32*53
2024-07-30T12:46:58.5400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,135.31*70
2024-07-30T12:46:59.5275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,135.21*75
2024-07-30T12:47:00.5291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,134.97*5C
2024-07-30T12:47:01.5289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,134.67*52
2024-07-30T12:47:02.5287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,134.59*56
2024-07-30T12:47:03.5286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,134.96*5F
2024-07-30T12:47:04.5284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,135.53*7D
2024-07-30T12:47:05.5282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,135.88*7F
2024-07-30T12:47:06.5280413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,135.79*7D
2024-07-30T12:47:07.5277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,135.39*77
2024-07-30T12:47:08.5306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,135.02*7B
2024-07-30T12:47:09.5304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,134.91*5F
2024-07-30T12:47:10.5319415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,135.08*5A
2024-07-30T12:47:11.5300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,135.43*5B
2024-07-30T12:47:12.5298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,135.78*53
2024-07-30T12:47:13.5297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,135.93*5B
2024-07-30T12:47:14.5293853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,135.83*73
2024-07-30T12:47:15.5330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,135.54*7C
2024-07-30T12:47:16.5361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,135.29*7C
2024-07-30T12:47:17.5359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,135.20*7B
2024-07-30T12:47:18.5357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,135.18*5E
2024-07-30T12:47:19.5383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,135.27*5F
2024-07-30T12:47:20.5382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,135.46*5E
2024-07-30T12:47:21.5419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,135.62*58
2024-07-30T12:47:22.5377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,135.61*56
2024-07-30T12:47:23.5374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,135.39*70
2024-07-30T12:47:24.5373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,134.99*79
2024-07-30T12:47:25.5371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,134.62*76
2024-07-30T12:47:26.5369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,134.55*70
2024-07-30T12:47:27.5368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,134.84*71
2024-07-30T12:47:28.5366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,135.23*5D
2024-07-30T12:47:29.5363274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,135.44*54
2024-07-30T12:47:30.5361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,135.34*57
2024-07-30T12:47:31.5240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,135.03*51
2024-07-30T12:47:32.5392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,134.77*55
2024-07-30T12:47:33.5392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,134.78*78
2024-07-30T12:47:34.5389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,135.02*74
2024-07-30T12:47:35.5387583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,135.18*77
2024-07-30T12:47:36.5385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,135.09*5F
2024-07-30T12:47:37.5383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,134.88*5E
2024-07-30T12:47:38.5250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,134.74*5C
2024-07-30T12:47:39.5248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,134.73*52
2024-07-30T12:47:40.5306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,134.89*5F
2024-07-30T12:47:41.5303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,135.09*50
2024-07-30T12:47:42.5302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,135.16*5B
2024-07-30T12:47:43.5299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,135.02*7B
2024-07-30T12:47:44.5298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,134.79*76
2024-07-30T12:47:45.5296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,134.61*70
2024-07-30T12:47:46.5294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,134.67*59
2024-07-30T12:47:47.5292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,134.94*5F
2024-07-30T12:47:48.5290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,135.19*57
2024-07-30T12:47:49.5288166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,135.23*73
2024-07-30T12:47:50.5286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,135.05*74
2024-07-30T12:47:51.5284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,134.93*7D
2024-07-30T12:47:52.5282558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,135.01*5C
2024-07-30T12:47:53.5280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,135.14*57
2024-07-30T12:47:54.5278529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,135.18*5C
2024-07-30T12:47:55.5276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,135.19*76
2024-07-30T12:47:56.5274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,135.16*72
2024-07-30T12:47:57.5272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,135.06*7B
2024-07-30T12:47:58.5270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,135.11*59
2024-07-30T12:47:59.5268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,135.29*58
2024-07-30T12:48:00.5266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,135.37*5B
2024-07-30T12:48:01.5264793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,135.26*75
2024-07-30T12:48:02.5262985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,135.10*74
2024-07-30T12:48:03.5286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,135.00*7F
2024-07-30T12:48:04.5283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,134.98*50
2024-07-30T12:48:05.5281866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,135.02*59
2024-07-30T12:48:06.5279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,135.05*51
2024-07-30T12:48:07.5344456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,134.96*57
2024-07-30T12:48:08.5336152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,134.83*51
2024-07-30T12:48:09.5353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,134.78*7D
2024-07-30T12:48:10.5352202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,134.85*72
2024-07-30T12:48:11.5349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,134.98*7A
2024-07-30T12:48:12.5348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,135.04*55
2024-07-30T12:48:13.5346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,134.95*55
2024-07-30T12:48:14.5344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,134.91*5B
2024-07-30T12:48:15.5341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,134.96*5A
2024-07-30T12:48:16.5340293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,134.97*79
2024-07-30T12:48:17.5338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,134.90*79
2024-07-30T12:48:18.5376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,134.81*73
2024-07-30T12:48:19.5373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,134.78*78
2024-07-30T12:48:20.5371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,134.79*51
2024-07-30T12:48:21.5368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,134.84*50
2024-07-30T12:48:22.5367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,134.90*59
2024-07-30T12:48:23.5365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,134.90*54
2024-07-30T12:48:24.5363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,134.85*55
2024-07-30T12:48:25.5417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,134.81*7D
2024-07-30T12:48:26.5416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,134.82*77
2024-07-30T12:48:27.5291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,134.97*73
2024-07-30T12:48:28.5352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,135.24*50
2024-07-30T12:48:29.5351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,135.34*53
2024-07-30T12:48:30.5348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.82,135.11*5E
2024-07-30T12:48:31.5346653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,134.71*50
2024-07-30T12:48:32.5344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,134.33*53
2024-07-30T12:48:33.5342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,134.28*79
2024-07-30T12:48:34.5342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,134.66*70
2024-07-30T12:48:35.5338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,135.02*77
2024-07-30T12:48:36.5337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,135.11*52
2024-07-30T12:48:37.5334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,134.97*58
2024-07-30T12:48:38.5333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,134.75*55
2024-07-30T12:48:39.5330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,134.60*7B
2024-07-30T12:48:40.5328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,134.59*58
2024-07-30T12:48:41.5326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,134.73*51
2024-07-30T12:48:42.5325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,134.95*5F
2024-07-30T12:48:43.5323165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,135.08*56
2024-07-30T12:48:44.5321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,135.10*7D
2024-07-30T12:48:45.5318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,135.06*7A
2024-07-30T12:48:46.5317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,134.97*72
2024-07-30T12:48:47.5315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,134.88*59
2024-07-30T12:48:48.5313795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,134.89*58
2024-07-30T12:48:49.5330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,134.96*50
2024-07-30T12:48:50.5348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,135.07*5D
2024-07-30T12:48:51.5345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,135.22*73
2024-07-30T12:48:52.5388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,135.36*70
2024-07-30T12:48:53.5387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,135.40*7D
2024-07-30T12:48:54.5384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,135.29*76
2024-07-30T12:48:55.5382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,135.22*78
2024-07-30T12:48:56.5380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,135.31*50
2024-07-30T12:48:57.5378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,135.45*57
2024-07-30T12:48:58.5462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,135.46*52
2024-07-30T12:48:59.5392651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,135.35*56
2024-07-30T12:49:00.5391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,135.24*54
2024-07-30T12:49:01.5388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,135.19*76
2024-07-30T12:49:02.5256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,135.19*71
2024-07-30T12:49:03.5253933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,135.19*5C
2024-07-30T12:49:04.5251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,135.11*50
2024-07-30T12:49:05.5249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,134.98*58
2024-07-30T12:49:06.5248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,134.92*55
2024-07-30T12:49:07.5401833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,134.95*57
2024-07-30T12:49:08.5399492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,135.00*77
2024-07-30T12:49:09.5341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,134.98*7F
2024-07-30T12:49:10.5376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,134.94*7A
2024-07-30T12:49:11.5374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,134.92*54
2024-07-30T12:49:12.5372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,134.92*53
2024-07-30T12:49:13.5370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,134.97*56
2024-07-30T12:49:14.5369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,135.08*5F
2024-07-30T12:49:15.5366314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,135.12*5F
2024-07-30T12:49:16.5364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,134.95*54
2024-07-30T12:49:17.5363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,134.70*53
2024-07-30T12:49:18.5386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,134.65*55
2024-07-30T12:49:19.5383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,134.86*78
2024-07-30T12:49:20.5382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,135.11*54
2024-07-30T12:49:21.5380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,135.18*58
2024-07-30T12:49:22.5378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,135.09*54
2024-07-30T12:49:23.5387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,134.98*5E
2024-07-30T12:49:24.5374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,134.94*74
2024-07-30T12:49:25.5371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,135.03*5D
2024-07-30T12:49:26.5370236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,135.20*58
2024-07-30T12:49:27.5368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,135.21*5D
2024-07-30T12:49:28.5366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,135.01*51
2024-07-30T12:49:29.5364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,134.80*58
2024-07-30T12:49:30.5378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,134.72*7E
2024-07-30T12:49:31.5404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,134.79*76
2024-07-30T12:49:32.5402653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,134.97*78
2024-07-30T12:49:33.5275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,135.18*59
2024-07-30T12:49:34.5294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,135.21*5E
2024-07-30T12:49:35.5291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,135.09*5B
2024-07-30T12:49:36.5291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,134.92*58
2024-07-30T12:49:37.5289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,134.76*5C
2024-07-30T12:49:38.5286782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,134.70*51
2024-07-30T12:49:39.5285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,134.80*75
2024-07-30T12:49:40.5282786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,135.00*77
2024-07-30T12:49:41.5280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,135.15*7C
2024-07-30T12:49:42.5278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,135.15*59
2024-07-30T12:49:43.5276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,135.07*52
2024-07-30T12:49:44.5274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,134.95*58
2024-07-30T12:49:45.5272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,134.86*5E
2024-07-30T12:49:46.5270697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,134.87*5D
2024-07-30T12:49:47.5425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,134.95*7D
2024-07-30T12:49:48.5423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,134.99*7C
2024-07-30T12:49:49.5265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,134.94*70
2024-07-30T12:49:50.5263335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,134.89*5A
2024-07-30T12:49:51.5261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,134.95*59
2024-07-30T12:49:52.5259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,135.06*56
2024-07-30T12:49:53.5257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,135.07*54
2024-07-30T12:49:54.5292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,134.96*57
2024-07-30T12:49:55.5314788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,134.83*58
2024-07-30T12:49:56.5313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,134.84*51
2024-07-30T12:49:57.5310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,134.94*53
2024-07-30T12:49:58.5309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,135.04*55
2024-07-30T12:49:59.5324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,135.08*5F
2024-07-30T12:50:00.5322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,135.06*7F
2024-07-30T12:50:01.5320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,134.91*71
2024-07-30T12:50:02.5319086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,134.70*70
2024-07-30T12:50:03.5359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,134.60*58
2024-07-30T12:50:04.5350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,134.60*50
2024-07-30T12:50:05.5386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,134.59*5B
2024-07-30T12:50:06.5266702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,134.70*54
2024-07-30T12:50:07.5264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,135.00*55
2024-07-30T12:50:08.5263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,135.30*57
2024-07-30T12:50:09.5416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,135.37*74
2024-07-30T12:50:10.5415304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,135.12*7F
2024-07-30T12:50:11.5281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,134.74*7D
2024-07-30T12:50:12.5297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,134.48*77
2024-07-30T12:50:13.5296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,134.54*54
2024-07-30T12:50:14.5294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,134.82*58
2024-07-30T12:50:15.5291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,135.13*5B
2024-07-30T12:50:16.5290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,135.25*57
2024-07-30T12:50:17.5287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,135.10*78
2024-07-30T12:50:18.5286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,134.82*74
2024-07-30T12:50:19.5284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,134.72*72
2024-07-30T12:50:20.5282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,134.86*7E
2024-07-30T12:50:21.5279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,135.07*56
2024-07-30T12:50:22.5277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,135.22*59
2024-07-30T12:50:23.5276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,135.21*53
2024-07-30T12:50:24.5274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,135.10*5E
2024-07-30T12:50:25.5302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,134.99*50
2024-07-30T12:50:26.5321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,134.95*78
2024-07-30T12:50:27.5320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,134.99*7B
2024-07-30T12:50:28.5318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,135.09*71
2024-07-30T12:50:29.5355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,135.22*58
2024-07-30T12:50:30.5353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,135.19*5C
2024-07-30T12:50:31.5351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,135.02*59
2024-07-30T12:50:32.5348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,134.86*57
2024-07-30T12:50:33.5347360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,134.85*5D
2024-07-30T12:50:34.5345755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,135.00*79
2024-07-30T12:50:35.5344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,135.24*78
2024-07-30T12:50:36.5340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,135.45*78
2024-07-30T12:50:37.5365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,135.42*59
2024-07-30T12:50:38.5362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,135.17*56
2024-07-30T12:50:39.5360814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,134.96*5D
2024-07-30T12:50:40.5358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,134.89*72
2024-07-30T12:50:41.5356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,135.00*55
2024-07-30T12:50:42.5354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,135.18*52
2024-07-30T12:50:43.5353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,135.22*50
2024-07-30T12:50:44.5350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,135.03*53
2024-07-30T12:50:45.5349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,134.80*73
2024-07-30T12:50:46.5346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,134.74*79
2024-07-30T12:50:47.5408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,134.86*79
2024-07-30T12:50:48.5407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,135.01*50
2024-07-30T12:50:49.5404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,135.08*54
2024-07-30T12:50:50.5402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,135.06*57
2024-07-30T12:50:51.5400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,134.97*7F
2024-07-30T12:50:52.5398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,134.87*5D
2024-07-30T12:50:53.5296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,134.90*5D
2024-07-30T12:50:54.5296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,134.96*58
2024-07-30T12:50:55.5293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,134.93*53
2024-07-30T12:50:56.5290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,134.84*71
2024-07-30T12:50:57.5288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,134.77*7D
2024-07-30T12:50:58.5287506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,134.77*7F
2024-07-30T12:50:59.5285172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,134.85*52
2024-07-30T12:51:00.5283604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,134.95*52
2024-07-30T12:51:01.5281550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,134.99*51
2024-07-30T12:51:02.5278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,134.90*53
2024-07-30T12:51:03.5276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,134.73*7D
2024-07-30T12:51:04.5274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,134.59*75
2024-07-30T12:51:05.5342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,134.50*77
2024-07-30T12:51:06.5352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,134.39*7A
2024-07-30T12:51:07.5339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,134.22*5E
2024-07-30T12:51:08.5336965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,134.01*5E
2024-07-30T12:51:09.5353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,133.73*5F
2024-07-30T12:51:10.5351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,133.35*5F
2024-07-30T12:51:11.5348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,132.91*7A
2024-07-30T12:51:12.5348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,132.38*7C
2024-07-30T12:51:13.5344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,131.78*77
2024-07-30T12:51:14.5396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,131.14*59
2024-07-30T12:51:15.5280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,130.58*57
2024-07-30T12:51:16.5278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,130.08*50
2024-07-30T12:51:17.5276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,129.47*56
2024-07-30T12:51:18.5308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,128.73*51
2024-07-30T12:51:19.5305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,128.04*72
2024-07-30T12:51:20.5303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,127.34*74
2024-07-30T12:51:21.5302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,126.34*7D
2024-07-30T12:51:22.5300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,125.12*55
2024-07-30T12:51:23.5298920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,123.91*5E
2024-07-30T12:51:24.5295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,122.80*54
2024-07-30T12:51:25.5318193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,121.68*52
2024-07-30T12:51:26.5292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,120.56*7B
2024-07-30T12:51:27.5290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,119.37*77
2024-07-30T12:51:28.5288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,117.99*79
2024-07-30T12:51:29.5286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,116.49*5C
2024-07-30T12:51:30.5285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,115.00*50
2024-07-30T12:51:31.5282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,113.48*5F
2024-07-30T12:51:32.5299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,111.81*53
2024-07-30T12:51:33.5296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,110.13*52
2024-07-30T12:51:34.5335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,108.58*5D
2024-07-30T12:51:35.5333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,107.18*5F
2024-07-30T12:51:36.5396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,105.90*58
2024-07-30T12:51:37.5394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,104.61*5C
2024-07-30T12:51:38.5274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,103.28*58
2024-07-30T12:51:39.5304670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,101.94*5B
2024-07-30T12:51:40.5360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,100.63*55
2024-07-30T12:51:41.5393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,99.42*6C
2024-07-30T12:51:42.5265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,98.39*4A
2024-07-30T12:51:43.5389923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,97.50*6C
2024-07-30T12:51:44.5388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,96.73*64
2024-07-30T12:51:45.5386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,96.11*6F
2024-07-30T12:51:46.5384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,95.58*68
2024-07-30T12:51:47.5382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,94.98*6D
2024-07-30T12:51:48.5380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,94.07*48
2024-07-30T12:51:49.5378163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,93.02*6D
2024-07-30T12:51:50.5376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,92.09*6D
2024-07-30T12:51:51.5374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,91.22*4E
2024-07-30T12:51:52.5372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,90.53*40
2024-07-30T12:51:53.5390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,90.22*6D
2024-07-30T12:51:54.5264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,90.31*66
2024-07-30T12:51:55.5300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,90.26*6D
2024-07-30T12:51:56.5341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,89.79*46
2024-07-30T12:51:57.5413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,89.02*63
2024-07-30T12:51:58.5336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,88.20*69
2024-07-30T12:51:59.5334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,87.61*47
2024-07-30T12:52:00.5332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,87.32*6B
2024-07-30T12:52:01.5332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,87.31*68
2024-07-30T12:52:02.5403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,87.32*6E
2024-07-30T12:52:03.5401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,87.06*4A
2024-07-30T12:52:04.5399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,86.73*47
2024-07-30T12:52:05.5396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,86.25*68
2024-07-30T12:52:06.5239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,85.56*43
2024-07-30T12:52:07.5257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,84.90*46
2024-07-30T12:52:08.5286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,84.70*4B
2024-07-30T12:52:09.5365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,84.94*66
2024-07-30T12:52:10.5361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,85.06*67
2024-07-30T12:52:11.5360405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,84.95*62
2024-07-30T12:52:12.5358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,84.63*62
2024-07-30T12:52:13.5356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,84.18*69
2024-07-30T12:52:14.5355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,83.81*61
2024-07-30T12:52:15.5353306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,83.69*4D
2024-07-30T12:52:16.5350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,83.89*6B
2024-07-30T12:52:17.5348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,84.03*63
2024-07-30T12:52:18.5347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,84.08*6C
2024-07-30T12:52:19.5344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,83.99*6F
2024-07-30T12:52:20.5342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,83.72*61
2024-07-30T12:52:21.5340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,83.51*6B
2024-07-30T12:52:22.5337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,83.60*69
2024-07-30T12:52:23.5336694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,83.95*67
2024-07-30T12:52:24.5335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,84.15*46
2024-07-30T12:52:25.5332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,84.04*48
2024-07-30T12:52:26.5330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,83.95*48
2024-07-30T12:52:27.5329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,84.07*61
2024-07-30T12:52:28.5326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,84.22*63
2024-07-30T12:52:29.5364239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,84.21*66
2024-07-30T12:52:30.5362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,84.11*61
2024-07-30T12:52:31.5359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,84.10*61
2024-07-30T12:52:32.5357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,84.18*40
2024-07-30T12:52:33.5355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,84.35*6D
2024-07-30T12:52:34.5354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,84.53*60
2024-07-30T12:52:35.5351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,84.66*6E
2024-07-30T12:52:36.5349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,84.71*41
2024-07-30T12:52:37.5347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,84.77*4A
2024-07-30T12:52:38.5345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,84.98*6A
2024-07-30T12:52:39.5343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,85.14*46
2024-07-30T12:52:40.5341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,85.01*46
2024-07-30T12:52:41.5340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,84.82*64
2024-07-30T12:52:42.5337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,84.99*63
2024-07-30T12:52:43.5336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,85.32*6D
2024-07-30T12:52:44.5334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,85.55*61
2024-07-30T12:52:45.5331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,85.63*64
2024-07-30T12:52:46.5329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,85.57*45
2024-07-30T12:52:47.5327926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,85.49*4F
2024-07-30T12:52:48.5325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,85.22*45
2024-07-30T12:52:49.5345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,85.09*6D
2024-07-30T12:52:50.5344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,85.36*66
2024-07-30T12:52:51.5342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,85.78*66
2024-07-30T12:52:52.5339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,86.11*49
2024-07-30T12:52:53.5337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,85.99*4A
2024-07-30T12:52:54.5370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,85.70*43
2024-07-30T12:52:55.5398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,85.50*6F
2024-07-30T12:52:56.5321406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,85.46*66
2024-07-30T12:52:57.5378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,85.57*6A
2024-07-30T12:52:58.5376739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,85.83*6A
2024-07-30T12:52:59.5374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,86.14*44
2024-07-30T12:53:00.5412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,86.26*6E
2024-07-30T12:53:01.5410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.94,85.98*60
2024-07-30T12:53:02.5408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,85.54*67
2024-07-30T12:53:03.5407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,85.27*40
2024-07-30T12:53:04.5403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,85.26*63
2024-07-30T12:53:05.5270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,85.57*66
2024-07-30T12:53:06.5268993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.56,86.10*68
2024-07-30T12:53:07.5266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,86.63*4A
2024-07-30T12:53:08.5263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,87.03*47
2024-07-30T12:53:09.5282604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,87.07*44
2024-07-30T12:53:10.5280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,86.83*61
2024-07-30T12:53:11.5335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,86.69*65
2024-07-30T12:53:12.5357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,86.65*4C
2024-07-30T12:53:13.5296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,86.72*46
2024-07-30T12:53:14.5293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,86.82*6E
2024-07-30T12:53:15.5314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,86.97*61
2024-07-30T12:53:16.5312615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,87.18*63
2024-07-30T12:53:17.5311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,87.43*6E
2024-07-30T12:53:18.5307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,87.54*47
2024-07-30T12:53:19.5306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,87.47*4F
2024-07-30T12:53:20.5322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,87.14*41
2024-07-30T12:53:21.5320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,86.67*45
2024-07-30T12:53:22.5317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,86.66*6C
2024-07-30T12:53:23.5316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,87.02*63
2024-07-30T12:53:24.5314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,87.28*69
2024-07-30T12:53:25.5312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,87.41*45
2024-07-30T12:53:26.5310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,87.46*49
2024-07-30T12:53:27.5308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,87.44*63
2024-07-30T12:53:28.5306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,87.27*42
2024-07-30T12:53:29.5343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,87.17*43
2024-07-30T12:53:30.5342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,87.25*63
2024-07-30T12:53:31.5339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,87.31*6F
2024-07-30T12:53:32.5379700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,87.21*4B
2024-07-30T12:53:33.5378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,87.12*45
2024-07-30T12:53:34.5375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,87.15*43
2024-07-30T12:53:35.5391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,87.08*42
2024-07-30T12:53:36.5389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,86.94*64
2024-07-30T12:53:37.5386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,86.98*65
2024-07-30T12:53:38.5385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,87.15*6F
2024-07-30T12:53:39.5383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,87.23*68
2024-07-30T12:53:40.5381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,87.18*47
2024-07-30T12:53:41.5379751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,87.13*6E
2024-07-30T12:53:42.5377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,87.07*6A
2024-07-30T12:53:43.5375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,86.97*41
2024-07-30T12:53:44.5373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,86.67*61
2024-07-30T12:53:45.5258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,86.40*6D
2024-07-30T12:53:46.5298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,86.48*6A
2024-07-30T12:53:47.5295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,86.80*6D
2024-07-30T12:53:48.5294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,86.93*62
2024-07-30T12:53:49.5328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,86.88*43
2024-07-30T12:53:50.5330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,87.06*6A
2024-07-30T12:53:51.5324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,87.13*6C
2024-07-30T12:53:52.5321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,87.00*4A
2024-07-30T12:53:53.5320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,86.86*4A
2024-07-30T12:53:54.5319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,86.75*6F
2024-07-30T12:53:55.5315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,86.72*63
2024-07-30T12:53:56.5314747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,86.71*6F
2024-07-30T12:53:57.5392153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,86.95*65
2024-07-30T12:53:58.5310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,87.24*42
2024-07-30T12:53:59.5308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,87.38*4B
2024-07-30T12:54:00.5306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,87.34*4A
2024-07-30T12:54:01.5327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,87.13*6F
2024-07-30T12:54:02.5345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,86.91*6F
2024-07-30T12:54:03.5402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,86.75*40
2024-07-30T12:54:04.5399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,86.75*65
2024-07-30T12:54:05.5273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,87.06*60
2024-07-30T12:54:06.5271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,87.39*60
2024-07-30T12:54:07.5425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,87.51*4F
2024-07-30T12:54:08.5424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,87.50*4C
2024-07-30T12:54:09.5287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,87.43*42
2024-07-30T12:54:10.5306444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,87.48*66
2024-07-30T12:54:11.5304941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,87.59*6C
2024-07-30T12:54:12.5302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,87.70*4D
2024-07-30T12:54:13.5346999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,87.75*6D
2024-07-30T12:54:14.5345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,87.64*6E
2024-07-30T12:54:15.5342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,87.28*62
2024-07-30T12:54:16.5374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,87.20*6C
2024-07-30T12:54:17.5372261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,87.34*65
2024-07-30T12:54:18.5369638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,87.43*6B
2024-07-30T12:54:19.5368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,87.65*6F
2024-07-30T12:54:20.5415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,87.94*42
2024-07-30T12:54:21.5414398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,88.13*42
2024-07-30T12:54:22.5412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,88.11*42
2024-07-30T12:54:23.5410527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,87.77*69
2024-07-30T12:54:24.5408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,87.31*6F
2024-07-30T12:54:25.5405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,87.04*6B
2024-07-30T12:54:26.5404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,87.08*67
2024-07-30T12:54:27.5401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,87.11*67
2024-07-30T12:54:28.5400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,87.15*6C
2024-07-30T12:54:29.5397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,87.28*60
2024-07-30T12:54:30.5396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,87.50*69
2024-07-30T12:54:31.5282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,87.89*4B
2024-07-30T12:54:32.5434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,88.16*48
2024-07-30T12:54:33.5434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,88.15*45
2024-07-30T12:54:34.5431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,88.13*4C
2024-07-30T12:54:35.5301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,88.03*60
2024-07-30T12:54:36.5413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,87.74*60
2024-07-30T12:54:37.5411512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,87.63*69
2024-07-30T12:54:38.5308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,87.63*69
2024-07-30T12:54:39.5305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,87.52*6E
2024-07-30T12:54:40.5303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,87.47*69
2024-07-30T12:54:41.5302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,87.54*67
2024-07-30T12:54:42.5300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,87.75*61
2024-07-30T12:54:43.5298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,88.06*48
2024-07-30T12:54:44.5295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,88.27*45
2024-07-30T12:54:45.5295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,88.37*62
2024-07-30T12:54:46.5292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,88.36*40
2024-07-30T12:54:47.5290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,88.09*43
2024-07-30T12:54:48.5288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,87.51*4A
2024-07-30T12:54:49.5286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,86.77*6B
2024-07-30T12:54:50.5284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,86.47*61
2024-07-30T12:54:51.5282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,86.92*6C
2024-07-30T12:54:52.5280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.50,87.63*62
2024-07-30T12:54:53.5278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,88.18*6B
2024-07-30T12:54:54.5316927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,88.29*41
2024-07-30T12:54:55.5314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,88.02*46
2024-07-30T12:54:56.5312179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,87.57*6A
2024-07-30T12:54:57.5311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,87.27*6C
2024-07-30T12:54:58.5332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,87.07*4F
2024-07-30T12:54:59.5336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,87.05*4C
2024-07-30T12:55:00.5265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,87.35*65
2024-07-30T12:55:01.5420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,87.76*61
2024-07-30T12:55:02.5417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,87.95*4F
2024-07-30T12:55:03.5292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,87.87*4A
2024-07-30T12:55:04.5291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,87.47*4B
2024-07-30T12:55:05.5290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.49,86.79*60
2024-07-30T12:55:06.5287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,86.40*4A
2024-07-30T12:55:07.5286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,86.46*4A
2024-07-30T12:55:08.5282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,86.71*63
2024-07-30T12:55:09.5324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,87.08*65
2024-07-30T12:55:10.5380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,87.70*42
2024-07-30T12:55:11.5378820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,88.29*40
2024-07-30T12:55:12.5377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,88.54*43
2024-07-30T12:55:13.5375550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,88.24*6E
2024-07-30T12:55:14.5393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,87.47*65
2024-07-30T12:55:15.5424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,86.80*6B
2024-07-30T12:55:16.5403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,86.50*43
2024-07-30T12:55:17.5387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,86.69*6C
2024-07-30T12:55:18.5386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,87.09*66
2024-07-30T12:55:19.5384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,87.63*41
2024-07-30T12:55:20.5381632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,88.27*4A
2024-07-30T12:55:21.5378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,88.71*45
2024-07-30T12:55:22.5377444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,88.78*44
2024-07-30T12:55:23.5375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,88.41*6D
2024-07-30T12:55:24.5373238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,87.76*65
2024-07-30T12:55:25.5371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,87.17*43
2024-07-30T12:55:26.5400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,86.71*43
2024-07-30T12:55:27.5397699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,86.50*69
2024-07-30T12:55:28.5395797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,86.62*69
2024-07-30T12:55:29.5394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,86.95*63
2024-07-30T12:55:30.5391720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,87.54*42
2024-07-30T12:55:31.5390239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,87.90*4A
2024-07-30T12:55:32.5406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,87.82*40
2024-07-30T12:55:33.5404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,87.61*47
2024-07-30T12:55:34.5403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,87.41*42
2024-07-30T12:55:35.5401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,87.34*6B
2024-07-30T12:55:36.5399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,87.37*6C
2024-07-30T12:55:37.5397315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,87.70*69
2024-07-30T12:55:38.5395935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,88.15*66
2024-07-30T12:55:39.5428773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,88.18*41
2024-07-30T12:55:40.5427137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,87.92*45
2024-07-30T12:55:41.5424540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,87.57*65
2024-07-30T12:55:42.5267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,87.14*6A
2024-07-30T12:55:43.5265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,86.85*6F
2024-07-30T12:55:44.5418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,86.69*65
2024-07-30T12:55:45.5417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,86.69*65
2024-07-30T12:55:46.5414878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,86.97*67
2024-07-30T12:55:47.5282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,87.17*67
2024-07-30T12:55:48.5280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,87.52*6C
2024-07-30T12:55:49.5279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,88.15*61
2024-07-30T12:55:50.5276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,88.76*66
2024-07-30T12:55:51.5430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,88.79*40
2024-07-30T12:55:52.5428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,88.24*4A
2024-07-30T12:55:53.5426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.23,87.55*6F
2024-07-30T12:55:54.5268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,86.94*6E
2024-07-30T12:55:55.5267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.53,86.45*41
2024-07-30T12:55:56.5264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.53,86.45*41
2024-07-30T12:55:57.5419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,86.85*63
2024-07-30T12:55:58.5290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,87.46*6C
2024-07-30T12:55:59.5288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,88.03*4C
2024-07-30T12:56:00.5314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,88.29*46
2024-07-30T12:56:01.5311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,88.14*4D
2024-07-30T12:56:02.5309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,87.97*4A
2024-07-30T12:56:03.5308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,87.94*68
2024-07-30T12:56:04.5304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,87.86*6A
2024-07-30T12:56:05.5303600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,87.69*67
2024-07-30T12:56:06.5334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,87.45*46
2024-07-30T12:56:07.5332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,87.00*6F
2024-07-30T12:56:08.5330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,86.82*61
2024-07-30T12:56:09.5327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,87.10*65
2024-07-30T12:56:10.5326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,87.51*46
2024-07-30T12:56:11.5324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,88.06*41
2024-07-30T12:56:12.5322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,88.28*4A
2024-07-30T12:56:13.5319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,88.10*63
2024-07-30T12:56:14.5317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,87.73*69
2024-07-30T12:56:15.5316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,87.35*6A
2024-07-30T12:56:16.5354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,87.13*4F
2024-07-30T12:56:17.5352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,87.13*41
2024-07-30T12:56:18.5350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,87.22*64
2024-07-30T12:56:19.5349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,87.38*6A
2024-07-30T12:56:20.5346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,87.62*40
2024-07-30T12:56:21.5345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,87.74*43
2024-07-30T12:56:22.5342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,87.73*47
2024-07-30T12:56:23.5340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,87.72*41
2024-07-30T12:56:24.5339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,87.62*6F
2024-07-30T12:56:25.5337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,87.30*65
2024-07-30T12:56:26.5335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,87.02*4E
2024-07-30T12:56:27.5360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,87.03*6E
2024-07-30T12:56:28.5358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,87.30*60
2024-07-30T12:56:29.5382647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,87.57*67
2024-07-30T12:56:30.5381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,87.64*4D
2024-07-30T12:56:31.5401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,87.73*48
2024-07-30T12:56:32.5377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,87.71*45
2024-07-30T12:56:33.5376018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,87.32*6E
2024-07-30T12:56:34.5373341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.51,86.86*6C
2024-07-30T12:56:35.5370569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,86.58*69
2024-07-30T12:56:36.5369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,86.64*41
2024-07-30T12:56:37.5367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,87.00*69
2024-07-30T12:56:38.5383679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,87.52*66
2024-07-30T12:56:39.5381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.58,87.98*61
2024-07-30T12:56:40.5378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,88.20*4A
2024-07-30T12:56:41.5376556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,88.09*43
2024-07-30T12:56:42.5376045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,87.94*43
2024-07-30T12:56:43.5373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,87.71*6D
2024-07-30T12:56:44.5406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,87.24*46
2024-07-30T12:56:45.5369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,86.83*4B
2024-07-30T12:56:46.5366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,86.95*4E
2024-07-30T12:56:47.5365288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,87.34*62
2024-07-30T12:56:48.5383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,87.89*67
2024-07-30T12:56:49.5381229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,88.34*41
2024-07-30T12:56:50.5378903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,88.47*49
2024-07-30T12:56:51.5377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,88.27*4B
2024-07-30T12:56:52.5375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,87.89*47
2024-07-30T12:56:53.5401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,87.61*66
2024-07-30T12:56:54.5399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,87.40*61
2024-07-30T12:56:55.5396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,87.30*45
2024-07-30T12:56:56.5394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,87.25*46
2024-07-30T12:56:57.5393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,87.32*6A
2024-07-30T12:56:58.5420168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,87.42*6B
2024-07-30T12:56:59.5291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,87.41*6A
2024-07-30T12:57:00.5310720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,87.40*45
2024-07-30T12:57:01.5309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,87.34*41
2024-07-30T12:57:02.5307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,87.28*4F
2024-07-30T12:57:03.5306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,87.31*45
2024-07-30T12:57:04.5330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,87.30*43
2024-07-30T12:57:05.5358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,87.32*64
2024-07-30T12:57:06.5425077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,87.39*6A
2024-07-30T12:57:07.5467867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,87.28*65
2024-07-30T12:57:08.5421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,87.27*63
2024-07-30T12:57:09.5419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,87.46*6B
2024-07-30T12:57:10.5326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,87.64*69
2024-07-30T12:57:11.5349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,88.00*6D
2024-07-30T12:57:12.5347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,88.26*48
2024-07-30T12:57:13.5345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,88.09*45
2024-07-30T12:57:14.5343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,87.53*43
2024-07-30T12:57:15.5340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,86.96*60
2024-07-30T12:57:16.5338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,86.90*63
2024-07-30T12:57:17.5336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,87.20*65
2024-07-30T12:57:18.5335581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,87.56*64
2024-07-30T12:57:19.5333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,87.81*46
2024-07-30T12:57:20.5331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,87.86*49
2024-07-30T12:57:21.5329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,87.74*4E
2024-07-30T12:57:22.5327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,87.56*45
2024-07-30T12:57:23.5324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,87.34*65
2024-07-30T12:57:24.5323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,87.09*64
2024-07-30T12:57:25.5320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,86.77*61
2024-07-30T12:57:26.5346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,86.35*69
2024-07-30T12:57:27.5370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,86.22*4B
2024-07-30T12:57:28.5368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,86.49*65
2024-07-30T12:57:29.5366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,86.87*6D
2024-07-30T12:57:30.5364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,87.24*64
2024-07-30T12:57:31.5362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,87.45*46
2024-07-30T12:57:32.5360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,87.48*41
2024-07-30T12:57:33.5358845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,87.48*41
2024-07-30T12:57:34.5356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,87.46*46
2024-07-30T12:57:35.5356056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,87.22*47
2024-07-30T12:57:36.5391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,86.96*6F
2024-07-30T12:57:37.5390093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,86.84*49
2024-07-30T12:57:38.5398335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,86.90*4F
2024-07-30T12:57:39.5386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,87.31*61
2024-07-30T12:57:40.5383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,87.57*6C
2024-07-30T12:57:41.5382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,87.44*4F
2024-07-30T12:57:42.5380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,86.83*4C
2024-07-30T12:57:43.5378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,86.12*61
2024-07-30T12:57:44.5375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,85.89*45
2024-07-30T12:57:45.5373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,86.33*64
2024-07-30T12:57:46.5371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,87.21*6D
2024-07-30T12:57:47.5370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,87.97*40
2024-07-30T12:57:48.5367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,88.17*44
2024-07-30T12:57:49.5432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,87.94*4F
2024-07-30T12:57:50.5431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,87.65*68
2024-07-30T12:57:51.5301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,87.29*63
2024-07-30T12:57:52.5300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,86.92*47
2024-07-30T12:57:53.5298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,86.68*62
2024-07-30T12:57:54.5329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,86.60*65
2024-07-30T12:57:55.5327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,86.55*6A
2024-07-30T12:57:56.5325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,86.53*6F
2024-07-30T12:57:57.5322946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,86.86*6F
2024-07-30T12:57:58.5321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,87.52*68
2024-07-30T12:57:59.5319305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,88.11*48
2024-07-30T12:58:00.5386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,88.37*43
2024-07-30T12:58:01.5385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,88.24*47
2024-07-30T12:58:02.5382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,87.88*4C
2024-07-30T12:58:03.5380734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,87.62*46
2024-07-30T12:58:04.5378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,87.36*62
2024-07-30T12:58:05.5377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,86.95*64
2024-07-30T12:58:06.5434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,86.61*4D
2024-07-30T12:58:07.5340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,86.67*63
2024-07-30T12:58:08.5340737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,87.00*64
2024-07-30T12:58:09.5338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,87.33*6F
2024-07-30T12:58:10.5425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,87.55*41
2024-07-30T12:58:11.5423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,87.77*6F
2024-07-30T12:58:12.5421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,87.88*66
2024-07-30T12:58:13.5439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,87.81*64
2024-07-30T12:58:14.5437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,87.55*42
2024-07-30T12:58:15.5434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,87.33*40
2024-07-30T12:58:16.5433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,87.11*41
2024-07-30T12:58:17.5328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,86.84*46
2024-07-30T12:58:18.5326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,86.75*66
2024-07-30T12:58:19.5324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,86.98*6A
2024-07-30T12:58:20.5322204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,87.08*66
2024-07-30T12:58:21.5320271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,87.09*41
2024-07-30T12:58:22.5318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,87.26*45
2024-07-30T12:58:23.5315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,87.53*44
2024-07-30T12:58:24.5313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,87.87*43
2024-07-30T12:58:25.5313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,88.13*68
2024-07-30T12:58:26.5310269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,88.11*66
2024-07-30T12:58:27.5361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,87.86*66
2024-07-30T12:58:28.5391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,87.48*61
2024-07-30T12:58:29.5388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,87.01*69
2024-07-30T12:58:30.5387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,86.73*63
2024-07-30T12:58:31.5402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,86.73*49
2024-07-30T12:58:32.5401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,86.81*47
2024-07-30T12:58:33.5432150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,87.03*44
2024-07-30T12:58:34.5429557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,87.32*44
2024-07-30T12:58:35.5428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,87.50*46
2024-07-30T12:58:36.5425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,87.58*67
2024-07-30T12:58:37.5307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,87.60*44
2024-07-30T12:58:38.5304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,87.52*4B
2024-07-30T12:58:39.5303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,87.44*64
2024-07-30T12:58:40.5318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,87.41*68
2024-07-30T12:58:41.5316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,87.21*69
2024-07-30T12:58:42.5314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,86.84*4B
2024-07-30T12:58:43.5312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,86.42*42
2024-07-30T12:58:44.5310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,86.01*6F
2024-07-30T12:58:45.5308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.11,85.72*42
2024-07-30T12:58:46.5307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,86.00*41
2024-07-30T12:58:47.5305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,86.67*65
2024-07-30T12:58:48.5303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,87.37*6E
2024-07-30T12:58:49.5301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,87.85*42
2024-07-30T12:58:50.5297858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,87.81*45
2024-07-30T12:58:51.5297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,87.69*43
2024-07-30T12:58:52.5409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,87.50*48
2024-07-30T12:58:53.5407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,86.96*48
2024-07-30T12:58:54.5405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,86.39*4F
2024-07-30T12:58:55.5403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,86.26*64
2024-07-30T12:58:56.5300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,86.58*4D
2024-07-30T12:58:57.5299571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,87.05*4D
2024-07-30T12:58:58.5295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,87.17*44
2024-07-30T12:58:59.5295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,87.26*49
2024-07-30T12:59:00.5293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,87.55*62
2024-07-30T12:59:01.5325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,87.89*40
2024-07-30T12:59:02.5322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,88.10*4D
2024-07-30T12:59:03.5321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,88.05*47
2024-07-30T12:59:04.5336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,87.57*46
2024-07-30T12:59:05.5335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,87.05*45
2024-07-30T12:59:06.5333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,86.84*64
2024-07-30T12:59:07.5330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,86.92*61
2024-07-30T12:59:08.5328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,87.25*62
2024-07-30T12:59:09.5363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,87.52*6B
2024-07-30T12:59:10.5311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,87.78*4B
2024-07-30T12:59:11.5309823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,87.94*69
2024-07-30T12:59:12.5308255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,87.72*46
2024-07-30T12:59:13.5357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,87.48*49
2024-07-30T12:59:14.5355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,87.49*67
2024-07-30T12:59:15.5354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,87.63*69
2024-07-30T12:59:16.5351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,87.75*47
2024-07-30T12:59:17.5351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,87.69*4F
2024-07-30T12:59:18.5348480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,87.22*48
2024-07-30T12:59:19.5345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,86.74*44
2024-07-30T12:59:20.5345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,86.59*66
2024-07-30T12:59:21.5341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,86.59*62
2024-07-30T12:59:22.5340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,86.72*6C
2024-07-30T12:59:23.5338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,87.20*6A
2024-07-30T12:59:24.5335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,87.67*62
2024-07-30T12:59:25.5334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,87.81*45
2024-07-30T12:59:26.5354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,87.93*43
2024-07-30T12:59:27.5353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,87.92*46
2024-07-30T12:59:28.5351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,87.69*45
2024-07-30T12:59:29.5367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,87.45*44
2024-07-30T12:59:30.5364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,87.21*47
2024-07-30T12:59:31.5362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,87.01*62
2024-07-30T12:59:32.5301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,86.96*6C
2024-07-30T12:59:33.5300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,87.11*6E
2024-07-30T12:59:34.5325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,87.36*6A
2024-07-30T12:59:35.5347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,87.52*69
2024-07-30T12:59:36.5393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,87.45*4A
2024-07-30T12:59:37.5391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,87.32*4F
2024-07-30T12:59:38.5388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,87.33*48
2024-07-30T12:59:39.5388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,87.29*69
2024-07-30T12:59:40.5385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,87.12*41
2024-07-30T12:59:41.5422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,87.13*4D
2024-07-30T12:59:42.5382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,87.23*44
2024-07-30T12:59:43.5379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,87.20*69
2024-07-30T12:59:44.5376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,87.17*69
2024-07-30T12:59:45.5375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,87.09*4D
2024-07-30T12:59:46.5373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,86.77*6C
2024-07-30T12:59:47.5371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,86.20*6E
2024-07-30T12:59:48.5421275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,86.00*66
2024-07-30T12:59:49.5282208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,86.33*60
2024-07-30T12:59:50.5435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,86.95*60
2024-07-30T12:59:51.5322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,87.48*40
2024-07-30T12:59:52.5362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,87.87*4F
2024-07-30T12:59:53.5361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,87.98*42
2024-07-30T12:59:54.5359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,87.80*66
2024-07-30T12:59:55.5356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,87.33*6E
2024-07-30T12:59:56.5354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,86.87*48
2024-07-30T12:59:57.5371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,86.74*6E
2024-07-30T12:59:58.5410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,86.94*60
2024-07-30T12:59:59.5498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,87.41*6D
2024-07-30T13:00:00.5426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,87.97*6A
2024-07-30T13:00:01.5304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,88.19*67
2024-07-30T13:00:02.5323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,87.99*4F
2024-07-30T13:00:03.5322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,87.62*4B
2024-07-30T13:00:04.5320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,87.41*41
2024-07-30T13:00:05.5318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,87.36*6C
2024-07-30T13:00:06.5316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,87.28*63
2024-07-30T13:00:07.5314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,87.18*64
2024-07-30T13:00:08.5331836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,87.33*46
2024-07-30T13:00:09.5329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,87.66*65
2024-07-30T13:00:10.5326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,87.77*6F
2024-07-30T13:00:11.5325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,87.62*6E
2024-07-30T13:00:12.5324092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,87.40*61
2024-07-30T13:00:13.5322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,87.15*6B
2024-07-30T13:00:14.5320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,86.93*4D
2024-07-30T13:00:15.5317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,86.83*4D
2024-07-30T13:00:16.5316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,86.71*64
2024-07-30T13:00:17.5313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,86.65*66
2024-07-30T13:00:18.5311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,86.74*68
2024-07-30T13:00:19.5336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,87.05*69
2024-07-30T13:00:20.5335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,87.54*64
2024-07-30T13:00:21.5333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,87.95*61
2024-07-30T13:00:22.5330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,87.95*46
2024-07-30T13:00:23.5329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,87.53*40
2024-07-30T13:00:24.5327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,86.71*4C
2024-07-30T13:00:25.5325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,86.04*67
2024-07-30T13:00:26.5359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,85.96*4D
2024-07-30T13:00:27.5355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,86.52*6D
2024-07-30T13:00:28.5353890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,87.46*68
2024-07-30T13:00:29.5352396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,88.27*62
2024-07-30T13:00:30.5350530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,88.70*49
2024-07-30T13:00:31.5366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,88.60*4A
2024-07-30T13:00:32.5366006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,88.02*4A
2024-07-30T13:00:33.5363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,87.47*68
2024-07-30T13:00:34.5360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,87.38*60
2024-07-30T13:00:35.5358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,87.60*67
2024-07-30T13:00:36.5357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,87.72*6E
2024-07-30T13:00:37.5354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,87.96*60
2024-07-30T13:00:38.5405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,88.34*63
2024-07-30T13:00:39.5401469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,88.46*66
2024-07-30T13:00:40.5400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,88.37*45
2024-07-30T13:00:41.5399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,87.94*4D
2024-07-30T13:00:42.5400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,87.33*65
2024-07-30T13:00:43.5394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,87.10*6E
2024-07-30T13:00:44.5392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,87.36*44
2024-07-30T13:00:45.5390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,87.74*67
2024-07-30T13:00:46.5388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,88.08*61
2024-07-30T13:00:47.5386382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,88.27*4E
2024-07-30T13:00:48.5384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,88.14*46
2024-07-30T13:00:49.5382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,87.74*48
2024-07-30T13:00:50.5381261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,87.27*49
2024-07-30T13:00:51.5316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,87.15*63
2024-07-30T13:00:52.5314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,87.44*60
2024-07-30T13:00:53.5312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,87.68*6A
2024-07-30T13:00:54.5310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,87.55*47
2024-07-30T13:00:55.5308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,87.47*67
2024-07-30T13:00:56.5306810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,87.66*45
2024-07-30T13:00:57.5336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,87.85*6E
2024-07-30T13:00:58.5334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,87.64*47
2024-07-30T13:00:59.5333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,87.28*47
2024-07-30T13:01:00.5330158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,87.11*40
2024-07-30T13:01:01.5329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,87.16*42
2024-07-30T13:01:02.5327392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,87.31*63
2024-07-30T13:01:03.5325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,87.26*47
2024-07-30T13:01:04.5322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,87.22*40
2024-07-30T13:01:05.5320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,87.37*4E
2024-07-30T13:01:06.5318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,87.31*43
2024-07-30T13:01:07.5402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,86.99*42
2024-07-30T13:01:08.5400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,86.87*4B
2024-07-30T13:01:09.5397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,86.95*49
2024-07-30T13:01:10.5432059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,87.21*6E
2024-07-30T13:01:11.5429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,87.63*62
2024-07-30T13:01:12.5331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,88.12*60
2024-07-30T13:01:13.5329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,88.41*49
2024-07-30T13:01:14.5378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,88.47*48
2024-07-30T13:01:15.5376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,88.19*6B
2024-07-30T13:01:16.5375083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,87.67*61
2024-07-30T13:01:17.5373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,87.08*6E
2024-07-30T13:01:18.5371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,86.73*43
2024-07-30T13:01:19.5425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,86.67*65
2024-07-30T13:01:20.5422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,86.95*6F
2024-07-30T13:01:21.5421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,87.51*62
2024-07-30T13:01:22.5418909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,88.06*61
2024-07-30T13:01:23.5416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,88.33*4D
2024-07-30T13:01:24.5414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,88.27*49
2024-07-30T13:01:25.5412346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,88.05*69
2024-07-30T13:01:26.5320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,87.80*62
2024-07-30T13:01:27.5293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,87.64*68
2024-07-30T13:01:28.5291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,87.61*6F
2024-07-30T13:01:29.5445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,87.55*6D
2024-07-30T13:01:30.5443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,87.48*48
2024-07-30T13:01:31.5442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,87.34*44
2024-07-30T13:01:32.5439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,87.06*6D
2024-07-30T13:01:33.5437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,86.97*65
2024-07-30T13:01:34.5436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,87.13*6B
2024-07-30T13:01:35.5434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,87.35*67
2024-07-30T13:01:36.5432155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,87.51*67
2024-07-30T13:01:37.5429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,87.63*44
2024-07-30T13:01:38.5427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,87.58*4B
2024-07-30T13:01:39.5426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,87.40*4E
2024-07-30T13:01:40.5424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,87.44*43
2024-07-30T13:01:41.5422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,87.54*43
2024-07-30T13:01:42.5419745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,87.55*42
2024-07-30T13:01:43.5418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,87.34*4D
2024-07-30T13:01:44.5415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,87.06*6F
2024-07-30T13:01:45.5413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,86.94*4A
2024-07-30T13:01:46.5411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,87.01*46
2024-07-30T13:01:47.5409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,87.09*63
2024-07-30T13:01:48.5441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,87.03*6D
2024-07-30T13:01:49.5438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,86.91*62
2024-07-30T13:01:50.5436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,86.88*4D
2024-07-30T13:01:51.5435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,87.08*49
2024-07-30T13:01:52.5433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,87.45*43
2024-07-30T13:01:53.5454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,87.78*49
2024-07-30T13:01:54.5453598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,88.03*4E
2024-07-30T13:01:55.5450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,88.00*4B
2024-07-30T13:01:56.5292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,87.50*69
2024-07-30T13:01:57.5321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,87.02*43
2024-07-30T13:01:58.5374668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,86.87*65
2024-07-30T13:01:59.5371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,86.84*66
2024-07-30T13:02:00.5368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,87.05*69
2024-07-30T13:02:01.5385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,87.38*68
2024-07-30T13:02:02.5382732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,87.64*60
2024-07-30T13:02:03.5409277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,87.77*45
2024-07-30T13:02:04.5406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,87.63*44
2024-07-30T13:02:05.5405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,87.52*6F
2024-07-30T13:02:06.5402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,87.41*6A
2024-07-30T13:02:07.5401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,87.40*6C
2024-07-30T13:02:08.5398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,87.52*6B
2024-07-30T13:02:09.5396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,87.56*6D
2024-07-30T13:02:10.5395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,87.38*42
2024-07-30T13:02:11.5443011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,87.17*47
2024-07-30T13:02:12.5440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,86.89*49
2024-07-30T13:02:13.5437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,86.58*4F
2024-07-30T13:02:14.5337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,86.47*49
2024-07-30T13:02:15.5335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,86.44*41
2024-07-30T13:02:16.5353742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,86.59*62
2024-07-30T13:02:17.5350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,86.87*6D
2024-07-30T13:02:18.5349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,86.89*41
2024-07-30T13:02:19.5347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,86.61*43
2024-07-30T13:02:20.5345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,86.30*4C
2024-07-30T13:02:21.5343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,86.04*65
2024-07-30T13:02:22.5340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,85.76*6D
2024-07-30T13:02:23.5340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,85.58*4B
2024-07-30T13:02:24.5341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,85.52*6B
2024-07-30T13:02:25.5335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,85.40*6C
2024-07-30T13:02:26.5333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,85.27*6B
2024-07-30T13:02:27.5331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,85.17*61
2024-07-30T13:02:28.5329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,85.18*4C
2024-07-30T13:02:29.5327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,85.34*43
2024-07-30T13:02:30.5325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,85.64*47
2024-07-30T13:02:31.5323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,85.91*4D
2024-07-30T13:02:32.5322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,85.93*64
2024-07-30T13:02:33.5319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,85.72*65
2024-07-30T13:02:34.5317867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,85.47*4C
2024-07-30T13:02:35.5315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,85.22*40
2024-07-30T13:02:36.5477205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,84.86*44
2024-07-30T13:02:37.5312098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,84.56*69
2024-07-30T13:02:38.5310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,84.34*62
2024-07-30T13:02:39.5308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,84.62*60
2024-07-30T13:02:40.5305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,85.38*6A
2024-07-30T13:02:41.5304246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,86.04*6F
2024-07-30T13:02:42.5457473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,86.20*4D
2024-07-30T13:02:43.5456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,85.86*61
2024-07-30T13:02:44.5453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.40,85.43*64
2024-07-30T13:02:45.5451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,85.11*6C
2024-07-30T13:02:46.5450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,84.93*4B
2024-07-30T13:02:47.5327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,85.00*4A
2024-07-30T13:02:48.5325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,85.02*4D
2024-07-30T13:02:49.5322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,84.85*4B
2024-07-30T13:02:50.5356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,84.53*45
2024-07-30T13:02:51.5355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,84.26*43
2024-07-30T13:02:52.5406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,84.37*6A
2024-07-30T13:02:53.5405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,84.86*6A
2024-07-30T13:02:54.5402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,85.28*66
2024-07-30T13:02:55.5401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,85.60*4A
2024-07-30T13:02:56.5399185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,85.70*43
2024-07-30T13:02:57.5397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,85.55*6B
2024-07-30T13:02:58.5395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,85.32*6A
2024-07-30T13:02:59.5392939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,85.03*43
2024-07-30T13:03:00.5390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,84.70*61
2024-07-30T13:03:01.5389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,84.56*4A
2024-07-30T13:03:02.5387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,84.70*40
2024-07-30T13:03:03.5385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,84.76*47
2024-07-30T13:03:04.5383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,84.55*6C
2024-07-30T13:03:05.5381240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,84.33*45
2024-07-30T13:03:06.5421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,84.43*67
2024-07-30T13:03:07.5418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,84.85*60
2024-07-30T13:03:08.5417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,85.30*6A
2024-07-30T13:03:09.5415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,85.50*4B
2024-07-30T13:03:10.5413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,85.39*47
2024-07-30T13:03:11.5410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,85.11*45
2024-07-30T13:03:12.5408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,84.94*4B
2024-07-30T13:03:13.5406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,84.89*6A
2024-07-30T13:03:14.5404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,84.79*4C
2024-07-30T13:03:15.5430301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,84.67*63
2024-07-30T13:03:16.5428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,84.78*67
2024-07-30T13:03:17.5473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,84.91*60
2024-07-30T13:03:18.5423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,84.91*48
2024-07-30T13:03:19.5421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,84.73*45
2024-07-30T13:03:20.5419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,84.37*6C
2024-07-30T13:03:21.5416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,84.32*61
2024-07-30T13:03:22.5415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,84.60*6C
2024-07-30T13:03:23.5412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,85.00*6E
2024-07-30T13:03:24.5410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,85.41*4B
2024-07-30T13:03:25.5409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,85.63*48
2024-07-30T13:03:26.5406933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,85.52*66
2024-07-30T13:03:27.5406286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,85.13*6F
2024-07-30T13:03:28.5403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,84.77*48
2024-07-30T13:03:29.5424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,84.64*4D
2024-07-30T13:03:30.5310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,84.63*65
2024-07-30T13:03:31.5465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,84.64*62
2024-07-30T13:03:32.5463128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,84.85*69
2024-07-30T13:03:33.5462686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,85.03*68
2024-07-30T13:03:34.5325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,85.12*6F
2024-07-30T13:03:35.5323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,85.36*46
2024-07-30T13:03:36.5344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,85.77*4C
2024-07-30T13:03:37.5342254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,85.96*4B
2024-07-30T13:03:38.5372965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,85.83*4A
2024-07-30T13:03:39.5371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,85.43*66
2024-07-30T13:03:40.5386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,84.87*6E
2024-07-30T13:03:41.5385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,84.43*47
2024-07-30T13:03:42.5383886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,84.38*60
2024-07-30T13:03:43.5381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,84.64*6D
2024-07-30T13:03:44.5380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,85.18*67
2024-07-30T13:03:45.5378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,85.84*4B
2024-07-30T13:03:46.5377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,86.31*4E
2024-07-30T13:03:47.5374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,86.37*40
2024-07-30T13:03:48.5373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,86.01*65
2024-07-30T13:03:49.5370893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,85.43*65
2024-07-30T13:03:50.5393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,84.93*4A
2024-07-30T13:03:51.5429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,84.87*6B
2024-07-30T13:03:52.5467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,84.90*6C
2024-07-30T13:03:53.5383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,85.06*6F
2024-07-30T13:03:54.5382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,85.22*4C
2024-07-30T13:03:55.5380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,85.34*45
2024-07-30T13:03:56.5378381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,85.51*45
2024-07-30T13:03:57.5432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,85.57*64
2024-07-30T13:03:58.5431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,85.54*6E
2024-07-30T13:03:59.5428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,85.76*45
2024-07-30T13:04:00.5428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,86.01*41
2024-07-30T13:04:01.5425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,85.83*44
2024-07-30T13:04:02.5423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,85.24*67
2024-07-30T13:04:03.5422638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,84.80*6A
2024-07-30T13:04:04.5420754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,84.73*6F
2024-07-30T13:04:05.5418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,84.81*66
2024-07-30T13:04:06.5466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,85.17*65
2024-07-30T13:04:07.5465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,85.77*68
2024-07-30T13:04:08.5464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,86.07*6D
2024-07-30T13:04:09.5462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,85.96*40
2024-07-30T13:04:10.5483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,85.74*43
2024-07-30T13:04:11.5547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,85.49*66
2024-07-30T13:04:12.5357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,85.37*4E
2024-07-30T13:04:13.5354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,85.17*46
2024-07-30T13:04:14.5353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,84.76*47
2024-07-30T13:04:15.5352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,84.41*6B
2024-07-30T13:04:16.5350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,84.52*60
2024-07-30T13:04:17.5348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,84.89*63
2024-07-30T13:04:18.5347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,85.32*6E
2024-07-30T13:04:19.5344989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,85.56*4F
2024-07-30T13:04:20.5342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,85.48*4B
2024-07-30T13:04:21.5370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,85.31*60
2024-07-30T13:04:22.5368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,85.11*6C
2024-07-30T13:04:23.5367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,84.87*6B
2024-07-30T13:04:24.5364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,84.97*4A
2024-07-30T13:04:25.5362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,84.87*6F
2024-07-30T13:04:26.5361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,84.52*6D
2024-07-30T13:04:27.5359647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,84.37*6B
2024-07-30T13:04:28.5358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,84.56*69
2024-07-30T13:04:29.5403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,84.83*68
2024-07-30T13:04:30.5401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,84.99*63
2024-07-30T13:04:31.5399582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,84.96*4C
2024-07-30T13:04:32.5398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,84.80*43
2024-07-30T13:04:33.5396825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,84.69*4C
2024-07-30T13:04:34.5439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,84.55*43
2024-07-30T13:04:35.5438075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,84.53*66
2024-07-30T13:04:36.5436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,84.82*63
2024-07-30T13:04:37.5434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,85.19*48
2024-07-30T13:04:38.5431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,85.41*4E
2024-07-30T13:04:39.5431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,85.35*47
2024-07-30T13:04:40.5429503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,84.97*68
2024-07-30T13:04:41.5427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,84.52*63
2024-07-30T13:04:42.5424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,84.30*45
2024-07-30T13:04:43.5424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,84.35*6B
2024-07-30T13:04:44.5422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,84.61*63
2024-07-30T13:04:45.5420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,85.05*6D
2024-07-30T13:04:46.5419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,85.57*4A
2024-07-30T13:04:47.5417051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,85.87*43
2024-07-30T13:04:48.5415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,85.79*4A
2024-07-30T13:04:49.5413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,85.60*66
2024-07-30T13:04:50.5412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,85.51*64
2024-07-30T13:04:51.5410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,85.36*6E
2024-07-30T13:04:52.5408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,85.06*69
2024-07-30T13:04:53.5437409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,84.81*4B
2024-07-30T13:04:54.5436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,84.80*64
2024-07-30T13:04:55.5433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,84.94*66
2024-07-30T13:04:56.5432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,85.32*41
2024-07-30T13:04:57.5430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,85.57*4A
2024-07-30T13:04:58.5429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,85.88*44
2024-07-30T13:04:59.5427871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,86.11*4A
2024-07-30T13:05:00.5426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,85.95*45
2024-07-30T13:05:01.5424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,85.47*44
2024-07-30T13:05:02.5422175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,84.90*65
2024-07-30T13:05:03.5419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,84.40*45
2024-07-30T13:05:04.5417418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,84.16*4E
2024-07-30T13:05:05.5457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,84.25*6A
2024-07-30T13:05:06.5455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,84.60*6C
2024-07-30T13:05:07.5454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,85.21*67
2024-07-30T13:05:08.5452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,85.87*43
2024-07-30T13:05:09.5450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,86.23*4D
2024-07-30T13:05:10.5448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,86.25*40
2024-07-30T13:05:11.5447115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,86.02*6E
2024-07-30T13:05:12.5444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,85.68*65
2024-07-30T13:05:13.5373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,85.24*60
2024-07-30T13:05:14.5452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,84.68*41
2024-07-30T13:05:15.5449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,84.31*64
2024-07-30T13:05:16.5488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,84.35*65
2024-07-30T13:05:17.5361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,84.80*6A
2024-07-30T13:05:18.5359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,85.50*6E
2024-07-30T13:05:19.5357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,86.10*47
2024-07-30T13:05:20.5511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,86.23*4D
2024-07-30T13:05:21.5353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,85.89*64
2024-07-30T13:05:22.5351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,85.40*65
2024-07-30T13:05:23.5350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,85.02*4D
2024-07-30T13:05:24.5348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,84.84*42
2024-07-30T13:05:25.5346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,84.86*68
2024-07-30T13:05:26.5500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,84.90*6F
2024-07-30T13:05:27.5498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,84.84*62
2024-07-30T13:05:28.5496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,84.92*62
2024-07-30T13:05:29.5494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,85.16*6C
2024-07-30T13:05:30.5493151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,85.32*43
2024-07-30T13:05:31.5492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,85.46*4E
2024-07-30T13:05:32.5490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,85.42*4C
2024-07-30T13:05:33.5488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,85.21*69
2024-07-30T13:05:34.5358155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,85.21*68
2024-07-30T13:05:35.5356637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,85.33*6D
2024-07-30T13:05:36.5354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,85.20*6A
2024-07-30T13:05:37.5508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,84.96*46
2024-07-30T13:05:38.5506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,84.76*6F
2024-07-30T13:05:39.5349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,84.63*67
2024-07-30T13:05:40.5347431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,84.67*4C
2024-07-30T13:05:41.5344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,84.83*4F
2024-07-30T13:05:42.5498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,84.98*68
2024-07-30T13:05:43.5498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,85.06*40
2024-07-30T13:05:44.5495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,84.93*4B
2024-07-30T13:05:45.5502698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,84.70*41
2024-07-30T13:05:46.5492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,84.42*4A
2024-07-30T13:05:47.5489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,84.21*44
2024-07-30T13:05:48.5357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,84.15*42
2024-07-30T13:05:49.5353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,84.42*6B
2024-07-30T13:05:50.5406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,84.88*62
2024-07-30T13:05:51.5404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,85.46*6D
2024-07-30T13:05:52.5402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,86.01*6E
2024-07-30T13:05:53.5402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,86.09*4C
2024-07-30T13:05:54.5399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,85.69*4F
2024-07-30T13:05:55.5398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,85.26*63
2024-07-30T13:05:56.5396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,84.86*4B
2024-07-30T13:05:57.5393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,84.59*67
2024-07-30T13:05:58.5393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,84.63*6E
2024-07-30T13:05:59.5390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,84.91*48
2024-07-30T13:06:00.5388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,85.25*40
2024-07-30T13:06:01.5386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,85.53*4A
2024-07-30T13:06:02.5384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,85.56*47
2024-07-30T13:06:03.5382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,85.38*44
2024-07-30T13:06:04.5399653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,85.12*4E
2024-07-30T13:06:05.5478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,84.90*66
2024-07-30T13:06:06.5475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,85.03*6D
2024-07-30T13:06:07.5474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,85.49*61
2024-07-30T13:06:08.5472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,85.77*68
2024-07-30T13:06:09.5470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,85.68*44
2024-07-30T13:06:10.5487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,85.36*61
2024-07-30T13:06:11.5509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,85.06*69
2024-07-30T13:06:12.5351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,84.81*4B
2024-07-30T13:06:13.5350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,84.67*63
2024-07-30T13:06:14.5504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,84.65*46
2024-07-30T13:06:15.5503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,84.55*40
2024-07-30T13:06:16.5573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,84.35*4A
2024-07-30T13:06:17.5498839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,84.42*46
2024-07-30T13:06:18.5341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,84.71*44
2024-07-30T13:06:19.5495102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,85.32*42
2024-07-30T13:06:20.5510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,85.89*61
2024-07-30T13:06:21.5509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,86.11*4A
2024-07-30T13:06:22.5507307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,85.91*4F
2024-07-30T13:06:23.5506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,85.33*64
2024-07-30T13:06:24.5505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,84.69*6D
2024-07-30T13:06:25.5345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,84.20*41
2024-07-30T13:06:26.5500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,83.99*6D
2024-07-30T13:06:27.5497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,84.18*6E
2024-07-30T13:06:28.5497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,84.78*60
2024-07-30T13:06:29.5494709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,85.26*4E
2024-07-30T13:06:30.5493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,85.51*4F
2024-07-30T13:06:31.5491134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,85.67*46
2024-07-30T13:06:32.5489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,85.87*60
2024-07-30T13:06:33.5487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,86.03*6A
2024-07-30T13:06:34.5486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,85.84*62
2024-07-30T13:06:35.5484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,85.62*45
2024-07-30T13:06:36.5481657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,85.54*6C
2024-07-30T13:06:37.5543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,85.46*6E
2024-07-30T13:06:38.5478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,85.26*6A
2024-07-30T13:06:39.5476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,85.01*41
2024-07-30T13:06:40.5477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,84.90*4D
2024-07-30T13:06:41.5473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,84.85*4E
2024-07-30T13:06:42.5471100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,84.93*4D
2024-07-30T13:06:43.5469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,85.03*4D
2024-07-30T13:06:44.5467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,85.06*45
2024-07-30T13:06:45.5466519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,85.07*6C
2024-07-30T13:06:46.5395652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,85.18*6A
2024-07-30T13:06:47.5394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,85.13*60
2024-07-30T13:06:48.5395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,84.81*6D
2024-07-30T13:06:49.5420658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,84.56*6D
2024-07-30T13:06:50.5418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,84.53*6A
2024-07-30T13:06:51.5460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,84.72*6F
2024-07-30T13:06:52.5459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,84.93*6E
2024-07-30T13:06:53.5457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,85.23*4B
2024-07-30T13:06:54.5455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,85.39*4B
2024-07-30T13:06:55.5454079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.83,85.21*6A
2024-07-30T13:06:56.5452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,84.88*63
2024-07-30T13:06:57.5449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.53,84.58*64
2024-07-30T13:06:58.5448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,84.36*40
2024-07-30T13:06:59.5445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,84.34*63
2024-07-30T13:07:00.5444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,84.54*6D
2024-07-30T13:07:01.5442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,84.77*63
2024-07-30T13:07:02.5493501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,85.06*6F
2024-07-30T13:07:03.5413022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,85.38*49
2024-07-30T13:07:04.5411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,85.66*4B
2024-07-30T13:07:05.5409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,85.72*44
2024-07-30T13:07:06.5454538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,85.59*62
2024-07-30T13:07:07.5452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,85.30*69
2024-07-30T13:07:08.5483322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,84.90*6E
2024-07-30T13:07:09.5481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,84.80*4F
2024-07-30T13:07:10.5517792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,84.94*6A
2024-07-30T13:07:11.5515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,85.04*68
2024-07-30T13:07:12.5514037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,84.95*48
2024-07-30T13:07:13.5513157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,84.90*4D
2024-07-30T13:07:14.5510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,85.11*65
2024-07-30T13:07:15.5508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,85.55*65
2024-07-30T13:07:16.5507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,86.10*6C
2024-07-30T13:07:17.5504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,86.47*46
2024-07-30T13:07:18.5503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,86.57*46
2024-07-30T13:07:19.5501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,86.41*40
2024-07-30T13:07:20.5499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,85.91*66
2024-07-30T13:07:21.5497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,85.16*6C
2024-07-30T13:07:22.5495351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,84.59*4F
2024-07-30T13:07:23.5493879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,84.41*67
2024-07-30T13:07:24.5491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,84.73*6F
2024-07-30T13:07:25.5521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,85.44*63
2024-07-30T13:07:26.5444284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,86.36*64
2024-07-30T13:07:27.5442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,87.05*6F
2024-07-30T13:07:28.5440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,87.45*43
2024-07-30T13:07:29.5438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.55,87.39*61
2024-07-30T13:07:30.5437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.68,86.85*6D
2024-07-30T13:07:31.5435098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.89,86.03*64
2024-07-30T13:07:32.5465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,85.15*6D
2024-07-30T13:07:33.5463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,84.34*46
2024-07-30T13:07:34.5461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,84.11*6E
2024-07-30T13:07:35.5459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,84.75*6D
2024-07-30T13:07:36.5457576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,85.93*6F
2024-07-30T13:07:37.5455892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,87.10*61
2024-07-30T13:07:38.5507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,87.88*40
2024-07-30T13:07:39.5505196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,87.99*4B
2024-07-30T13:07:40.5503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.82,87.71*6A
2024-07-30T13:07:41.5501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.67,86.98*65
2024-07-30T13:07:42.5499617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.46,85.94*60
2024-07-30T13:07:43.5498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.84,85.09*49
2024-07-30T13:07:44.5496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.07,84.70*4B
2024-07-30T13:07:45.5493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,84.79*69
2024-07-30T13:07:46.5493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.94,85.35*68
2024-07-30T13:07:47.5490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.73,86.18*60
2024-07-30T13:07:48.5488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,86.77*45
2024-07-30T13:07:49.5486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,86.87*4A
2024-07-30T13:07:50.5485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,86.55*42
2024-07-30T13:07:51.5482957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.50,86.11*6A
2024-07-30T13:07:52.5523338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.29,85.69*6C
2024-07-30T13:07:53.5365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,85.38*46
2024-07-30T13:07:54.5417580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,85.36*41
2024-07-30T13:07:55.5415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,85.57*62
2024-07-30T13:07:56.5414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,85.72*46
2024-07-30T13:07:57.5412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,85.67*40
2024-07-30T13:07:58.5410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,85.45*44
2024-07-30T13:07:59.5408497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,85.03*46
2024-07-30T13:08:00.5406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,84.68*42
2024-07-30T13:08:01.5404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,84.60*42
2024-07-30T13:08:02.5403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,84.79*48
2024-07-30T13:08:03.5417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,85.25*6B
2024-07-30T13:08:04.5415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,85.78*45
2024-07-30T13:08:05.5414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,86.00*48
2024-07-30T13:08:06.5412415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,85.66*44
2024-07-30T13:08:07.5414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,84.98*6C
2024-07-30T13:08:08.5409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,84.53*69
2024-07-30T13:08:09.5406859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,84.19*60
2024-07-30T13:08:10.5404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,84.25*6B
2024-07-30T13:08:11.5403329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,84.72*68
2024-07-30T13:08:12.5445623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,85.23*64
2024-07-30T13:08:13.5444720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,85.73*6B
2024-07-30T13:08:14.5491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,85.92*40
2024-07-30T13:08:15.5537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,85.65*64
2024-07-30T13:08:16.5536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,85.44*6E
2024-07-30T13:08:17.5533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,85.30*60
2024-07-30T13:08:18.5531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,85.01*6C
2024-07-30T13:08:19.5530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,84.83*6D
2024-07-30T13:08:20.5527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,84.75*66
2024-07-30T13:08:21.5526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,84.73*64
2024-07-30T13:08:22.5524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,84.95*49
2024-07-30T13:08:23.5522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,85.32*4F
2024-07-30T13:08:24.5520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,85.49*4E
2024-07-30T13:08:25.5519108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,85.41*44
2024-07-30T13:08:26.5409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,85.13*6D
2024-07-30T13:08:27.5407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,84.83*65
2024-07-30T13:08:28.5406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,84.59*4A
2024-07-30T13:08:29.5490401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,84.79*4B
2024-07-30T13:08:30.5467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,85.12*63
2024-07-30T13:08:31.5465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,85.12*43
2024-07-30T13:08:32.5463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,85.00*43
2024-07-30T13:08:33.5460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,84.96*48
2024-07-30T13:08:34.5459075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,84.98*6C
2024-07-30T13:08:35.5386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,85.02*6F
2024-07-30T13:08:36.5461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,84.97*6E
2024-07-30T13:08:37.5460202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,84.90*4F
2024-07-30T13:08:38.5458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,84.59*41
2024-07-30T13:08:39.5456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,84.18*63
2024-07-30T13:08:40.5452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,84.13*41
2024-07-30T13:08:41.5452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,84.44*47
2024-07-30T13:08:42.5450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,84.75*41
2024-07-30T13:08:43.5448621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,85.09*68
2024-07-30T13:08:44.5445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,85.41*43
2024-07-30T13:08:45.5445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,85.38*4E
2024-07-30T13:08:46.5461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,85.10*49
2024-07-30T13:08:47.5459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,84.77*4B
2024-07-30T13:08:48.5457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,84.65*40
2024-07-30T13:08:49.5456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,84.61*67
2024-07-30T13:08:50.5454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,84.79*4B
2024-07-30T13:08:51.5451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,85.15*6F
2024-07-30T13:08:52.5449923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,85.24*40
2024-07-30T13:08:53.5449240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,85.15*4E
2024-07-30T13:08:54.5447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,84.98*4A
2024-07-30T13:08:55.5444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,84.54*6A
2024-07-30T13:08:56.5442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,84.29*60
2024-07-30T13:08:57.5440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,84.53*62
2024-07-30T13:08:58.5439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,85.10*6E
2024-07-30T13:08:59.5437482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,85.80*4C
2024-07-30T13:09:00.5435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,86.11*40
2024-07-30T13:09:01.5433807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.95,85.70*63
2024-07-30T13:09:02.5430936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.48,84.78*6B
2024-07-30T13:09:03.5428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,84.08*6E
2024-07-30T13:09:04.5427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,83.88*41
2024-07-30T13:09:05.5426291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,84.12*66
2024-07-30T13:09:06.5423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,84.74*6D
2024-07-30T13:09:07.5422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,85.38*6D
2024-07-30T13:09:08.5420035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,85.70*45
2024-07-30T13:09:09.5488756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,85.76*40
2024-07-30T13:09:10.5485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,85.67*48
2024-07-30T13:09:11.5484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,85.29*41
2024-07-30T13:09:12.5539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,84.59*68
2024-07-30T13:09:13.5536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.56,83.69*65
2024-07-30T13:09:14.5424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.18,83.23*4A
2024-07-30T13:09:15.5422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,83.32*40
2024-07-30T13:09:16.5419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,83.64*60
2024-07-30T13:09:17.5480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,83.76*41
2024-07-30T13:09:18.5531256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,83.80*49
2024-07-30T13:09:19.5529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,84.01*41
2024-07-30T13:09:20.5544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,84.07*41
2024-07-30T13:09:21.5543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,83.95*42
2024-07-30T13:09:22.5541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,84.08*63
2024-07-30T13:09:23.5539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,84.45*6A
2024-07-30T13:09:24.5537928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,84.75*67
2024-07-30T13:09:25.5535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,84.88*67
2024-07-30T13:09:26.5534223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,84.94*63
2024-07-30T13:09:27.5531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,85.00*6D
2024-07-30T13:09:28.5529334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,84.71*66
2024-07-30T13:09:29.5528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,84.22*69
2024-07-30T13:09:30.5526513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,84.01*4F
2024-07-30T13:09:31.5523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,83.86*4D
2024-07-30T13:09:32.5521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,83.67*4D
2024-07-30T13:09:33.5520194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,83.53*4A
2024-07-30T13:09:34.5518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,83.66*6A
2024-07-30T13:09:35.5540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,84.05*6B
2024-07-30T13:09:36.5539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,84.26*6A
2024-07-30T13:09:37.5536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,84.42*4E
2024-07-30T13:09:38.5535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,84.28*47
2024-07-30T13:09:39.5532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,83.80*42
2024-07-30T13:09:40.5411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,83.25*61
2024-07-30T13:09:41.5463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,82.91*6A
2024-07-30T13:09:42.5461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,82.83*4F
2024-07-30T13:09:43.5458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,82.87*40
2024-07-30T13:09:44.5457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,82.87*65
2024-07-30T13:09:45.5455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,82.89*6B
2024-07-30T13:09:46.5453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,82.98*43
2024-07-30T13:09:47.5452110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,82.97*68
2024-07-30T13:09:48.5450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,82.86*68
2024-07-30T13:09:49.5447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,82.84*47
2024-07-30T13:09:50.5446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,82.78*4E
2024-07-30T13:09:51.5500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,82.79*46
2024-07-30T13:09:52.5498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,82.92*43
2024-07-30T13:09:53.5496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,83.11*41
2024-07-30T13:09:54.5494947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,83.24*46
2024-07-30T13:09:55.5491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,83.43*47
2024-07-30T13:09:56.5514104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,83.44*6F
2024-07-30T13:09:57.5409737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,83.32*67
2024-07-30T13:09:58.5407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,83.11*45
2024-07-30T13:09:59.5405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,82.89*4E
2024-07-30T13:10:00.5403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,82.87*41
2024-07-30T13:10:01.5558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,82.74*6A
2024-07-30T13:10:02.5556711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,82.43*6F
2024-07-30T13:10:03.5553637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,82.27*45
2024-07-30T13:10:04.5553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,82.19*44
2024-07-30T13:10:05.5419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,82.36*4A
2024-07-30T13:10:06.5441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,82.53*4F
2024-07-30T13:10:07.5439800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,82.74*46
2024-07-30T13:10:08.5439227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,82.86*4C
2024-07-30T13:10:09.5436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,82.89*6D
2024-07-30T13:10:10.5433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,82.95*68
2024-07-30T13:10:11.5432864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,83.01*67
2024-07-30T13:10:12.5430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,82.94*64
2024-07-30T13:10:13.5429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,82.69*48
2024-07-30T13:10:14.5449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,82.41*60
2024-07-30T13:10:15.5425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,82.28*67
2024-07-30T13:10:16.5423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,82.13*47
2024-07-30T13:10:17.5482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,81.88*63
2024-07-30T13:10:18.5480213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,81.75*48
2024-07-30T13:10:19.5479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,82.02*6F
2024-07-30T13:10:20.5507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,82.54*69
2024-07-30T13:10:21.5505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,82.95*44
2024-07-30T13:10:22.5503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,83.26*4A
2024-07-30T13:10:23.5501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,83.48*4A
2024-07-30T13:10:24.5500036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,83.68*49
2024-07-30T13:10:25.5498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,83.70*4C
2024-07-30T13:10:26.5496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,83.56*44
2024-07-30T13:10:27.5494153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,83.42*40
2024-07-30T13:10:28.5493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,83.12*46
2024-07-30T13:10:29.5529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,82.63*45
2024-07-30T13:10:30.5401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,82.56*42
2024-07-30T13:10:31.5400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,82.86*6B
2024-07-30T13:10:32.5397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,83.16*68
2024-07-30T13:10:33.5551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,83.30*6B
2024-07-30T13:10:34.5549159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,83.22*43
2024-07-30T13:10:35.5547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,82.97*43
2024-07-30T13:10:36.5544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,82.74*67
2024-07-30T13:10:37.5387598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,82.67*41
2024-07-30T13:10:38.5541723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,82.77*47
2024-07-30T13:10:39.5539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,82.86*68
2024-07-30T13:10:40.5537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,82.95*48
2024-07-30T13:10:41.5536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,83.02*45
2024-07-30T13:10:42.5534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,83.04*4B
2024-07-30T13:10:43.5532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,83.01*4B
2024-07-30T13:10:44.5530700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,82.73*44
2024-07-30T13:10:45.5528653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,82.45*6C
2024-07-30T13:10:46.5526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,82.33*61
2024-07-30T13:10:47.5524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,82.31*4D
2024-07-30T13:10:48.5522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,82.64*46
2024-07-30T13:10:49.5419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,83.39*62
2024-07-30T13:10:50.5417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,83.88*67
2024-07-30T13:10:51.5571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,83.89*40
2024-07-30T13:10:52.5431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,83.68*4D
2024-07-30T13:10:53.5430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,83.28*47
2024-07-30T13:10:54.5427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,82.49*6B
2024-07-30T13:10:55.5453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,82.06*6D
2024-07-30T13:10:56.5479121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,82.34*45
2024-07-30T13:10:57.5477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,83.09*69
2024-07-30T13:10:58.5475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,83.92*67
2024-07-30T13:10:59.5472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,84.69*6C
2024-07-30T13:11:00.5471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,84.91*48
2024-07-30T13:11:01.5469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,84.30*4F
2024-07-30T13:11:02.5467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,83.48*69
2024-07-30T13:11:03.5465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,82.88*63
2024-07-30T13:11:04.5463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,82.58*41
2024-07-30T13:11:05.5460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,82.65*61
2024-07-30T13:11:06.5458790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,82.96*61
2024-07-30T13:11:07.5457192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,83.46*6F
2024-07-30T13:11:08.5456163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,83.93*4B
2024-07-30T13:11:09.5452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,84.05*4A
2024-07-30T13:11:10.5451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,83.78*48
2024-07-30T13:11:11.5449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,83.23*46
2024-07-30T13:11:12.5487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,82.96*49
2024-07-30T13:11:13.5505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,83.02*61
2024-07-30T13:11:14.5503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,83.07*6B
2024-07-30T13:11:15.5500313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,83.02*43
2024-07-30T13:11:16.5500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,82.90*40
2024-07-30T13:11:17.5497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,82.78*62
2024-07-30T13:11:18.5495575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,82.82*4E
2024-07-30T13:11:19.5493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,82.79*4B
2024-07-30T13:11:20.5492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,82.75*6C
2024-07-30T13:11:21.5489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,82.71*46
2024-07-30T13:11:22.5487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,82.65*4A
2024-07-30T13:11:23.5486532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,82.65*40
2024-07-30T13:11:24.5484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,82.59*63
2024-07-30T13:11:25.5482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,82.45*46
2024-07-30T13:11:26.5501753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,82.31*42
2024-07-30T13:11:27.5499583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,82.03*49
2024-07-30T13:11:28.5497321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,81.82*63
2024-07-30T13:11:29.5529947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,81.92*43
2024-07-30T13:11:30.5528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,82.19*48
2024-07-30T13:11:31.5526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,82.38*46
2024-07-30T13:11:32.5524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,82.60*41
2024-07-30T13:11:33.5522674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,82.95*64
2024-07-30T13:11:34.5555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,83.18*66
2024-07-30T13:11:35.5554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,83.23*47
2024-07-30T13:11:36.5551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,83.25*45
2024-07-30T13:11:37.5550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,83.20*40
2024-07-30T13:11:38.5547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,83.03*67
2024-07-30T13:11:39.5546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,82.63*62
2024-07-30T13:11:40.5545363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,82.34*6D
2024-07-30T13:11:41.5542071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,82.31*4C
2024-07-30T13:11:42.5540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,82.43*69
2024-07-30T13:11:43.5537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,82.59*6F
2024-07-30T13:11:44.5535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,82.74*49
2024-07-30T13:11:45.5533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,82.96*45
2024-07-30T13:11:46.5532990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,83.26*4B
2024-07-30T13:11:47.5530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,83.46*6A
2024-07-30T13:11:48.5528570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,83.21*6B
2024-07-30T13:11:49.5563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,82.73*6D
2024-07-30T13:11:50.5524781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,82.44*4A
2024-07-30T13:11:51.5521878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,82.46*6A
2024-07-30T13:11:52.5520974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,82.47*60
2024-07-30T13:11:53.5518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,82.57*65
2024-07-30T13:11:54.5551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,83.07*67
2024-07-30T13:11:55.5463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,83.60*6C
2024-07-30T13:11:56.5478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,83.92*4E
2024-07-30T13:11:57.5568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,83.98*41
2024-07-30T13:11:58.5566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,83.60*46
2024-07-30T13:11:59.5564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,83.07*64
2024-07-30T13:12:00.5563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,82.63*6A
2024-07-30T13:12:01.5404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,82.56*44
2024-07-30T13:12:02.5559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,82.64*65
2024-07-30T13:12:03.5556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,82.62*68
2024-07-30T13:12:04.5554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,82.68*45
2024-07-30T13:12:05.5573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,82.81*47
2024-07-30T13:12:06.5570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,83.06*40
2024-07-30T13:12:07.5569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,83.39*43
2024-07-30T13:12:08.5566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,83.72*42
2024-07-30T13:12:09.5409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,83.97*6D
2024-07-30T13:12:10.5563438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,84.10*6A
2024-07-30T13:12:11.5561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,84.12*6F
2024-07-30T13:12:12.5425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,83.95*4A
2024-07-30T13:12:13.5522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,83.51*4D
2024-07-30T13:12:14.5579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,83.06*4A
2024-07-30T13:12:15.5577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,82.76*40
2024-07-30T13:12:16.5490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,82.62*69
2024-07-30T13:12:17.5489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,82.74*6F
2024-07-30T13:12:18.5486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,83.09*6F
2024-07-30T13:12:19.5485790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,83.62*61
2024-07-30T13:12:20.5483857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,83.96*4D
2024-07-30T13:12:21.5481565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,84.06*41
2024-07-30T13:12:22.5480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,84.02*46
2024-07-30T13:12:23.5478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,83.86*46
2024-07-30T13:12:24.5476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,83.78*65
2024-07-30T13:12:25.5474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,83.87*67
2024-07-30T13:12:26.5471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,83.87*6E
2024-07-30T13:12:27.5538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,83.65*4B
2024-07-30T13:12:28.5536451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,83.35*46
2024-07-30T13:12:29.5491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,82.79*43
2024-07-30T13:12:30.5552707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,82.27*44
2024-07-30T13:12:31.5551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,82.17*47
2024-07-30T13:12:32.5426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,82.51*6B
2024-07-30T13:12:33.5424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,83.09*67
2024-07-30T13:12:34.5578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,83.63*43
2024-07-30T13:12:35.5577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,84.01*48
2024-07-30T13:12:36.5574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,83.93*48
2024-07-30T13:12:37.5418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,83.63*6A
2024-07-30T13:12:38.5431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,83.34*4F
2024-07-30T13:12:39.5429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,83.07*45
2024-07-30T13:12:40.5427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,82.95*64
2024-07-30T13:12:41.5482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,82.88*61
2024-07-30T13:12:42.5481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,82.77*4B
2024-07-30T13:12:43.5479078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,82.63*40
2024-07-30T13:12:44.5476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,82.56*4E
2024-07-30T13:12:45.5473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,82.76*47
2024-07-30T13:12:46.5473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,83.10*43
2024-07-30T13:12:47.5546502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,83.37*46
2024-07-30T13:12:48.5486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,83.28*44
2024-07-30T13:12:49.5484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,83.04*46
2024-07-30T13:12:50.5483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,82.92*44
2024-07-30T13:12:51.5480051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,82.83*69
2024-07-30T13:12:52.5478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,82.66*66
2024-07-30T13:12:53.5477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,82.55*68
2024-07-30T13:12:54.5474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,82.66*6B
2024-07-30T13:12:55.5472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,82.93*49
2024-07-30T13:12:56.5470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,83.17*4D
2024-07-30T13:12:57.5468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,83.21*69
2024-07-30T13:12:58.5466400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,83.12*61
2024-07-30T13:12:59.5464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,82.78*69
2024-07-30T13:13:00.5463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,82.50*6A
2024-07-30T13:13:01.5461156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,82.44*6C
2024-07-30T13:13:02.5518938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,82.63*65
2024-07-30T13:13:03.5544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,83.13*6E
2024-07-30T13:13:04.5543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,83.62*63
2024-07-30T13:13:05.5539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,84.04*47
2024-07-30T13:13:06.5539147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,83.99*40
2024-07-30T13:13:07.5537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,83.36*68
2024-07-30T13:13:08.5534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.74,82.64*6C
2024-07-30T13:13:09.5560280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.12,82.46*4A
2024-07-30T13:13:10.5487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.48,82.60*45
2024-07-30T13:13:11.5521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,82.82*4C
2024-07-30T13:13:12.5519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,83.22*67
2024-07-30T13:13:13.5517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,83.64*65
2024-07-30T13:13:14.5560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,83.93*48
2024-07-30T13:13:15.5558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,84.01*40
2024-07-30T13:13:16.5556048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,83.82*47
2024-07-30T13:13:17.5546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,83.42*4D
2024-07-30T13:13:18.5544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,83.05*45
2024-07-30T13:13:19.5543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,83.18*62
2024-07-30T13:13:20.5540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,83.66*61
2024-07-30T13:13:21.5539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,83.98*49
2024-07-30T13:13:22.5536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,83.95*4A
2024-07-30T13:13:23.5534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,83.74*62
2024-07-30T13:13:24.5532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,83.28*61
2024-07-30T13:13:25.5529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,82.62*4B
2024-07-30T13:13:26.5551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,82.48*4C
2024-07-30T13:13:27.5435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,82.90*68
2024-07-30T13:13:28.5435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,83.28*6B
2024-07-30T13:13:29.5589118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,83.50*40
2024-07-30T13:13:30.5587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.07,83.55*44
2024-07-30T13:13:31.5584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,83.34*41
2024-07-30T13:13:32.5426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,83.05*68
2024-07-30T13:13:33.5424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,82.66*61
2024-07-30T13:13:34.5423817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.56,82.39*48
2024-07-30T13:13:35.5440891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,82.54*4C
2024-07-30T13:13:36.5458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,83.04*69
2024-07-30T13:13:37.5456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,83.49*63
2024-07-30T13:13:38.5453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,83.62*68
2024-07-30T13:13:39.5451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,83.46*42
2024-07-30T13:13:40.5450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,83.24*43
2024-07-30T13:13:41.5448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,83.03*6B
2024-07-30T13:13:42.5446599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,82.78*4B
2024-07-30T13:13:43.5444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,82.63*43
2024-07-30T13:13:44.5442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,82.64*43
2024-07-30T13:13:45.5498706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,83.01*44
2024-07-30T13:13:46.5463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,83.52*49
2024-07-30T13:13:47.5463002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,83.61*4E
2024-07-30T13:13:48.5461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,83.16*48
2024-07-30T13:13:49.5492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,82.75*62
2024-07-30T13:13:50.5491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,82.83*67
2024-07-30T13:13:51.5488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,83.22*60
2024-07-30T13:13:52.5427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,83.54*63
2024-07-30T13:13:53.5581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,83.51*4E
2024-07-30T13:13:54.5580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,83.06*6A
2024-07-30T13:13:55.5578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,82.64*61
2024-07-30T13:13:56.5575825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,82.36*6C
2024-07-30T13:13:57.5418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,82.17*44
2024-07-30T13:13:58.5416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,82.25*42
2024-07-30T13:13:59.5570909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,82.62*63
2024-07-30T13:14:00.5567412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,83.09*45
2024-07-30T13:14:01.5584319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,83.61*4E
2024-07-30T13:14:02.5582490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,83.95*4F
2024-07-30T13:14:03.5423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,83.76*63
2024-07-30T13:14:04.5466184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,83.29*63
2024-07-30T13:14:05.5463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,82.73*65
2024-07-30T13:14:06.5462939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,82.25*4E
2024-07-30T13:14:07.5460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,81.94*67
2024-07-30T13:14:08.5459167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,82.13*63
2024-07-30T13:14:09.5455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,82.67*65
2024-07-30T13:14:10.5453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,83.28*69
2024-07-30T13:14:11.5452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,83.91*47
2024-07-30T13:14:12.5450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,84.14*4C
2024-07-30T13:14:13.5448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,83.97*61
2024-07-30T13:14:14.5468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,83.64*48
2024-07-30T13:14:15.5465340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,83.35*47
2024-07-30T13:14:16.5464918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,83.07*4B
2024-07-30T13:14:17.5461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,82.78*61
2024-07-30T13:14:18.5460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,82.58*68
2024-07-30T13:14:19.5457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,82.71*68
2024-07-30T13:14:20.5455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,83.16*69
2024-07-30T13:14:21.5453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,83.78*67
2024-07-30T13:14:22.5452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,84.24*44
2024-07-30T13:14:23.5450894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,84.43*45
2024-07-30T13:14:24.5447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,84.36*6A
2024-07-30T13:14:25.5446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.92,83.96*64
2024-07-30T13:14:26.5489958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.07,83.30*62
2024-07-30T13:14:27.5487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,82.54*68
2024-07-30T13:14:28.5486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,82.03*4F
2024-07-30T13:14:29.5484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,82.09*63
2024-07-30T13:14:30.5514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,82.45*6F
2024-07-30T13:14:31.5512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,82.78*4F
2024-07-30T13:14:32.5509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,82.93*46
2024-07-30T13:14:33.5508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,83.00*46
2024-07-30T13:14:34.5506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,83.09*65
2024-07-30T13:14:35.5503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,83.32*4D
2024-07-30T13:14:36.5501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,83.84*6A
2024-07-30T13:14:37.5500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,84.36*6F
2024-07-30T13:14:38.5518499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,84.32*45
2024-07-30T13:14:39.5514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,83.62*40
2024-07-30T13:14:40.5514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,82.54*6E
2024-07-30T13:14:41.5511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,81.74*44
2024-07-30T13:14:42.5509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,81.62*41
2024-07-30T13:14:43.5508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,82.14*62
2024-07-30T13:14:44.5506158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,82.75*61
2024-07-30T13:14:45.5503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,83.34*44
2024-07-30T13:14:46.5502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,83.76*4B
2024-07-30T13:14:47.5500293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,83.76*44
2024-07-30T13:14:48.5498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,83.66*47
2024-07-30T13:14:49.5496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,83.68*6A
2024-07-30T13:14:50.5494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,83.89*60
2024-07-30T13:14:51.5492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,83.96*65
2024-07-30T13:14:52.5490821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,83.66*6C
2024-07-30T13:14:53.5576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,83.30*4D
2024-07-30T13:14:54.5506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,82.90*49
2024-07-30T13:14:55.5504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,82.73*60
2024-07-30T13:14:56.5502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,82.69*4E
2024-07-30T13:14:57.5501193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,82.69*41
2024-07-30T13:14:58.5499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,82.72*4C
2024-07-30T13:14:59.5496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,82.80*42
2024-07-30T13:15:00.5494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,82.83*4B
2024-07-30T13:15:01.5492987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,82.69*48
2024-07-30T13:15:02.5491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,82.56*43
2024-07-30T13:15:03.5509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,82.70*67
2024-07-30T13:15:04.5507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,83.20*6A
2024-07-30T13:15:05.5506823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,83.71*43
2024-07-30T13:15:06.5504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,83.77*4D
2024-07-30T13:15:07.5501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,83.45*6F
2024-07-30T13:15:08.5500080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,82.87*64
2024-07-30T13:15:09.5497131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,82.26*6F
2024-07-30T13:15:10.5496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,81.88*4C
2024-07-30T13:15:11.5494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,81.78*41
2024-07-30T13:15:12.5492022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,82.27*46
2024-07-30T13:15:13.5490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,83.02*67
2024-07-30T13:15:14.5488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,83.62*66
2024-07-30T13:15:15.5485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,84.09*6E
2024-07-30T13:15:16.5483791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,84.14*48
2024-07-30T13:15:17.5482213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,83.44*44
2024-07-30T13:15:18.5480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.81,82.60*61
2024-07-30T13:15:19.5478577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.83,82.11*64
2024-07-30T13:15:20.5476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,81.91*4A
2024-07-30T13:15:21.5474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,82.13*47
2024-07-30T13:15:22.5471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,82.84*6C
2024-07-30T13:15:23.5470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,83.62*67
2024-07-30T13:15:24.5467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,84.06*42
2024-07-30T13:15:25.5466532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,84.22*46
2024-07-30T13:15:26.5464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,84.01*65
2024-07-30T13:15:27.5502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.28,83.25*6F
2024-07-30T13:15:28.5546752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.65,82.42*6B
2024-07-30T13:15:29.5545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,82.08*4A
2024-07-30T13:15:30.5543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,82.27*69
2024-07-30T13:15:31.5542641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,82.78*6F
2024-07-30T13:15:32.5539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,83.36*6E
2024-07-30T13:15:33.5537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,83.76*42
2024-07-30T13:15:34.5536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,83.88*44
2024-07-30T13:15:35.5534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,83.85*40
2024-07-30T13:15:36.5532680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,83.77*6C
2024-07-30T13:15:37.5529830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,83.61*6C
2024-07-30T13:15:38.5527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,83.24*6B
2024-07-30T13:15:39.5526087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,82.94*49
2024-07-30T13:15:40.5523348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,83.04*6C
2024-07-30T13:15:41.5521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,83.32*66
2024-07-30T13:15:42.5520388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,83.51*68
2024-07-30T13:15:43.5517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,83.57*46
2024-07-30T13:15:44.5516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,83.32*63
2024-07-30T13:15:45.5514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,83.02*6D
2024-07-30T13:15:46.5512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,82.85*6D
2024-07-30T13:15:47.5563076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,82.83*61
2024-07-30T13:15:48.5561198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,82.87*63
2024-07-30T13:15:49.5559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,82.99*68
2024-07-30T13:15:50.5556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,83.09*6B
2024-07-30T13:15:51.5555845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,83.08*44
2024-07-30T13:15:52.5552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,83.23*48
2024-07-30T13:15:53.5551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,83.33*45
2024-07-30T13:15:54.5549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,83.30*69
2024-07-30T13:15:55.5547127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,83.23*6C
2024-07-30T13:15:56.5545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,83.20*4A
2024-07-30T13:15:57.5543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,83.22*6C
2024-07-30T13:15:58.5542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,83.17*6D
2024-07-30T13:15:59.5538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,83.09*43
2024-07-30T13:16:00.5563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,83.06*44
2024-07-30T13:16:01.5562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,82.97*42
2024-07-30T13:16:02.5559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,83.03*42
2024-07-30T13:16:03.5587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,83.10*68
2024-07-30T13:16:04.5585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,83.00*43
2024-07-30T13:16:05.5584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,82.69*49
2024-07-30T13:16:06.5581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,82.27*68
2024-07-30T13:16:07.5454364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,82.01*68
2024-07-30T13:16:08.5474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,81.99*4A
2024-07-30T13:16:09.5473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,82.31*64
2024-07-30T13:16:10.5470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,83.00*68
2024-07-30T13:16:11.5468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,83.71*63
2024-07-30T13:16:12.5467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,84.04*47
2024-07-30T13:16:13.5464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,83.82*48
2024-07-30T13:16:14.5462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.39,83.18*67
2024-07-30T13:16:15.5461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,82.44*67
2024-07-30T13:16:16.5545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,82.03*43
2024-07-30T13:16:17.5543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,81.90*42
2024-07-30T13:16:18.5564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,82.25*6A
2024-07-30T13:16:19.5566925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,82.92*6D
2024-07-30T13:16:20.5566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,83.54*4B
2024-07-30T13:16:21.5563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,84.02*45
2024-07-30T13:16:22.5562080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,84.26*48
2024-07-30T13:16:23.5559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,84.15*41
2024-07-30T13:16:24.5558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,83.82*40
2024-07-30T13:16:25.5555911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,83.46*6F
2024-07-30T13:16:26.5553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,83.28*61
2024-07-30T13:16:27.5551244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,83.12*43
2024-07-30T13:16:28.5550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,82.80*63
2024-07-30T13:16:29.5549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,82.65*6F
2024-07-30T13:16:30.5546707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,82.77*4E
2024-07-30T13:16:31.5544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,82.98*48
2024-07-30T13:16:32.5580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,83.33*65
2024-07-30T13:16:33.5471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,83.72*6B
2024-07-30T13:16:34.5559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,83.74*45
2024-07-30T13:16:35.5558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,83.55*4F
2024-07-30T13:16:36.5555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,83.35*68
2024-07-30T13:16:37.5553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,83.11*41
2024-07-30T13:16:38.5551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,83.02*45
2024-07-30T13:16:39.5564762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,83.20*6A
2024-07-30T13:16:40.5548034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,83.46*60
2024-07-30T13:16:41.5546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,83.50*45
2024-07-30T13:16:42.5544359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,83.09*4C
2024-07-30T13:16:43.5541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,82.54*6F
2024-07-30T13:16:44.5539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,82.00*6F
2024-07-30T13:16:45.5538397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,81.70*49
2024-07-30T13:16:46.5536867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,81.78*63
2024-07-30T13:16:47.5533734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,82.18*60
2024-07-30T13:16:48.5556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,82.90*69
2024-07-30T13:16:49.5574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,83.72*69
2024-07-30T13:16:50.5486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,84.19*4C
2024-07-30T13:16:51.5484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,84.19*43
2024-07-30T13:16:52.5482780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,83.94*4B
2024-07-30T13:16:53.5480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,83.62*6A
2024-07-30T13:16:54.5477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,83.34*6A
2024-07-30T13:16:55.5477126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,83.00*41
2024-07-30T13:16:56.5474379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,82.68*4C
2024-07-30T13:16:57.5472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,82.68*67
2024-07-30T13:16:58.5470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,83.03*6A
2024-07-30T13:16:59.5469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,83.67*66
2024-07-30T13:17:00.5467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,84.31*4B
2024-07-30T13:17:01.5464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,84.51*4C
2024-07-30T13:17:02.5463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,84.32*49
2024-07-30T13:17:03.5460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,83.89*69
2024-07-30T13:17:04.5458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,83.41*61
2024-07-30T13:17:05.5457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,83.30*48
2024-07-30T13:17:06.5500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,83.46*63
2024-07-30T13:17:07.5498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,83.62*6C
2024-07-30T13:17:08.5495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,83.51*6A
2024-07-30T13:17:09.5494372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,83.26*45
2024-07-30T13:17:10.5493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,83.09*48
2024-07-30T13:17:11.5490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,83.10*48
2024-07-30T13:17:12.5487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,83.03*6E
2024-07-30T13:17:13.5486277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,82.68*62
2024-07-30T13:17:14.5484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,82.44*65
2024-07-30T13:17:15.5483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,82.64*6D
2024-07-30T13:17:16.5480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,82.93*69
2024-07-30T13:17:17.5479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,82.98*68
2024-07-30T13:17:18.5477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,82.63*4F
2024-07-30T13:17:19.5501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,82.21*4E
2024-07-30T13:17:20.5498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,81.97*61
2024-07-30T13:17:21.5495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,82.07*4C
2024-07-30T13:17:22.5494461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,82.35*6D
2024-07-30T13:17:23.5492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,82.62*67
2024-07-30T13:17:24.5491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,82.68*65
2024-07-30T13:17:25.5488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,82.53*40
2024-07-30T13:17:26.5487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,82.38*46
2024-07-30T13:17:27.5484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,82.24*41
2024-07-30T13:17:28.5482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,82.22*45
2024-07-30T13:17:29.5481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,82.32*6F
2024-07-30T13:17:30.5505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,82.43*69
2024-07-30T13:17:31.5531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,82.35*67
2024-07-30T13:17:32.5529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,82.28*4E
2024-07-30T13:17:33.5526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,82.43*67
2024-07-30T13:17:34.5524770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,82.79*64
2024-07-30T13:17:35.5448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,83.12*60
2024-07-30T13:17:36.5602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,83.22*41
2024-07-30T13:17:37.5602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,83.10*43
2024-07-30T13:17:38.5479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,83.03*48
2024-07-30T13:17:39.5546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,83.08*47
2024-07-30T13:17:40.5543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,82.99*61
2024-07-30T13:17:41.5541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,82.72*64
2024-07-30T13:17:42.5539413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,82.43*69
2024-07-30T13:17:43.5538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,82.32*40
2024-07-30T13:17:44.5535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,82.52*44
2024-07-30T13:17:45.5552860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,82.95*68
2024-07-30T13:17:46.5589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,83.31*6B
2024-07-30T13:17:47.5586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,83.40*4B
2024-07-30T13:17:48.5585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,83.38*49
2024-07-30T13:17:49.5582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,83.02*4E
2024-07-30T13:17:50.5581920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,82.40*69
2024-07-30T13:17:51.5584126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,82.05*41
2024-07-30T13:17:52.5577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,82.26*6F
2024-07-30T13:17:53.5574861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,82.61*6D
2024-07-30T13:17:54.5573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,83.02*6A
2024-07-30T13:17:55.5571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,83.45*6F
2024-07-30T13:17:56.5609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,83.40*4D
2024-07-30T13:17:57.5509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,83.11*4A
2024-07-30T13:17:58.5508226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,82.79*66
2024-07-30T13:17:59.5504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,82.57*6F
2024-07-30T13:18:00.5502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,82.42*60
2024-07-30T13:18:01.5500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,82.36*40
2024-07-30T13:18:02.5534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,82.42*47
2024-07-30T13:18:03.5612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,82.61*6F
2024-07-30T13:18:04.5557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,82.89*68
2024-07-30T13:18:05.5554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,83.25*6E
2024-07-30T13:18:06.5553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,83.63*42
2024-07-30T13:18:07.5551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,83.72*45
2024-07-30T13:18:08.5549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,83.56*42
2024-07-30T13:18:09.5566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,83.14*41
2024-07-30T13:18:10.5584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,82.70*41
2024-07-30T13:18:11.5582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,82.35*6C
2024-07-30T13:18:12.5580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,82.30*64
2024-07-30T13:18:13.5577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,82.44*41
2024-07-30T13:18:14.5576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,82.53*45
2024-07-30T13:18:15.5573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,82.76*6D
2024-07-30T13:18:16.5571338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,83.27*6E
2024-07-30T13:18:17.5569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,83.70*66
2024-07-30T13:18:18.5603277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,83.82*69
2024-07-30T13:18:19.5601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,83.75*4D
2024-07-30T13:18:20.5600662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,83.67*4B
2024-07-30T13:18:21.5598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,83.59*4D
2024-07-30T13:18:22.5595797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,83.18*6D
2024-07-30T13:18:23.5594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,82.74*6D
2024-07-30T13:18:24.5593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,82.33*6C
2024-07-30T13:18:25.5589810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,82.02*6B
2024-07-30T13:18:26.5588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,82.17*64
2024-07-30T13:18:27.5492696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,82.80*63
2024-07-30T13:18:28.5490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,83.60*6A
2024-07-30T13:18:29.5533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,84.09*67
2024-07-30T13:18:30.5531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,84.11*4A
2024-07-30T13:18:31.5585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,83.97*4A
2024-07-30T13:18:32.5582286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,83.79*4C
2024-07-30T13:18:33.5581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,83.40*67
2024-07-30T13:18:34.5578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,82.93*62
2024-07-30T13:18:35.5576857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,82.62*67
2024-07-30T13:18:36.5575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,82.48*6E
2024-07-30T13:18:37.5573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,82.57*67
2024-07-30T13:18:38.5571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,82.91*69
2024-07-30T13:18:39.5569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,83.40*40
2024-07-30T13:18:40.5566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,83.75*46
2024-07-30T13:18:41.5565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,83.74*49
2024-07-30T13:18:42.5563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,83.31*6A
2024-07-30T13:18:43.5561007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,82.81*65
2024-07-30T13:18:44.5559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,82.62*48
2024-07-30T13:18:45.5557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,82.62*65
2024-07-30T13:18:46.5554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,82.54*66
2024-07-30T13:18:47.5579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,82.73*4A
2024-07-30T13:18:48.5576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,83.06*4E
2024-07-30T13:18:49.5575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,83.30*48
2024-07-30T13:18:50.5573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,83.24*6B
2024-07-30T13:18:51.5572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,82.91*6A
2024-07-30T13:18:52.5589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,82.75*6A
2024-07-30T13:18:53.5587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,82.61*49
2024-07-30T13:18:54.5586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,82.37*47
2024-07-30T13:18:55.5583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,82.28*62
2024-07-30T13:18:56.5607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,82.61*63
2024-07-30T13:18:57.5471301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,83.32*63
2024-07-30T13:18:58.5469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,84.03*43
2024-07-30T13:18:59.5623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,84.19*4D
2024-07-30T13:19:00.5621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,83.73*4B
2024-07-30T13:19:01.5463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.41,83.13*6E
2024-07-30T13:19:02.5461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.91,82.79*6A
2024-07-30T13:19:03.5459216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.33,82.71*43
2024-07-30T13:19:04.5456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,82.71*45
2024-07-30T13:19:05.5612226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,82.93*60
2024-07-30T13:19:06.5609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,83.35*67
2024-07-30T13:19:07.5606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,83.65*63
2024-07-30T13:19:08.5605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,83.69*47
2024-07-30T13:19:09.5603708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,83.38*48
2024-07-30T13:19:10.5600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,82.91*60
2024-07-30T13:19:11.5599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,82.77*6E
2024-07-30T13:19:12.5597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,82.99*48
2024-07-30T13:19:13.5472437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,83.07*42
2024-07-30T13:19:14.5626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,82.98*4A
2024-07-30T13:19:15.5624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,83.09*45
2024-07-30T13:19:16.5466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,83.46*4C
2024-07-30T13:19:17.5509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,83.66*6D
2024-07-30T13:19:18.5554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,83.51*40
2024-07-30T13:19:19.5553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,83.34*49
2024-07-30T13:19:20.5549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,83.31*41
2024-07-30T13:19:21.5548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,83.35*6B
2024-07-30T13:19:22.5547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,83.44*6E
2024-07-30T13:19:23.5544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,83.47*6A
2024-07-30T13:19:24.5543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,83.38*47
2024-07-30T13:19:25.5541437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,83.13*46
2024-07-30T13:19:26.5539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,82.99*43
2024-07-30T13:19:27.5536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,82.97*49
2024-07-30T13:19:28.5535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,82.82*62
2024-07-30T13:19:29.5533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,82.72*47
2024-07-30T13:19:30.5531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,82.82*46
2024-07-30T13:19:31.5529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,82.89*4D
2024-07-30T13:19:32.5528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,82.79*43
2024-07-30T13:19:33.5562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,82.57*63
2024-07-30T13:19:34.5560446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,82.50*6B
2024-07-30T13:19:35.5558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,82.41*4B
2024-07-30T13:19:36.5593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,82.40*41
2024-07-30T13:19:37.5590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,82.43*45
2024-07-30T13:19:38.5588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,82.34*44
2024-07-30T13:19:39.5586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,82.11*42
2024-07-30T13:19:40.5583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,81.98*6B
2024-07-30T13:19:41.5460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,82.19*68
2024-07-30T13:19:42.5458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,82.47*67
2024-07-30T13:19:43.5612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,82.56*40
2024-07-30T13:19:44.5611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,82.64*42
2024-07-30T13:19:45.5608862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,82.64*6A
2024-07-30T13:19:46.5607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,82.65*4A
2024-07-30T13:19:47.5472987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,82.64*44
2024-07-30T13:19:48.5472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,82.53*6C
2024-07-30T13:19:49.5469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,82.38*67
2024-07-30T13:19:50.5624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,82.34*41
2024-07-30T13:19:51.5466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,82.47*43
2024-07-30T13:19:52.5463401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,82.77*6F
2024-07-30T13:19:53.5618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,83.15*4D
2024-07-30T13:19:54.5616299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,83.53*40
2024-07-30T13:19:55.5614292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,83.76*45
2024-07-30T13:19:56.5611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,83.69*4D
2024-07-30T13:19:57.5453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,83.46*43
2024-07-30T13:19:58.5452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,83.37*42
2024-07-30T13:19:59.5606533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,83.52*6D
2024-07-30T13:20:00.5604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,83.71*4F
2024-07-30T13:20:01.5601672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,83.87*4D
2024-07-30T13:20:02.5599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,83.94*46
2024-07-30T13:20:03.5598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,83.96*48
2024-07-30T13:20:04.5629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,83.79*4F
2024-07-30T13:20:05.5626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,83.51*40
2024-07-30T13:20:06.5491652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,83.46*6E
2024-07-30T13:20:07.5489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,83.73*6D
2024-07-30T13:20:08.5486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,84.13*69
2024-07-30T13:20:09.5484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,84.03*40
2024-07-30T13:20:10.5483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,83.71*4D
2024-07-30T13:20:11.5482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,83.53*6E
2024-07-30T13:20:12.5479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,83.49*68
2024-07-30T13:20:13.5499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,83.71*65
2024-07-30T13:20:14.5497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,83.95*65
2024-07-30T13:20:15.5495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,83.96*47
2024-07-30T13:20:16.5494247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,83.74*46
2024-07-30T13:20:17.5491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,83.44*64
2024-07-30T13:20:18.5490357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,83.05*4E
2024-07-30T13:20:19.5575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,82.43*42
2024-07-30T13:20:20.5476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,82.03*68
2024-07-30T13:20:21.5630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,81.93*46
2024-07-30T13:20:22.5628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,82.00*4C
2024-07-30T13:20:23.5626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,82.21*4A
2024-07-30T13:20:24.5624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,82.50*42
2024-07-30T13:20:25.5623052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,82.79*41
2024-07-30T13:20:26.5620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,82.98*42
2024-07-30T13:20:27.5633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,83.02*4E
2024-07-30T13:20:28.5460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,82.92*6E
2024-07-30T13:20:29.5458680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,82.67*6B
2024-07-30T13:20:30.5456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,82.36*49
2024-07-30T13:20:31.5610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,82.09*67
2024-07-30T13:20:32.5608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,81.91*64
2024-07-30T13:20:33.5605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,81.92*6B
2024-07-30T13:20:34.5604027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,82.13*65
2024-07-30T13:20:35.5602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,82.43*46
2024-07-30T13:20:36.5599988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,82.62*47
2024-07-30T13:20:37.5637704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,82.74*4C
2024-07-30T13:20:38.5595774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,82.70*45
2024-07-30T13:20:39.5474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,82.61*4F
2024-07-30T13:20:40.5471416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,82.57*6F
2024-07-30T13:20:41.5468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,82.63*6A
2024-07-30T13:20:42.5467613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,82.69*43
2024-07-30T13:20:43.5619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,82.58*60
2024-07-30T13:20:44.5619249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,82.47*4B
2024-07-30T13:20:45.5616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,82.55*4C
2024-07-30T13:20:46.5614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,82.70*41
2024-07-30T13:20:47.5528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,82.69*44
2024-07-30T13:20:48.5485221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,82.72*4C
2024-07-30T13:20:49.5482727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,82.89*4A
2024-07-30T13:20:50.5481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,83.11*43
2024-07-30T13:20:51.5477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,83.17*69
2024-07-30T13:20:52.5537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,83.22*49
2024-07-30T13:20:53.5536211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,83.41*6A
2024-07-30T13:20:54.5466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,83.63*69
2024-07-30T13:20:55.5620432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,83.49*42
2024-07-30T13:20:56.5619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,83.16*44
2024-07-30T13:20:57.5616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,82.96*43
2024-07-30T13:20:58.5615519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,83.01*4F
2024-07-30T13:20:59.5456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,83.20*6A
2024-07-30T13:21:00.5454902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,83.57*6E
2024-07-30T13:21:01.5608241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,83.84*66
2024-07-30T13:21:02.5605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,83.88*4A
2024-07-30T13:21:03.5603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,83.89*48
2024-07-30T13:21:04.5602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,83.97*4D
2024-07-30T13:21:05.5600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,83.96*63
2024-07-30T13:21:06.5597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,83.87*67
2024-07-30T13:21:07.5526172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,83.91*6A
2024-07-30T13:21:08.5583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,84.05*47
2024-07-30T13:21:09.5516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,84.14*6D
2024-07-30T13:21:10.5515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,84.23*6B
2024-07-30T13:21:11.5606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,84.31*6C
2024-07-30T13:21:12.5604182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,84.29*69
2024-07-30T13:21:13.5601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,84.05*4A
2024-07-30T13:21:14.5600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,83.85*43
2024-07-30T13:21:15.5481498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,83.77*48
2024-07-30T13:21:16.5479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,83.77*68
2024-07-30T13:21:17.5476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,83.93*69
2024-07-30T13:21:18.5474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,84.13*40
2024-07-30T13:21:19.5585914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,84.17*40
2024-07-30T13:21:20.5583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,84.01*46
2024-07-30T13:21:21.5580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,83.63*46
2024-07-30T13:21:22.5578844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,83.22*6E
2024-07-30T13:21:23.5576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,83.06*62
2024-07-30T13:21:24.5574950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,83.07*6B
2024-07-30T13:21:25.5571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,83.18*6B
2024-07-30T13:21:26.5570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,83.46*47
2024-07-30T13:21:27.5599600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,83.74*4A
2024-07-30T13:21:28.5494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,83.72*66
2024-07-30T13:21:29.5558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,83.50*6D
2024-07-30T13:21:30.5555624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,83.17*60
2024-07-30T13:21:31.5554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,82.79*62
2024-07-30T13:21:32.5552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,82.58*61
2024-07-30T13:21:33.5550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,82.52*69
2024-07-30T13:21:34.5547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,82.51*6F
2024-07-30T13:21:35.5544319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,82.66*4F
2024-07-30T13:21:36.5543611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,82.85*46
2024-07-30T13:21:37.5540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,83.06*6F
2024-07-30T13:21:38.5539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,83.23*4A
2024-07-30T13:21:39.5561617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,83.51*42
2024-07-30T13:21:40.5559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,83.68*47
2024-07-30T13:21:41.5556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,83.63*69
2024-07-30T13:21:42.5555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,83.52*69
2024-07-30T13:21:43.5552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,83.37*6A
2024-07-30T13:21:44.5550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,83.24*45
2024-07-30T13:21:45.5548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,83.27*66
2024-07-30T13:21:46.5546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,83.27*63
2024-07-30T13:21:47.5545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,83.07*42
2024-07-30T13:21:48.5541949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,82.95*4B
2024-07-30T13:21:49.5539635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,82.95*63
2024-07-30T13:21:50.5538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,83.07*65
2024-07-30T13:21:51.5535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,83.31*66
2024-07-30T13:21:52.5533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,83.55*46
2024-07-30T13:21:53.5531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,83.67*45
2024-07-30T13:21:54.5529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,83.65*65
2024-07-30T13:21:55.5526979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,83.40*6E
2024-07-30T13:21:56.5525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,83.01*6A
2024-07-30T13:21:57.5522942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,82.73*4A
2024-07-30T13:21:58.5520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,82.76*67
2024-07-30T13:21:59.5517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,82.74*64
2024-07-30T13:22:00.5516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,82.74*66
2024-07-30T13:22:01.5547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,82.83*40
2024-07-30T13:22:02.5544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,82.92*46
2024-07-30T13:22:03.5468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,82.92*49
2024-07-30T13:22:04.5503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,82.96*62
2024-07-30T13:22:05.5500478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,83.04*6F
2024-07-30T13:22:06.5499102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,83.20*40
2024-07-30T13:22:07.5506610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,83.33*4B
2024-07-30T13:22:08.5494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,83.40*48
2024-07-30T13:22:09.5491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,83.41*4F
2024-07-30T13:22:10.5489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,83.09*4A
2024-07-30T13:22:11.5487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,82.65*45
2024-07-30T13:22:12.5486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,82.58*60
2024-07-30T13:22:13.5482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,82.90*62
2024-07-30T13:22:14.5506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,83.18*63
2024-07-30T13:22:15.5504572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,83.21*43
2024-07-30T13:22:16.5472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,82.96*67
2024-07-30T13:22:17.5471302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,82.74*62
2024-07-30T13:22:18.5506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,82.69*4E
2024-07-30T13:22:19.5504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,82.84*40
2024-07-30T13:22:20.5503376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,83.00*6D
2024-07-30T13:22:21.5500802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,83.12*65
2024-07-30T13:22:22.5499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,83.36*4E
2024-07-30T13:22:23.5496261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,83.61*4E
2024-07-30T13:22:24.5494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,83.54*46
2024-07-30T13:22:25.5492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,83.13*6B
2024-07-30T13:22:26.5490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,82.69*66
2024-07-30T13:22:27.5488321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,82.34*44
2024-07-30T13:22:28.5485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,82.18*6E
2024-07-30T13:22:29.5484188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,82.43*60
2024-07-30T13:22:30.5480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,82.97*65
2024-07-30T13:22:31.5510085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,83.51*64
2024-07-30T13:22:32.5477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,83.78*47
2024-07-30T13:22:33.5474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,83.71*6F
2024-07-30T13:22:34.5473531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.64,83.48*69
2024-07-30T13:22:35.5493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.11,83.08*64
2024-07-30T13:22:36.5490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.58,82.77*4B
2024-07-30T13:22:37.5488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,82.75*4D
2024-07-30T13:22:38.5486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,82.79*6E
2024-07-30T13:22:39.5484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,82.73*66
2024-07-30T13:22:40.5482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,82.82*41
2024-07-30T13:22:41.5480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,82.84*49
2024-07-30T13:22:42.5477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,82.60*4F
2024-07-30T13:22:43.5476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,82.28*6D
2024-07-30T13:22:44.5474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,82.01*6C
2024-07-30T13:22:45.5471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,81.90*65
2024-07-30T13:22:46.5469426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,81.99*47
2024-07-30T13:22:47.5467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,82.35*68
2024-07-30T13:22:48.5507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,82.91*61
2024-07-30T13:22:49.5505801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,83.32*6E
2024-07-30T13:22:50.5504148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,83.26*4A
2024-07-30T13:22:51.5500693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,83.11*4B
2024-07-30T13:22:52.5516207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,83.04*42
2024-07-30T13:22:53.5514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,82.92*4A
2024-07-30T13:22:54.5512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,82.52*69
2024-07-30T13:22:55.5510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,82.00*60
2024-07-30T13:22:56.5509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,81.44*6F
2024-07-30T13:22:57.5505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,81.13*44
2024-07-30T13:22:58.5536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,81.39*6C
2024-07-30T13:22:59.5534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,82.23*6A
2024-07-30T13:23:00.5531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,83.14*6B
2024-07-30T13:23:01.5530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,83.72*41
2024-07-30T13:23:02.5528517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.10,83.79*48
2024-07-30T13:23:03.5566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,83.38*4A
2024-07-30T13:23:04.5503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,82.85*6E
2024-07-30T13:23:05.5501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,82.47*4C
2024-07-30T13:23:06.5582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,82.20*4F
2024-07-30T13:23:07.5581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,82.05*4B
2024-07-30T13:23:08.5577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,82.08*67
2024-07-30T13:23:09.5596372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,82.29*63
2024-07-30T13:23:10.5496879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,82.60*6F
2024-07-30T13:23:11.5495120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,83.01*6D
2024-07-30T13:23:12.5492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,83.26*43
2024-07-30T13:23:13.5490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,83.15*4A
2024-07-30T13:23:14.5487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,82.98*47
2024-07-30T13:23:15.5513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,82.94*62
2024-07-30T13:23:16.5510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,83.09*6E
2024-07-30T13:23:17.5509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,83.22*43
2024-07-30T13:23:18.5506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,83.26*48
2024-07-30T13:23:19.5503833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,83.17*46
2024-07-30T13:23:20.5502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,82.95*4B
2024-07-30T13:23:21.5500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,82.71*6C
2024-07-30T13:23:22.5497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,82.83*62
2024-07-30T13:23:23.5496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,83.14*60
2024-07-30T13:23:24.5493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,83.41*42
2024-07-30T13:23:25.5492541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,83.55*6E
2024-07-30T13:23:26.5512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,83.70*63
2024-07-30T13:23:27.5510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,84.14*66
2024-07-30T13:23:28.5507943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,84.53*6D
2024-07-30T13:23:29.5506158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,84.73*44
2024-07-30T13:23:30.5503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,84.82*41
2024-07-30T13:23:31.5501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,84.87*49
2024-07-30T13:23:32.5498658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,84.82*67
2024-07-30T13:23:33.5496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,84.43*41
2024-07-30T13:23:34.5495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,83.91*4F
2024-07-30T13:23:35.5493539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,83.68*4C
2024-07-30T13:23:36.5491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,83.85*48
2024-07-30T13:23:37.5488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,84.30*42
2024-07-30T13:23:38.5537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,84.80*6E
2024-07-30T13:23:39.5536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,85.24*44
2024-07-30T13:23:40.5575811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,85.58*4D
2024-07-30T13:23:41.5464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,85.61*4D
2024-07-30T13:23:42.5617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,85.23*48
2024-07-30T13:23:43.5616221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,84.78*4C
2024-07-30T13:23:44.5614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,84.47*43
2024-07-30T13:23:45.5612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,84.20*4C
2024-07-30T13:23:46.5452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,83.98*45
2024-07-30T13:23:47.5471826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,83.92*62
2024-07-30T13:23:48.5470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,84.12*67
2024-07-30T13:23:49.5467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,84.62*67
2024-07-30T13:23:50.5465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,85.15*63
2024-07-30T13:23:51.5619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,85.66*46
2024-07-30T13:23:52.5617053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,86.02*40
2024-07-30T13:23:53.5616044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,86.02*4A
2024-07-30T13:23:54.5476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,85.56*6F
2024-07-30T13:23:55.5474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,84.97*48
2024-07-30T13:23:56.5471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,84.47*49
2024-07-30T13:23:57.5469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,84.32*4B
2024-07-30T13:23:58.5468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,84.54*64
2024-07-30T13:23:59.5466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,85.09*6A
2024-07-30T13:24:00.5463928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,85.79*66
2024-07-30T13:24:01.5461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,86.13*6B
2024-07-30T13:24:02.5615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,86.11*41
2024-07-30T13:24:03.5457892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,85.89*61
2024-07-30T13:24:04.5456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,85.65*4A
2024-07-30T13:24:05.5480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,85.48*4C
2024-07-30T13:24:06.5478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,85.33*6F
2024-07-30T13:24:07.5475573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,85.21*4D
2024-07-30T13:24:08.5473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,85.09*45
2024-07-30T13:24:09.5472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,85.16*4F
2024-07-30T13:24:10.5469701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,85.29*64
2024-07-30T13:24:11.5543127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,85.36*66
2024-07-30T13:24:12.5503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,85.52*49
2024-07-30T13:24:13.5502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,85.53*4C
2024-07-30T13:24:14.5533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,85.42*4D
2024-07-30T13:24:15.5555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,85.35*69
2024-07-30T13:24:16.5574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,85.19*49
2024-07-30T13:24:17.5439710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,84.99*47
2024-07-30T13:24:18.5593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,84.87*49
2024-07-30T13:24:19.5592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,84.95*62
2024-07-30T13:24:20.5589606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,84.96*4B
2024-07-30T13:24:21.5587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,84.91*4D
2024-07-30T13:24:22.5585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,85.15*46
2024-07-30T13:24:23.5582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,85.88*4C
2024-07-30T13:24:24.5580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,86.52*43
2024-07-30T13:24:25.5579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,86.50*4F
2024-07-30T13:24:26.5577896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,86.05*6C
2024-07-30T13:24:27.5573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,85.50*6B
2024-07-30T13:24:28.5469252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,85.20*46
2024-07-30T13:24:29.5466635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,85.11*68
2024-07-30T13:24:30.5551058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,85.14*6D
2024-07-30T13:24:31.5459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,85.34*68
2024-07-30T13:24:32.5575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,85.83*63
2024-07-30T13:24:33.5469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,86.28*65
2024-07-30T13:24:34.5570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,86.45*49
2024-07-30T13:24:35.5568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,86.34*4B
2024-07-30T13:24:36.5566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,85.97*4A
2024-07-30T13:24:37.5563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,85.78*67
2024-07-30T13:24:38.5561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,85.71*69
2024-07-30T13:24:39.5459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,85.46*4E
2024-07-30T13:24:40.5490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,85.06*44
2024-07-30T13:24:41.5488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,84.80*4F
2024-07-30T13:24:42.5486672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,84.84*63
2024-07-30T13:24:43.5484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,85.05*67
2024-07-30T13:24:44.5481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,85.30*68
2024-07-30T13:24:45.5480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,85.66*66
2024-07-30T13:24:46.5478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,85.91*4D
2024-07-30T13:24:47.5569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,85.95*41
2024-07-30T13:24:48.5567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,85.67*44
2024-07-30T13:24:49.5588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,85.22*48
2024-07-30T13:24:50.5586201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,85.14*61
2024-07-30T13:24:51.5583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,85.19*4F
2024-07-30T13:24:52.5581193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,85.00*4D
2024-07-30T13:24:53.5599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,84.82*60
2024-07-30T13:24:54.5442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,84.80*41
2024-07-30T13:24:55.5596262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,84.86*6B
2024-07-30T13:24:56.5594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,84.99*60
2024-07-30T13:24:57.5507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,85.36*6B
2024-07-30T13:24:58.5505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,85.66*44
2024-07-30T13:24:59.5502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,85.56*48
2024-07-30T13:25:00.5499419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,85.27*4A
2024-07-30T13:25:01.5576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,84.95*63
2024-07-30T13:25:02.5575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,84.72*6B
2024-07-30T13:25:03.5573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,84.65*4E
2024-07-30T13:25:04.5570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,84.86*42
2024-07-30T13:25:05.5569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,85.08*6F
2024-07-30T13:25:06.5566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,85.23*69
2024-07-30T13:25:07.5564024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,85.19*4D
2024-07-30T13:25:08.5562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,84.93*48
2024-07-30T13:25:09.5560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,84.56*43
2024-07-30T13:25:10.5557765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,84.55*6F
2024-07-30T13:25:11.5557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,84.88*60
2024-07-30T13:25:12.5555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,85.30*68
2024-07-30T13:25:13.5552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,85.47*45
2024-07-30T13:25:14.5551338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,85.31*4D
2024-07-30T13:25:15.5549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,85.12*61
2024-07-30T13:25:16.5547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,84.91*69
2024-07-30T13:25:17.5545393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,84.76*43
2024-07-30T13:25:18.5543056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,84.85*62
2024-07-30T13:25:19.5540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,85.05*60
2024-07-30T13:25:20.5539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,85.20*6A
2024-07-30T13:25:21.5536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,85.27*65
2024-07-30T13:25:22.5535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,85.37*44
2024-07-30T13:25:23.5533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,85.22*62
2024-07-30T13:25:24.5530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,85.01*6F
2024-07-30T13:25:25.5527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,84.86*61
2024-07-30T13:25:26.5525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,84.75*4A
2024-07-30T13:25:27.5524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,84.75*68
2024-07-30T13:25:28.5550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,84.82*65
2024-07-30T13:25:29.5548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,84.97*46
2024-07-30T13:25:30.5547061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,85.28*40
2024-07-30T13:25:31.5544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,85.72*4C
2024-07-30T13:25:32.5542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,86.05*68
2024-07-30T13:25:33.5540317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,85.92*6D
2024-07-30T13:25:34.5537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,85.62*6D
2024-07-30T13:25:35.5476128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,85.31*63
2024-07-30T13:25:36.5474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,85.12*61
2024-07-30T13:25:37.5472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,84.96*64
2024-07-30T13:25:38.5470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,84.98*67
2024-07-30T13:25:39.5505144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,85.21*44
2024-07-30T13:25:40.5502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,85.40*4F
2024-07-30T13:25:41.5534967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,85.36*42
2024-07-30T13:25:42.5533832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,85.13*69
2024-07-30T13:25:43.5531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,85.20*65
2024-07-30T13:25:44.5529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,85.53*6B
2024-07-30T13:25:45.5528187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,85.97*67
2024-07-30T13:25:46.5597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,86.38*67
2024-07-30T13:25:47.5494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,86.59*42
2024-07-30T13:25:48.5593575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,86.40*4A
2024-07-30T13:25:49.5591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,85.87*41
2024-07-30T13:25:50.5587987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,85.35*6E
2024-07-30T13:25:51.5587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,84.91*4D
2024-07-30T13:25:52.5585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,84.67*4E
2024-07-30T13:25:53.5581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,84.87*67
2024-07-30T13:25:54.5550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,85.33*64
2024-07-30T13:25:55.5548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,86.07*68
2024-07-30T13:25:56.5579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,86.75*44
2024-07-30T13:25:57.5596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,86.93*4C
2024-07-30T13:25:58.5594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,86.66*65
2024-07-30T13:25:59.5592579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.12,86.22*69
2024-07-30T13:26:00.5590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.06,85.87*60
2024-07-30T13:26:01.5470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,85.57*43
2024-07-30T13:26:02.5469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,85.21*65
2024-07-30T13:26:03.5467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,84.97*69
2024-07-30T13:26:04.5465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,85.00*43
2024-07-30T13:26:05.5463080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,85.14*6D
2024-07-30T13:26:06.5461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,85.13*6B
2024-07-30T13:26:07.5458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,85.07*67
2024-07-30T13:26:08.5457221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,85.06*6D
2024-07-30T13:26:09.5454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,85.16*6B
2024-07-30T13:26:10.5609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,85.40*40
2024-07-30T13:26:11.5607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,85.66*41
2024-07-30T13:26:12.5605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,85.88*4A
2024-07-30T13:26:13.5464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,85.93*4E
2024-07-30T13:26:14.5617367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,85.77*4D
2024-07-30T13:26:15.5615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,85.52*44
2024-07-30T13:26:16.5613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,85.31*45
2024-07-30T13:26:17.5612631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,84.96*41
2024-07-30T13:26:18.5477547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,84.56*60
2024-07-30T13:26:19.5518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,84.37*43
2024-07-30T13:26:20.5516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,84.41*67
2024-07-30T13:26:21.5515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,84.74*61
2024-07-30T13:26:22.5512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,85.43*6B
2024-07-30T13:26:23.5510048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,86.03*66
2024-07-30T13:26:24.5508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,86.16*43
2024-07-30T13:26:25.5505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,85.93*46
2024-07-30T13:26:26.5504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,85.47*6A
2024-07-30T13:26:27.5502235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,85.04*6D
2024-07-30T13:26:28.5499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,84.78*4D
2024-07-30T13:26:29.5498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,84.53*42
2024-07-30T13:26:30.5538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,84.26*6D
2024-07-30T13:26:31.5640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,84.24*4B
2024-07-30T13:26:32.5593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,84.64*43
2024-07-30T13:26:33.5591357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,85.22*67
2024-07-30T13:26:34.5589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,85.49*6B
2024-07-30T13:26:35.5586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,85.50*4F
2024-07-30T13:26:36.5586206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,85.39*41
2024-07-30T13:26:37.5482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,85.20*64
2024-07-30T13:26:38.5481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,85.00*68
2024-07-30T13:26:39.5479086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,84.76*4E
2024-07-30T13:26:40.5476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,84.62*63
2024-07-30T13:26:41.5475237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,84.53*46
2024-07-30T13:26:42.5473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,84.52*41
2024-07-30T13:26:43.5471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,84.50*6F
2024-07-30T13:26:44.5468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,84.58*65
2024-07-30T13:26:45.5466240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,84.69*63
2024-07-30T13:26:46.5464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,84.86*6C
2024-07-30T13:26:47.5497084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,84.88*4F
2024-07-30T13:26:48.5496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,84.57*42
2024-07-30T13:26:49.5493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,84.21*49
2024-07-30T13:26:50.5491294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,84.08*68
2024-07-30T13:26:51.5488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,84.19*41
2024-07-30T13:26:52.5487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,84.50*45
2024-07-30T13:26:53.5486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,84.96*6A
2024-07-30T13:26:54.5482707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,85.30*6B
2024-07-30T13:26:55.5481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,85.25*40
2024-07-30T13:26:56.5479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,84.91*48
2024-07-30T13:26:57.5476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,84.67*44
2024-07-30T13:26:58.5495725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,84.74*60
2024-07-30T13:26:59.5493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,84.70*6F
2024-07-30T13:27:00.5490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,84.56*48
2024-07-30T13:27:01.5488970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,84.59*42
2024-07-30T13:27:02.5487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,84.54*43
2024-07-30T13:27:03.5485512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,84.52*4F
2024-07-30T13:27:04.5517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,84.70*4C
2024-07-30T13:27:05.5533740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,84.94*4B
2024-07-30T13:27:06.5531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,84.92*68
2024-07-30T13:27:07.5530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,84.82*42
2024-07-30T13:27:08.5527896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,84.83*46
2024-07-30T13:27:09.5526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,85.01*48
2024-07-30T13:27:10.5563526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,85.32*63
2024-07-30T13:27:11.5561521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,85.59*6A
2024-07-30T13:27:12.5560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,85.72*4F
2024-07-30T13:27:13.5558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,85.50*48
2024-07-30T13:27:14.5556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,85.05*40
2024-07-30T13:27:15.5554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,84.44*42
2024-07-30T13:27:16.5590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,84.04*6C
2024-07-30T13:27:17.5588049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,84.21*69
2024-07-30T13:27:18.5585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,84.64*6C
2024-07-30T13:27:19.5519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,85.14*49
2024-07-30T13:27:20.5558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,85.56*48
2024-07-30T13:27:21.5557026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,85.83*68
2024-07-30T13:27:22.5555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,85.82*6C
2024-07-30T13:27:23.5552572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,85.39*6A
2024-07-30T13:27:24.5551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,84.84*48
2024-07-30T13:27:25.5598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,84.37*61
2024-07-30T13:27:26.5581271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,84.14*6A
2024-07-30T13:27:27.5605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,84.13*68
2024-07-30T13:27:28.5577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,84.25*42
2024-07-30T13:27:29.5576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,84.30*40
2024-07-30T13:27:30.5573791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,84.30*6E
2024-07-30T13:27:31.5572163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,84.45*6B
2024-07-30T13:27:32.5569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,84.69*6E
2024-07-30T13:27:33.5568365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,84.78*65
2024-07-30T13:27:34.5565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,84.96*6F
2024-07-30T13:27:35.5562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,85.02*44
2024-07-30T13:27:36.5561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,84.69*4A
2024-07-30T13:27:37.5515893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,84.42*46
2024-07-30T13:27:38.5545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,84.39*49
2024-07-30T13:27:39.5544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,84.43*43
2024-07-30T13:27:40.5541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,84.60*42
2024-07-30T13:27:41.5540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,84.78*4C
2024-07-30T13:27:42.5538488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,84.85*40
2024-07-30T13:27:43.5535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,84.76*47
2024-07-30T13:27:44.5534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,84.79*46
2024-07-30T13:27:45.5531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,84.92*4F
2024-07-30T13:27:46.5597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,84.97*6B
2024-07-30T13:27:47.5596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,85.10*65
2024-07-30T13:27:48.5593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,85.35*66
2024-07-30T13:27:49.5591691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,85.40*41
2024-07-30T13:27:50.5493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,85.20*48
2024-07-30T13:27:51.5492107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,84.91*44
2024-07-30T13:27:52.5517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,84.78*6F
2024-07-30T13:27:53.5541813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,84.86*6F
2024-07-30T13:27:54.5485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,85.02*61
2024-07-30T13:27:55.5484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,85.26*6C
2024-07-30T13:27:56.5482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,85.47*4D
2024-07-30T13:27:57.5479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,85.64*43
2024-07-30T13:27:58.5478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,85.72*48
2024-07-30T13:27:59.5475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,85.78*60
2024-07-30T13:28:00.5474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,85.77*69
2024-07-30T13:28:01.5471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,85.61*6F
2024-07-30T13:28:02.5470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,85.39*68
2024-07-30T13:28:03.5468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,85.23*44
2024-07-30T13:28:04.5621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,85.31*49
2024-07-30T13:28:05.5490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,85.58*6D
2024-07-30T13:28:06.5488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,85.81*6B
2024-07-30T13:28:07.5519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,85.89*6D
2024-07-30T13:28:08.5516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,85.86*4E
2024-07-30T13:28:09.5611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,85.81*49
2024-07-30T13:28:10.5509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,85.73*49
2024-07-30T13:28:11.5539474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,85.68*64
2024-07-30T13:28:12.5536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,85.77*6D
2024-07-30T13:28:13.5535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,85.98*40
2024-07-30T13:28:14.5532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,86.10*4A
2024-07-30T13:28:15.5530796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,86.03*67
2024-07-30T13:28:16.5529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,85.81*6D
2024-07-30T13:28:17.5526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,85.60*6C
2024-07-30T13:28:18.5525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,85.36*4A
2024-07-30T13:28:19.5523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,84.98*6D
2024-07-30T13:28:20.5521564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,84.68*63
2024-07-30T13:28:21.5519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,84.78*64
2024-07-30T13:28:22.5517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,85.20*60
2024-07-30T13:28:23.5514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,85.74*46
2024-07-30T13:28:24.5513172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,85.98*4C
2024-07-30T13:28:25.5511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,85.72*67
2024-07-30T13:28:26.5480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,85.33*6A
2024-07-30T13:28:27.5477761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,85.10*48
2024-07-30T13:28:28.5496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,84.85*62
2024-07-30T13:28:29.5521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,84.56*49
2024-07-30T13:28:30.5517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,84.38*43
2024-07-30T13:28:31.5517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,84.48*69
2024-07-30T13:28:32.5515369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,84.76*61
2024-07-30T13:28:33.5512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,85.06*6D
2024-07-30T13:28:34.5511205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,85.22*4B
2024-07-30T13:28:35.5509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,85.07*44
2024-07-30T13:28:36.5506432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,84.73*67
2024-07-30T13:28:37.5503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,84.35*6B
2024-07-30T13:28:38.5536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,84.20*46
2024-07-30T13:28:39.5540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,84.34*4A
2024-07-30T13:28:40.5596273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,84.66*69
2024-07-30T13:28:41.5595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,85.05*47
2024-07-30T13:28:42.5594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,85.10*4C
2024-07-30T13:28:43.5590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,84.82*4D
2024-07-30T13:28:44.5589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,84.42*61
2024-07-30T13:28:45.5471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,84.06*6D
2024-07-30T13:28:46.5468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,83.95*61
2024-07-30T13:28:47.5466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,84.23*62
2024-07-30T13:28:48.5464954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,84.60*62
2024-07-30T13:28:49.5518876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,84.88*4F
2024-07-30T13:28:50.5535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,85.20*42
2024-07-30T13:28:51.5532619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,85.52*6C
2024-07-30T13:28:52.5530633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,85.54*6B
2024-07-30T13:28:53.5529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,85.40*62
2024-07-30T13:28:54.5549513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,85.18*48
2024-07-30T13:28:55.5547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,84.75*67
2024-07-30T13:28:56.5546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,84.42*40
2024-07-30T13:28:57.5544352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,84.44*63
2024-07-30T13:28:58.5542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,84.86*66
2024-07-30T13:28:59.5539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,85.47*68
2024-07-30T13:29:00.5538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,85.80*40
2024-07-30T13:29:01.5536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,85.73*4B
2024-07-30T13:29:02.5534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,85.56*4E
2024-07-30T13:29:03.5531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,85.68*4B
2024-07-30T13:29:04.5529699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,85.96*6A
2024-07-30T13:29:05.5528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,86.12*61
2024-07-30T13:29:06.5588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,85.91*4A
2024-07-30T13:29:07.5462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,85.39*6E
2024-07-30T13:29:08.5616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,84.95*6B
2024-07-30T13:29:09.5457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,84.94*4B
2024-07-30T13:29:10.5490323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,85.20*43
2024-07-30T13:29:11.5454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,85.46*6E
2024-07-30T13:29:12.5608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,85.58*6E
2024-07-30T13:29:13.5535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,85.70*44
2024-07-30T13:29:14.5532804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,85.84*41
2024-07-30T13:29:15.5569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,85.88*4A
2024-07-30T13:29:16.5480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,85.77*43
2024-07-30T13:29:17.5478704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,85.56*65
2024-07-30T13:29:18.5476436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,85.27*62
2024-07-30T13:29:19.5475403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,84.94*67
2024-07-30T13:29:20.5473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,84.73*4B
2024-07-30T13:29:21.5471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,84.79*63
2024-07-30T13:29:22.5469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,85.02*66
2024-07-30T13:29:23.5467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,85.33*6E
2024-07-30T13:29:24.5464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,85.86*60
2024-07-30T13:29:25.5619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,86.08*4F
2024-07-30T13:29:26.5616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,85.87*47
2024-07-30T13:29:27.5514539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,85.43*61
2024-07-30T13:29:28.5550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,84.95*6A
2024-07-30T13:29:29.5456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,84.78*4F
2024-07-30T13:29:30.5454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,84.77*46
2024-07-30T13:29:31.5452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,84.67*41
2024-07-30T13:29:32.5477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,84.68*6A
2024-07-30T13:29:33.5515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,84.78*6E
2024-07-30T13:29:34.5495552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,85.00*68
2024-07-30T13:29:35.5494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,85.12*41
2024-07-30T13:29:36.5493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,84.94*4E
2024-07-30T13:29:37.5490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,84.64*44
2024-07-30T13:29:38.5489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,84.55*64
2024-07-30T13:29:39.5486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,84.59*68
2024-07-30T13:29:40.5515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,84.61*46
2024-07-30T13:29:41.5514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,84.59*69
2024-07-30T13:29:42.5511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,84.64*46
2024-07-30T13:29:43.5510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,84.67*43
2024-07-30T13:29:44.5509206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,84.72*60
2024-07-30T13:29:45.5506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,84.86*61
2024-07-30T13:29:46.5504715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,84.90*60
2024-07-30T13:29:47.5530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,84.73*61
2024-07-30T13:29:48.5528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,84.67*41
2024-07-30T13:29:49.5526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,84.61*65
2024-07-30T13:29:50.5523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,84.48*63
2024-07-30T13:29:51.5556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,84.36*60
2024-07-30T13:29:52.5554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,84.48*4A
2024-07-30T13:29:53.5552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,84.76*42
2024-07-30T13:29:54.5551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,84.86*45
2024-07-30T13:29:55.5548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,84.86*69
2024-07-30T13:29:56.5601682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,85.02*6C
2024-07-30T13:29:57.5599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,85.18*60
2024-07-30T13:29:58.5597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,85.21*6D
2024-07-30T13:29:59.5595164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,85.14*42
2024-07-30T13:30:00.5593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,85.03*4E
2024-07-30T13:30:01.5591415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,85.00*60
2024-07-30T13:30:02.5589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,85.01*68
2024-07-30T13:30:03.5523103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,85.01*60
2024-07-30T13:30:04.5522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,84.91*6A
2024-07-30T13:30:05.5520321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,84.84*4E
2024-07-30T13:30:06.5545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,84.90*68
2024-07-30T13:30:07.5564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,85.16*6C
2024-07-30T13:30:08.5562476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,85.30*6A
2024-07-30T13:30:09.5561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,85.21*42
2024-07-30T13:30:10.5558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,85.08*47
2024-07-30T13:30:11.5588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,84.69*4B
2024-07-30T13:30:12.5470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,84.34*42
2024-07-30T13:30:13.5468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,84.23*45
2024-07-30T13:30:14.5466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,84.44*6D
2024-07-30T13:30:15.5464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,84.86*67
2024-07-30T13:30:16.5672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,85.24*49
2024-07-30T13:30:17.5615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,85.63*42
2024-07-30T13:30:18.5614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,85.83*4C
2024-07-30T13:30:19.5612447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,85.73*41
2024-07-30T13:30:20.5610119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,85.45*49
2024-07-30T13:30:21.5607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,85.12*47
2024-07-30T13:30:22.5606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,84.80*4A
2024-07-30T13:30:23.5603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,84.70*6B
2024-07-30T13:30:24.5602287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,84.95*63
2024-07-30T13:30:25.5600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,85.28*4E
2024-07-30T13:30:26.5617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,85.46*6B
2024-07-30T13:30:27.5614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,85.50*40
2024-07-30T13:30:28.5612005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,85.37*44
2024-07-30T13:30:29.5513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,85.20*4A
2024-07-30T13:30:30.5511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,85.13*6B
2024-07-30T13:30:31.5510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,85.32*68
2024-07-30T13:30:32.5508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,85.76*45
2024-07-30T13:30:33.5505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,85.98*47
2024-07-30T13:30:34.5503013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,85.78*4B
2024-07-30T13:30:35.5521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,85.56*41
2024-07-30T13:30:36.5519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,85.45*43
2024-07-30T13:30:37.5552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,85.36*4B
2024-07-30T13:30:38.5550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,85.12*46
2024-07-30T13:30:39.5548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,84.81*44
2024-07-30T13:30:40.5589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,84.70*6C
2024-07-30T13:30:41.5620501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,84.84*63
2024-07-30T13:30:42.5618979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,85.16*69
2024-07-30T13:30:43.5615972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,85.55*61
2024-07-30T13:30:44.5613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,85.84*4A
2024-07-30T13:30:45.5612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,85.88*40
2024-07-30T13:30:46.5510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,85.61*4B
2024-07-30T13:30:47.5509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,85.06*60
2024-07-30T13:30:48.5506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,84.79*6E
2024-07-30T13:30:49.5504611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,84.92*68
2024-07-30T13:30:50.5502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,85.12*69
2024-07-30T13:30:51.5499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,85.30*6D
2024-07-30T13:30:52.5496534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,85.30*43
2024-07-30T13:30:53.5530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,85.08*4A
2024-07-30T13:30:54.5558286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,84.95*49
2024-07-30T13:30:55.5556740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,85.10*46
2024-07-30T13:30:56.5517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,85.31*6C
2024-07-30T13:30:57.5514766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,85.37*4B
2024-07-30T13:30:58.5627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,85.42*45
2024-07-30T13:30:59.5470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,85.63*48
2024-07-30T13:31:00.5467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,86.07*6E
2024-07-30T13:31:01.5466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,86.39*4D
2024-07-30T13:31:02.5618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,86.23*44
2024-07-30T13:31:03.5617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,85.71*45
2024-07-30T13:31:04.5496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,85.24*6D
2024-07-30T13:31:05.5495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,84.83*6D
2024-07-30T13:31:06.5492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,84.67*47
2024-07-30T13:31:07.5491111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,84.96*61
2024-07-30T13:31:08.5509315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,85.53*62
2024-07-30T13:31:09.5567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,85.95*4D
2024-07-30T13:31:10.5564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,86.18*4A
2024-07-30T13:31:11.5562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,86.31*4A
2024-07-30T13:31:12.5596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,86.33*44
2024-07-30T13:31:13.5594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,86.24*46
2024-07-30T13:31:14.5491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,86.02*40
2024-07-30T13:31:15.5515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,85.62*6A
2024-07-30T13:31:16.5513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,85.14*6C
2024-07-30T13:31:17.5510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,84.76*48
2024-07-30T13:31:18.5508931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,84.59*4E
2024-07-30T13:31:19.5507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,84.73*6C
2024-07-30T13:31:20.5505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,85.23*64
2024-07-30T13:31:21.5502602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,85.70*6D
2024-07-30T13:31:22.5501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,85.73*4D
2024-07-30T13:31:23.5499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,85.64*45
2024-07-30T13:31:24.5496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,85.75*41
2024-07-30T13:31:25.5495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,85.95*45
2024-07-30T13:31:26.5492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,86.02*63
2024-07-30T13:31:27.5491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,85.96*62
2024-07-30T13:31:28.5489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,85.80*6C
2024-07-30T13:31:29.5509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,85.32*61
2024-07-30T13:31:30.5509511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,84.76*62
2024-07-30T13:31:31.5507553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,84.50*44
2024-07-30T13:31:32.5533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,84.64*6C
2024-07-30T13:31:33.5502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,85.03*6D
2024-07-30T13:31:34.5499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,85.58*67
2024-07-30T13:31:35.5498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,86.07*42
2024-07-30T13:31:36.5496859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,86.09*4A
2024-07-30T13:31:37.5494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,85.94*41
2024-07-30T13:31:38.5491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,85.95*6A
2024-07-30T13:31:39.5559471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,85.75*6F
2024-07-30T13:31:40.5488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,85.33*64
2024-07-30T13:31:41.5486651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,84.98*6D
2024-07-30T13:31:42.5484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,84.76*67
2024-07-30T13:31:43.5482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,84.65*60
2024-07-30T13:31:44.5480802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,84.70*60
2024-07-30T13:31:45.5478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,84.93*60
2024-07-30T13:31:46.5475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,85.18*6A
2024-07-30T13:31:47.5630653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,85.38*48
2024-07-30T13:31:48.5628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,85.55*4C
2024-07-30T13:31:49.5625965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,85.57*40
2024-07-30T13:31:50.5467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,85.40*6B
2024-07-30T13:31:51.5488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,85.18*67
2024-07-30T13:31:52.5464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,85.04*6D
2024-07-30T13:31:53.5462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,84.97*48
2024-07-30T13:31:54.5616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,84.76*6E
2024-07-30T13:31:55.5613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,84.60*42
2024-07-30T13:31:56.5613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,84.62*6E
2024-07-30T13:31:57.5609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,84.74*6D
2024-07-30T13:31:58.5608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,84.78*46
2024-07-30T13:31:59.5606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,84.85*43
2024-07-30T13:32:00.5605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,85.11*48
2024-07-30T13:32:01.5469961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,85.42*44
2024-07-30T13:32:02.5496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,85.63*43
2024-07-30T13:32:03.5494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,85.62*48
2024-07-30T13:32:04.5550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,85.50*41
2024-07-30T13:32:05.5547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,85.31*4A
2024-07-30T13:32:06.5575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,85.12*46
2024-07-30T13:32:07.5573672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,84.95*4F
2024-07-30T13:32:08.5572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,84.81*4C
2024-07-30T13:32:09.5568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,84.70*4A
2024-07-30T13:32:10.5566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,84.75*4F
2024-07-30T13:32:11.5564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,84.80*66
2024-07-30T13:32:12.5471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,84.96*4E
2024-07-30T13:32:13.5469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,85.41*63
2024-07-30T13:32:14.5467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,85.76*61
2024-07-30T13:32:15.5622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,85.84*4F
2024-07-30T13:32:16.5620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,85.80*4A
2024-07-30T13:32:17.5490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,85.58*4E
2024-07-30T13:32:18.5507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,85.10*69
2024-07-30T13:32:19.5506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,84.42*68
2024-07-30T13:32:20.5526738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,83.87*6F
2024-07-30T13:32:21.5523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,83.71*65
2024-07-30T13:32:22.5521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,83.91*60
2024-07-30T13:32:23.5520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,84.50*65
2024-07-30T13:32:24.5517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,85.29*62
2024-07-30T13:32:25.5516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,85.86*6C
2024-07-30T13:32:26.5513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,86.00*4B
2024-07-30T13:32:27.5512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,85.80*44
2024-07-30T13:32:28.5509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,85.53*65
2024-07-30T13:32:29.5607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,85.35*63
2024-07-30T13:32:30.5449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,85.08*41
2024-07-30T13:32:31.5603480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,84.63*44
2024-07-30T13:32:32.5602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,84.10*6D
2024-07-30T13:32:33.5600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,83.85*60
2024-07-30T13:32:34.5598859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,84.06*63
2024-07-30T13:32:35.5489039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,84.51*6A
2024-07-30T13:32:36.5505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,84.80*4B
2024-07-30T13:32:37.5503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,84.98*40
2024-07-30T13:32:38.5502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,85.22*45
2024-07-30T13:32:39.5567296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,85.49*67
2024-07-30T13:32:40.5565906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,85.56*61
2024-07-30T13:32:41.5563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,85.46*6C
2024-07-30T13:32:42.5562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,85.24*43
2024-07-30T13:32:43.5559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,84.93*6F
2024-07-30T13:32:44.5558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,84.48*4A
2024-07-30T13:32:45.5555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,84.32*46
2024-07-30T13:32:46.5554362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,84.37*44
2024-07-30T13:32:47.5552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,84.47*6D
2024-07-30T13:32:48.5549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,84.86*67
2024-07-30T13:32:49.5473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,85.42*6A
2024-07-30T13:32:50.5627695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,85.69*46
2024-07-30T13:32:51.5524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,85.64*4C
2024-07-30T13:32:52.5522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.22,85.35*66
2024-07-30T13:32:53.5552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.19,84.84*6B
2024-07-30T13:32:54.5550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.76,84.48*4D
2024-07-30T13:32:55.5587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,84.29*4B
2024-07-30T13:32:56.5584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,84.36*67
2024-07-30T13:32:57.5582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,84.50*44
2024-07-30T13:32:58.5581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,84.63*4D
2024-07-30T13:32:59.5578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,84.67*44
2024-07-30T13:33:00.5594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,84.65*63
2024-07-30T13:33:01.5461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,84.61*42
2024-07-30T13:33:02.5615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,84.55*65
2024-07-30T13:33:03.5613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,84.82*6E
2024-07-30T13:33:04.5612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,85.35*6A
2024-07-30T13:33:05.5522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,85.73*61
2024-07-30T13:33:06.5520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,85.84*4E
2024-07-30T13:33:07.5517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,85.84*45
2024-07-30T13:33:08.5516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,85.76*45
2024-07-30T13:33:09.5513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,85.53*67
2024-07-30T13:33:10.5512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,85.13*63
2024-07-30T13:33:11.5510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,84.84*60
2024-07-30T13:33:12.5508137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,84.74*6A
2024-07-30T13:33:13.5583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,84.86*6F
2024-07-30T13:33:14.5576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,85.22*62
2024-07-30T13:33:15.5575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,85.66*6D
2024-07-30T13:33:16.5589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,86.13*6D
2024-07-30T13:33:17.5571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,86.52*43
2024-07-30T13:33:18.5568687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,86.39*48
2024-07-30T13:33:19.5566780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,85.84*48
2024-07-30T13:33:20.5565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,85.29*6F
2024-07-30T13:33:21.5562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,84.88*4F
2024-07-30T13:33:22.5561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,84.69*46
2024-07-30T13:33:23.5558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,84.48*61
2024-07-30T13:33:24.5557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,84.35*64
2024-07-30T13:33:25.5554419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,84.28*42
2024-07-30T13:33:26.5553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,84.45*64
2024-07-30T13:33:27.5551899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,84.91*66
2024-07-30T13:33:28.5575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,85.34*67
2024-07-30T13:33:29.5617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,85.55*4B
2024-07-30T13:33:30.5613997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,85.72*4B
2024-07-30T13:33:31.5635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,85.73*4D
2024-07-30T13:33:32.5632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,85.41*41
2024-07-30T13:33:33.5630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,84.95*4D
2024-07-30T13:33:34.5472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,84.61*61
2024-07-30T13:33:35.5470107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,84.42*6A
2024-07-30T13:33:36.5582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,84.43*4D
2024-07-30T13:33:37.5556550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,84.62*60
2024-07-30T13:33:38.5555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,84.77*69
2024-07-30T13:33:39.5552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,84.97*65
2024-07-30T13:33:40.5476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,85.30*6A
2024-07-30T13:33:41.5629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,85.68*64
2024-07-30T13:33:42.5628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,85.80*4F
2024-07-30T13:33:43.5626567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,85.56*6A
2024-07-30T13:33:44.5623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,85.38*6E
2024-07-30T13:33:45.5529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,85.34*41
2024-07-30T13:33:46.5527407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,85.26*41
2024-07-30T13:33:47.5526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,85.04*41
2024-07-30T13:33:48.5523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,84.76*4C
2024-07-30T13:33:49.5521527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,84.66*69
2024-07-30T13:33:50.5519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,85.12*6E
2024-07-30T13:33:51.5544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,86.01*60
2024-07-30T13:33:52.5551508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,86.71*66
2024-07-30T13:33:53.5540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,86.89*4D
2024-07-30T13:33:54.5538114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,86.65*42
2024-07-30T13:33:55.5536808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.37,85.97*61
2024-07-30T13:33:56.5596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.48,85.27*67
2024-07-30T13:33:57.5459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.31,84.97*4F
2024-07-30T13:33:58.5457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,85.04*47
2024-07-30T13:33:59.5610813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,85.29*63
2024-07-30T13:34:00.5609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,85.53*60
2024-07-30T13:34:01.5493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,85.83*4E
2024-07-30T13:34:02.5577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,85.87*41
2024-07-30T13:34:03.5640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,85.71*40
2024-07-30T13:34:04.5482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,85.67*45
2024-07-30T13:34:05.5480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,85.35*60
2024-07-30T13:34:06.5478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,84.78*61
2024-07-30T13:34:07.5507492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,84.54*6F
2024-07-30T13:34:08.5506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,84.78*6B
2024-07-30T13:34:09.5550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,85.15*6B
2024-07-30T13:34:10.5502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,85.63*60
2024-07-30T13:34:11.5500691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,86.06*66
2024-07-30T13:34:12.5498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,86.27*47
2024-07-30T13:34:13.5496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,86.24*49
2024-07-30T13:34:14.5494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,85.80*69
2024-07-30T13:34:15.5544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,85.11*65
2024-07-30T13:34:16.5543239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,84.48*48
2024-07-30T13:34:17.5540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,84.18*46
2024-07-30T13:34:18.5538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,84.21*6F
2024-07-30T13:34:19.5537162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,84.42*67
2024-07-30T13:34:20.5534844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,85.01*6B
2024-07-30T13:34:21.5533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,85.91*68
2024-07-30T13:34:22.5530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,86.54*63
2024-07-30T13:34:23.5528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,86.57*4D
2024-07-30T13:34:24.5527278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,86.19*6B
2024-07-30T13:34:25.5525704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.10,85.40*6A
2024-07-30T13:34:26.5522637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.38,84.70*6D
2024-07-30T13:34:27.5521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.73,84.26*43
2024-07-30T13:34:28.5557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,84.14*42
2024-07-30T13:34:29.5554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,84.44*6D
2024-07-30T13:34:30.5552819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,84.84*6E
2024-07-30T13:34:31.5577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,85.11*42
2024-07-30T13:34:32.5574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,85.14*46
2024-07-30T13:34:33.5594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,84.91*4C
2024-07-30T13:34:34.5633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,84.78*44
2024-07-30T13:34:35.5506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,84.81*42
2024-07-30T13:34:36.5505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,85.00*46
2024-07-30T13:34:37.5502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,85.15*61
2024-07-30T13:34:38.5517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,85.10*67
2024-07-30T13:34:39.5517337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,84.92*4D
2024-07-30T13:34:40.5568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,84.60*47
2024-07-30T13:34:41.5567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,84.26*6B
2024-07-30T13:34:42.5564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,84.04*6B
2024-07-30T13:34:43.5562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,83.99*6D
2024-07-30T13:34:44.5561132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,84.19*61
2024-07-30T13:34:45.5559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,84.50*68
2024-07-30T13:34:46.5557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,84.74*45
2024-07-30T13:34:47.5555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,84.72*48
2024-07-30T13:34:48.5552983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,84.50*6C
2024-07-30T13:34:49.5584241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,84.20*61
2024-07-30T13:34:50.5609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,84.16*68
2024-07-30T13:34:51.5608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,84.20*4C
2024-07-30T13:34:52.5605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,84.14*68
2024-07-30T13:34:53.5603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,84.16*66
2024-07-30T13:34:54.5601923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,84.17*65
2024-07-30T13:34:55.5600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,84.28*4B
2024-07-30T13:34:56.5598054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,84.41*4E
2024-07-30T13:34:57.5596551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,84.40*43
2024-07-30T13:34:58.5593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,84.20*6B
2024-07-30T13:34:59.5591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,84.04*66
2024-07-30T13:35:00.5590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,84.10*6C
2024-07-30T13:35:01.5586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,84.43*42
2024-07-30T13:35:02.5475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,84.75*6D
2024-07-30T13:35:03.5630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,84.94*62
2024-07-30T13:35:04.5497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,84.98*40
2024-07-30T13:35:05.5553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,84.72*44
2024-07-30T13:35:06.5551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,84.44*40
2024-07-30T13:35:07.5551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,84.40*41
2024-07-30T13:35:08.5548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,84.60*64
2024-07-30T13:35:09.5546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,84.91*63
2024-07-30T13:35:10.5544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,85.10*46
2024-07-30T13:35:11.5560348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,84.95*47
2024-07-30T13:35:12.5558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,84.61*6B
2024-07-30T13:35:13.5557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,84.42*4D
2024-07-30T13:35:14.5554588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,84.34*4B
2024-07-30T13:35:15.5553581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,84.34*65
2024-07-30T13:35:16.5550617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,84.32*4C
2024-07-30T13:35:17.5548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,84.22*44
2024-07-30T13:35:18.5640031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,84.16*41
2024-07-30T13:35:19.5511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,84.14*4A
2024-07-30T13:35:20.5509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,84.20*6B
2024-07-30T13:35:21.5507698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,84.14*46
2024-07-30T13:35:22.5506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,83.82*40
2024-07-30T13:35:23.5504167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,83.79*41
2024-07-30T13:35:24.5501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,84.07*61
2024-07-30T13:35:25.5499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,84.26*4A
2024-07-30T13:35:26.5497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,84.44*44
2024-07-30T13:35:27.5496123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,84.64*44
2024-07-30T13:35:28.5610052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,84.60*6F
2024-07-30T13:35:29.5608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,84.29*4F
2024-07-30T13:35:30.5607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,84.00*45
2024-07-30T13:35:31.5604744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,83.81*47
2024-07-30T13:35:32.5603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,83.56*46
2024-07-30T13:35:33.5541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,83.34*40
2024-07-30T13:35:34.5540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,83.41*43
2024-07-30T13:35:35.5538672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,83.90*4C
2024-07-30T13:35:36.5536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,84.63*62
2024-07-30T13:35:37.5534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,85.44*6A
2024-07-30T13:35:38.5532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,85.94*45
2024-07-30T13:35:39.5572285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,85.96*45
2024-07-30T13:35:40.5571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,85.63*62
2024-07-30T13:35:41.5568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.26,85.12*6D
2024-07-30T13:35:42.5566984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.27,84.76*45
2024-07-30T13:35:43.5564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,84.51*47
2024-07-30T13:35:44.5563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,84.24*6C
2024-07-30T13:35:45.5560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,84.15*43
2024-07-30T13:35:46.5558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,84.28*46
2024-07-30T13:35:47.5557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,84.58*4A
2024-07-30T13:35:48.5555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,84.98*47
2024-07-30T13:35:49.5553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,85.33*41
2024-07-30T13:35:50.5594343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,85.81*4B
2024-07-30T13:35:51.5592266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,86.20*48
2024-07-30T13:35:52.5623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,86.10*4A
2024-07-30T13:35:53.5621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,85.55*68
2024-07-30T13:35:54.5619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,84.81*64
2024-07-30T13:35:55.5617836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,84.35*41
2024-07-30T13:35:56.5615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,84.46*69
2024-07-30T13:35:57.5614371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,84.93*61
2024-07-30T13:35:58.5611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,85.47*65
2024-07-30T13:35:59.5610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,85.93*66
2024-07-30T13:36:00.5608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,86.18*43
2024-07-30T13:36:01.5605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,86.15*4F
2024-07-30T13:36:02.5603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,85.97*6C
2024-07-30T13:36:03.5600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,85.68*6B
2024-07-30T13:36:04.5598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,85.49*6B
2024-07-30T13:36:05.5597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,85.43*6C
2024-07-30T13:36:06.5541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,85.32*42
2024-07-30T13:36:07.5625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,85.07*41
2024-07-30T13:36:08.5622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,84.88*64
2024-07-30T13:36:09.5620781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,84.91*66
2024-07-30T13:36:10.5508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,85.09*65
2024-07-30T13:36:11.5508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,85.57*6A
2024-07-30T13:36:12.5506019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,86.25*6A
2024-07-30T13:36:13.5569003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,86.37*4C
2024-07-30T13:36:14.5625723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,85.89*66
2024-07-30T13:36:15.5624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,85.43*6E
2024-07-30T13:36:16.5621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,84.95*65
2024-07-30T13:36:17.5620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,84.51*4E
2024-07-30T13:36:18.5492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,84.29*4B
2024-07-30T13:36:19.5576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,84.24*6C
2024-07-30T13:36:20.5575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,84.33*6B
2024-07-30T13:36:21.5571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,84.71*6D
2024-07-30T13:36:22.5570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,85.20*60
2024-07-30T13:36:23.5568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,85.54*43
2024-07-30T13:36:24.5566555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,85.56*49
2024-07-30T13:36:25.5563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,85.49*43
2024-07-30T13:36:26.5562168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,85.38*63
2024-07-30T13:36:27.5593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,85.18*43
2024-07-30T13:36:28.5592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,84.83*4C
2024-07-30T13:36:29.5638109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,84.51*6C
2024-07-30T13:36:30.5478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,84.43*44
2024-07-30T13:36:31.5479123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,84.49*4A
2024-07-30T13:36:32.5477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,84.71*6F
2024-07-30T13:36:33.5630044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,85.10*6D
2024-07-30T13:36:34.5628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,85.37*6A
2024-07-30T13:36:35.5626310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,85.33*4F
2024-07-30T13:36:36.5530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,85.14*44
2024-07-30T13:36:37.5527575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,84.97*6E
2024-07-30T13:36:38.5526567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,84.82*63
2024-07-30T13:36:39.5525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,84.62*6B
2024-07-30T13:36:40.5522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,84.65*46
2024-07-30T13:36:41.5521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,84.79*4A
2024-07-30T13:36:42.5588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,84.88*48
2024-07-30T13:36:43.5516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,84.82*63
2024-07-30T13:36:44.5513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,84.61*6B
2024-07-30T13:36:45.5511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,84.55*6B
2024-07-30T13:36:46.5511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,84.72*68
2024-07-30T13:36:47.5509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,84.99*63
2024-07-30T13:36:48.5506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,85.23*4B
2024-07-30T13:36:49.5504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,85.31*41
2024-07-30T13:36:50.5503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,85.17*4D
2024-07-30T13:36:51.5499963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,84.87*60
2024-07-30T13:36:52.5533959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,84.64*6B
2024-07-30T13:36:53.5531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,84.57*46
2024-07-30T13:36:54.5530156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,84.60*6C
2024-07-30T13:36:55.5528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,84.67*62
2024-07-30T13:36:56.5526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,84.79*68
2024-07-30T13:36:57.5523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,85.05*68
2024-07-30T13:36:58.5522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,85.39*49
2024-07-30T13:36:59.5524092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,85.55*44
2024-07-30T13:37:00.5517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,85.39*4C
2024-07-30T13:37:01.5516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,85.17*41
2024-07-30T13:37:02.5513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,85.05*40
2024-07-30T13:37:03.5527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,85.07*43
2024-07-30T13:37:04.5527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,85.00*44
2024-07-30T13:37:05.5524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,84.92*4D
2024-07-30T13:37:06.5522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,84.98*6B
2024-07-30T13:37:07.5521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,85.13*6D
2024-07-30T13:37:08.5579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,85.16*6B
2024-07-30T13:37:09.5546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,85.10*63
2024-07-30T13:37:10.5544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,85.00*67
2024-07-30T13:37:11.5542498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,84.96*60
2024-07-30T13:37:12.5540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,84.86*43
2024-07-30T13:37:13.5538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,84.72*42
2024-07-30T13:37:14.5536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,84.67*4D
2024-07-30T13:37:15.5534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,84.74*40
2024-07-30T13:37:16.5556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,84.81*4C
2024-07-30T13:37:17.5554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,84.74*46
2024-07-30T13:37:18.5553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,84.66*65
2024-07-30T13:37:19.5633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,84.41*6D
2024-07-30T13:37:20.5592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,84.23*4A
2024-07-30T13:37:21.5589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,84.31*66
2024-07-30T13:37:22.5487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,84.50*68
2024-07-30T13:37:23.5585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,84.68*63
2024-07-30T13:37:24.5583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,84.83*4E
2024-07-30T13:37:25.5581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,84.89*41
2024-07-30T13:37:26.5579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,84.86*6D
2024-07-30T13:37:27.5577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,84.86*68
2024-07-30T13:37:28.5574383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,84.76*4C
2024-07-30T13:37:29.5572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,84.66*49
2024-07-30T13:37:30.5571887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,84.60*49
2024-07-30T13:37:31.5569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,84.51*4D
2024-07-30T13:37:32.5566710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,84.51*47
2024-07-30T13:37:33.5584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,84.62*4C
2024-07-30T13:37:34.5582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,84.63*49
2024-07-30T13:37:35.5579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,84.77*6D
2024-07-30T13:37:36.5578688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,85.20*6E
2024-07-30T13:37:37.5575951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,85.72*62
2024-07-30T13:37:38.5573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,85.96*60
2024-07-30T13:37:39.5572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,85.66*4F
2024-07-30T13:37:40.5569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,85.10*48
2024-07-30T13:37:41.5567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,84.76*6D
2024-07-30T13:37:42.5565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,84.57*63
2024-07-30T13:37:43.5562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,84.52*49
2024-07-30T13:37:44.5561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,84.69*6E
2024-07-30T13:37:45.5559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,84.96*6A
2024-07-30T13:37:46.5556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,85.09*44
2024-07-30T13:37:47.5556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,85.03*42
2024-07-30T13:37:48.5553138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,84.82*4A
2024-07-30T13:37:49.5559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,84.78*4E
2024-07-30T13:37:50.5599984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,85.04*4C
2024-07-30T13:37:51.5598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,85.27*6E
2024-07-30T13:37:52.5647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,85.23*4D
2024-07-30T13:37:53.5645510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,85.01*44
2024-07-30T13:37:54.5642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,84.60*69
2024-07-30T13:37:55.5640329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,84.19*65
2024-07-30T13:37:56.5482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,84.18*4D
2024-07-30T13:37:57.5636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,84.54*61
2024-07-30T13:37:58.5635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,84.85*65
2024-07-30T13:37:59.5632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,85.10*4E
2024-07-30T13:38:00.5630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,85.12*40
2024-07-30T13:38:01.5628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,84.93*48
2024-07-30T13:38:02.5626063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,84.69*68
2024-07-30T13:38:03.5663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,84.68*4D
2024-07-30T13:38:04.5623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,84.85*6E
2024-07-30T13:38:05.5501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,84.86*4E
2024-07-30T13:38:06.5551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,84.77*45
2024-07-30T13:38:07.5549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,84.62*49
2024-07-30T13:38:08.5565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,84.44*42
2024-07-30T13:38:09.5564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,84.36*4B
2024-07-30T13:38:10.5562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,84.35*4C
2024-07-30T13:38:11.5560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,84.35*64
2024-07-30T13:38:12.5558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,84.21*44
2024-07-30T13:38:13.5556706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,84.03*4B
2024-07-30T13:38:14.5553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,84.07*40
2024-07-30T13:38:15.5551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,84.25*60
2024-07-30T13:38:16.5549518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,84.40*6D
2024-07-30T13:38:17.5605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,84.50*66
2024-07-30T13:38:18.5604763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,84.69*4A
2024-07-30T13:38:19.5601950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,84.87*44
2024-07-30T13:38:20.5599699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,84.89*45
2024-07-30T13:38:21.5597761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,84.77*69
2024-07-30T13:38:22.5595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,84.70*6B
2024-07-30T13:38:23.5594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,84.73*49
2024-07-30T13:38:24.5592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,84.65*43
2024-07-30T13:38:25.5590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,84.53*6D
2024-07-30T13:38:26.5588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,84.37*6D
2024-07-30T13:38:27.5586995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,84.51*67
2024-07-30T13:38:28.5583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,84.69*64
2024-07-30T13:38:29.5583168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,84.74*40
2024-07-30T13:38:30.5580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,84.79*4A
2024-07-30T13:38:31.5578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,84.76*45
2024-07-30T13:38:32.5577059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,84.80*40
2024-07-30T13:38:33.5603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,84.88*69
2024-07-30T13:38:34.5602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,84.92*60
2024-07-30T13:38:35.5598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,84.83*62
2024-07-30T13:38:36.5597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,84.70*40
2024-07-30T13:38:37.5594743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,84.63*43
2024-07-30T13:38:38.5593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,84.51*42
2024-07-30T13:38:39.5591113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,84.28*4F
2024-07-30T13:38:40.5589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,84.07*6E
2024-07-30T13:38:41.5633113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,83.92*63
2024-07-30T13:38:42.5585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,83.83*67
2024-07-30T13:38:43.5582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,83.91*60
2024-07-30T13:38:44.5581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,84.07*6B
2024-07-30T13:38:45.5579491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,84.14*4D
2024-07-30T13:38:46.5577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,84.11*6B
2024-07-30T13:38:47.5575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,83.94*69
2024-07-30T13:38:48.5572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,83.58*4C
2024-07-30T13:38:49.5570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,83.25*47
2024-07-30T13:38:50.5575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,83.15*47
2024-07-30T13:38:51.5567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,83.22*61
2024-07-30T13:38:52.5565382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,83.31*6C
2024-07-30T13:38:53.5562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,83.49*4D
2024-07-30T13:38:54.5561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,83.75*44
2024-07-30T13:38:55.5605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,83.90*6E
2024-07-30T13:38:56.5603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,83.89*6B
2024-07-30T13:38:57.5508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,83.76*45
2024-07-30T13:38:58.5507879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,83.59*64
2024-07-30T13:38:59.5504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,83.36*43
2024-07-30T13:39:00.5660527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,83.19*4A
2024-07-30T13:39:01.5657493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,83.14*4C
2024-07-30T13:39:02.5499537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,83.03*4B
2024-07-30T13:39:03.5496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,82.83*42
2024-07-30T13:39:04.5495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,82.80*68
2024-07-30T13:39:05.5493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,82.88*4E
2024-07-30T13:39:06.5490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,82.95*46
2024-07-30T13:39:07.5644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,82.99*6A
2024-07-30T13:39:08.5643857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,82.93*41
2024-07-30T13:39:09.5641429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,82.96*60
2024-07-30T13:39:10.5639756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,83.01*6E
2024-07-30T13:39:11.5637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,83.10*49
2024-07-30T13:39:12.5635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,83.12*4E
2024-07-30T13:39:13.5512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,82.96*4F
2024-07-30T13:39:14.5509712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,82.81*4B
2024-07-30T13:39:15.5508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,82.60*4E
2024-07-30T13:39:16.5647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,82.34*68
2024-07-30T13:39:17.5646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,82.15*63
2024-07-30T13:39:18.5525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,82.19*63
2024-07-30T13:39:19.5565575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,82.57*65
2024-07-30T13:39:20.5564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,83.18*6C
2024-07-30T13:39:21.5562267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,83.70*41
2024-07-30T13:39:22.5559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,83.95*46
2024-07-30T13:39:23.5557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,83.77*44
2024-07-30T13:39:24.5555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,83.24*6D
2024-07-30T13:39:25.5554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,82.76*49
2024-07-30T13:39:26.5551041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,82.50*4E
2024-07-30T13:39:27.5549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,82.43*60
2024-07-30T13:39:28.5548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,82.56*6E
2024-07-30T13:39:29.5545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,82.90*6F
2024-07-30T13:39:30.5544021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,83.34*40
2024-07-30T13:39:31.5541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,83.60*4F
2024-07-30T13:39:32.5580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,83.51*43
2024-07-30T13:39:33.5579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,83.17*44
2024-07-30T13:39:34.5577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,82.98*43
2024-07-30T13:39:35.5596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,82.90*6E
2024-07-30T13:39:36.5611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,82.83*63
2024-07-30T13:39:37.5610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,82.68*65
2024-07-30T13:39:38.5608379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,82.63*4B
2024-07-30T13:39:39.5606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,82.66*47
2024-07-30T13:39:40.5636014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,82.72*48
2024-07-30T13:39:41.5633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,82.74*41
2024-07-30T13:39:42.5707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,82.53*4F
2024-07-30T13:39:43.5629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,82.30*60
2024-07-30T13:39:44.5627555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,82.34*65
2024-07-30T13:39:45.5625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,82.50*46
2024-07-30T13:39:46.5624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,82.51*68
2024-07-30T13:39:47.5643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,82.43*68
2024-07-30T13:39:48.5523633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,82.25*46
2024-07-30T13:39:49.5520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,82.10*41
2024-07-30T13:39:50.5536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,82.08*48
2024-07-30T13:39:51.5534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,82.10*45
2024-07-30T13:39:52.5570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,82.17*43
2024-07-30T13:39:53.5569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,82.19*4D
2024-07-30T13:39:54.5566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,82.21*48
2024-07-30T13:39:55.5564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,82.37*4C
2024-07-30T13:39:56.5562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,82.49*4E
2024-07-30T13:39:57.5560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,82.57*4F
2024-07-30T13:39:58.5557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,82.76*46
2024-07-30T13:39:59.5556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,82.92*67
2024-07-30T13:40:00.5554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,82.93*69
2024-07-30T13:40:01.5578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,82.85*62
2024-07-30T13:40:02.5576165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,82.81*6D
2024-07-30T13:40:03.5595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,82.79*63
2024-07-30T13:40:04.5594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,82.67*4D
2024-07-30T13:40:05.5592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,82.60*49
2024-07-30T13:40:06.5590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,82.73*44
2024-07-30T13:40:07.5588644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,83.06*6D
2024-07-30T13:40:08.5620195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,83.36*43
2024-07-30T13:40:09.5637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,83.34*42
2024-07-30T13:40:10.5635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,82.82*49
2024-07-30T13:40:11.5633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,82.25*6B
2024-07-30T13:40:12.5474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,82.06*49
2024-07-30T13:40:13.5629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,82.29*47
2024-07-30T13:40:14.5601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,82.82*63
2024-07-30T13:40:15.5598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,83.46*6B
2024-07-30T13:40:16.5596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,83.88*4A
2024-07-30T13:40:17.5595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,83.86*44
2024-07-30T13:40:18.5592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,83.57*63
2024-07-30T13:40:19.5591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,83.22*63
2024-07-30T13:40:20.5589037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,82.64*65
2024-07-30T13:40:21.5586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,82.10*6A
2024-07-30T13:40:22.5585461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,82.02*6A
2024-07-30T13:40:23.5639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,82.40*6C
2024-07-30T13:40:24.5637248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,82.98*6F
2024-07-30T13:40:25.5635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,83.43*69
2024-07-30T13:40:26.5706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,83.43*4B
2024-07-30T13:40:27.5657361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,83.29*47
2024-07-30T13:40:28.5655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,83.38*49
2024-07-30T13:40:29.5498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,83.58*42
2024-07-30T13:40:30.5652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,83.50*46
2024-07-30T13:40:31.5649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,83.19*4F
2024-07-30T13:40:32.5647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,82.91*61
2024-07-30T13:40:33.5645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,82.49*6C
2024-07-30T13:40:34.5644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,81.99*6D
2024-07-30T13:40:35.5486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,81.91*40
2024-07-30T13:40:36.5640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,82.34*6B
2024-07-30T13:40:37.5535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,83.01*61
2024-07-30T13:40:38.5533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,83.57*68
2024-07-30T13:40:39.5531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,83.88*4F
2024-07-30T13:40:40.5529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,83.93*4D
2024-07-30T13:40:41.5527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,83.74*60
2024-07-30T13:40:42.5525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,83.29*65
2024-07-30T13:40:43.5524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.82,82.66*63
2024-07-30T13:40:44.5520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.62,81.92*61
2024-07-30T13:40:45.5519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,81.36*4C
2024-07-30T13:40:46.5535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,81.42*69
2024-07-30T13:40:47.5533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.03,82.04*6F
2024-07-30T13:40:48.5531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,82.75*6D
2024-07-30T13:40:49.5529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,83.32*40
2024-07-30T13:40:50.5527580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,83.61*4C
2024-07-30T13:40:51.5524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,83.61*6F
2024-07-30T13:40:52.5523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,83.48*61
2024-07-30T13:40:53.5520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,83.29*6B
2024-07-30T13:40:54.5518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,83.20*47
2024-07-30T13:40:55.5577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,83.13*62
2024-07-30T13:40:56.5575291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,82.97*63
2024-07-30T13:40:57.5601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,82.71*69
2024-07-30T13:40:58.5598516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,82.59*4E
2024-07-30T13:40:59.5635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,82.97*6D
2024-07-30T13:41:00.5632914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,83.73*63
2024-07-30T13:41:01.5630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,84.24*6D
2024-07-30T13:41:02.5629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,84.22*4B
2024-07-30T13:41:03.5626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,83.84*4B
2024-07-30T13:41:04.5625104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.24,83.47*60
2024-07-30T13:41:05.5623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,83.32*62
2024-07-30T13:41:06.5621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,83.32*41
2024-07-30T13:41:07.5618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,83.27*6E
2024-07-30T13:41:08.5617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,83.10*4D
2024-07-30T13:41:09.5615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,82.99*4C
2024-07-30T13:41:10.5488967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,83.04*60
2024-07-30T13:41:11.5487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,83.06*63
2024-07-30T13:41:12.5642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,83.16*62
2024-07-30T13:41:13.5639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,83.00*43
2024-07-30T13:41:14.5637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.01,82.55*66
2024-07-30T13:41:15.5521070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.23,82.15*65
2024-07-30T13:41:16.5564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.65,82.04*42
2024-07-30T13:41:17.5563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.91,82.09*42
2024-07-30T13:41:18.5561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,82.17*42
2024-07-30T13:41:19.5559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,82.23*68
2024-07-30T13:41:20.5557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,82.36*4F
2024-07-30T13:41:21.5554554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,82.43*4B
2024-07-30T13:41:22.5553525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,82.30*42
2024-07-30T13:41:23.5549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,82.12*41
2024-07-30T13:41:24.5548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,81.94*60
2024-07-30T13:41:25.5546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,81.82*4F
2024-07-30T13:41:26.5544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,81.98*40
2024-07-30T13:41:27.5542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,82.42*44
2024-07-30T13:41:28.5540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,82.83*68
2024-07-30T13:41:29.5638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,83.04*62
2024-07-30T13:41:30.5539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,83.09*4F
2024-07-30T13:41:31.5536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,83.02*44
2024-07-30T13:41:32.5534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,82.88*4B
2024-07-30T13:41:33.5533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,82.69*4C
2024-07-30T13:41:34.5550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,82.49*42
2024-07-30T13:41:35.5549746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,82.47*44
2024-07-30T13:41:36.5548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,82.72*69
2024-07-30T13:41:37.5545498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,83.15*65
2024-07-30T13:41:38.5542887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,83.49*60
2024-07-30T13:41:39.5541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,83.53*6D
2024-07-30T13:41:40.5539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,83.51*40
2024-07-30T13:41:41.5537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,83.50*6A
2024-07-30T13:41:42.5535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,83.52*66
2024-07-30T13:41:43.5533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,83.56*4C
2024-07-30T13:41:44.5531626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,83.49*67
2024-07-30T13:41:45.5529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,83.29*4A
2024-07-30T13:41:46.5527497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,83.16*4E
2024-07-30T13:41:47.5543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,83.21*40
2024-07-30T13:41:48.5541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,83.35*6B
2024-07-30T13:41:49.5539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,83.44*6F
2024-07-30T13:41:50.5554264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,83.46*41
2024-07-30T13:41:51.5552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,83.46*49
2024-07-30T13:41:52.5550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,83.40*4B
2024-07-30T13:41:53.5549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,83.14*40
2024-07-30T13:41:54.5546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,83.04*40
2024-07-30T13:41:55.5590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,83.15*63
2024-07-30T13:41:56.5587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,83.34*6D
2024-07-30T13:41:57.5585576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,83.38*4A
2024-07-30T13:41:58.5582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,83.40*46
2024-07-30T13:41:59.5631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,83.55*4B
2024-07-30T13:42:00.5629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,83.48*67
2024-07-30T13:42:01.5510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,83.13*6B
2024-07-30T13:42:02.5507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.86,82.99*48
2024-07-30T13:42:03.5532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,83.01*4D
2024-07-30T13:42:04.5568341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,83.02*68
2024-07-30T13:42:05.5619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,83.03*66
2024-07-30T13:42:06.5634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,83.32*65
2024-07-30T13:42:07.5545959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,83.86*47
2024-07-30T13:42:08.5563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,84.17*47
2024-07-30T13:42:09.5559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,84.00*42
2024-07-30T13:42:10.5558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,83.37*65
2024-07-30T13:42:11.5556965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,82.77*6B
2024-07-30T13:42:12.5577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,82.63*4D
2024-07-30T13:42:13.5621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,82.76*43
2024-07-30T13:42:14.5619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,83.11*66
2024-07-30T13:42:15.5540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,83.84*69
2024-07-30T13:42:16.5615087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,84.59*67
2024-07-30T13:42:17.5613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,84.75*42
2024-07-30T13:42:18.5611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,84.24*49
2024-07-30T13:42:19.5654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,83.43*63
2024-07-30T13:42:20.5496609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.96,82.74*63
2024-07-30T13:42:21.5532354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.40,82.56*4A
2024-07-30T13:42:22.5530112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.00,82.67*45
2024-07-30T13:42:23.5528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,83.02*69
2024-07-30T13:42:24.5526718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,83.54*6F
2024-07-30T13:42:25.5522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,83.95*43
2024-07-30T13:42:26.5522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,84.10*45
2024-07-30T13:42:27.5521386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,84.05*6E
2024-07-30T13:42:28.5519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,83.73*6E
2024-07-30T13:42:29.5516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,83.24*6A
2024-07-30T13:42:30.5514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,82.82*6A
2024-07-30T13:42:31.5512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,82.47*6C
2024-07-30T13:42:32.5666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,82.30*4B
2024-07-30T13:42:33.5508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,82.49*4B
2024-07-30T13:42:34.5505776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,83.09*4D
2024-07-30T13:42:35.5505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,83.77*66
2024-07-30T13:42:36.5659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,83.94*4A
2024-07-30T13:42:37.5656194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,83.73*4D
2024-07-30T13:42:38.5654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,83.43*4E
2024-07-30T13:42:39.5496903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,83.15*60
2024-07-30T13:42:40.5494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,82.97*65
2024-07-30T13:42:41.5492929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,82.78*6C
2024-07-30T13:42:42.5646931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,82.51*4F
2024-07-30T13:42:43.5662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,82.19*45
2024-07-30T13:42:44.5641951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,82.07*47
2024-07-30T13:42:45.5640994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,82.21*6B
2024-07-30T13:42:46.5638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,82.45*68
2024-07-30T13:42:47.5505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,82.65*65
2024-07-30T13:42:48.5556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,82.67*67
2024-07-30T13:42:49.5597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,82.76*6E
2024-07-30T13:42:50.5595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,82.89*6D
2024-07-30T13:42:51.5593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,82.94*69
2024-07-30T13:42:52.5591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,82.77*46
2024-07-30T13:42:53.5590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,82.26*4F
2024-07-30T13:42:54.5588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,81.79*4C
2024-07-30T13:42:55.5585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,81.77*43
2024-07-30T13:42:56.5605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,81.97*60
2024-07-30T13:42:57.5622706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,82.15*6F
2024-07-30T13:42:58.5620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,82.37*42
2024-07-30T13:42:59.5618220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,82.81*4D
2024-07-30T13:43:00.5616760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,83.25*40
2024-07-30T13:43:01.5614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,83.42*45
2024-07-30T13:43:02.5612220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,83.29*48
2024-07-30T13:43:03.5611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,82.95*4A
2024-07-30T13:43:04.5608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,82.71*4A
2024-07-30T13:43:05.5607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,82.59*46
2024-07-30T13:43:06.5604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,82.58*4A
2024-07-30T13:43:07.5603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,82.61*6B
2024-07-30T13:43:08.5599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,82.71*60
2024-07-30T13:43:09.5599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,83.00*6F
2024-07-30T13:43:10.5597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,83.28*6E
2024-07-30T13:43:11.5595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,83.29*4B
2024-07-30T13:43:12.5593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,83.06*6D
2024-07-30T13:43:13.5591867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,82.88*6A
2024-07-30T13:43:14.5589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,82.85*6E
2024-07-30T13:43:15.5585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,82.90*64
2024-07-30T13:43:16.5585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,82.92*47
2024-07-30T13:43:17.5582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,82.87*42
2024-07-30T13:43:18.5581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,82.98*41
2024-07-30T13:43:19.5579356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,83.17*64
2024-07-30T13:43:20.5576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,83.26*6D
2024-07-30T13:43:21.5574231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,83.23*6F
2024-07-30T13:43:22.5572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,83.00*4C
2024-07-30T13:43:23.5570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,83.07*45
2024-07-30T13:43:24.5568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,83.37*48
2024-07-30T13:43:25.5566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,83.37*41
2024-07-30T13:43:26.5564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,83.21*6B
2024-07-30T13:43:27.5562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,83.14*66
2024-07-30T13:43:28.5561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,83.20*61
2024-07-30T13:43:29.5559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,83.29*68
2024-07-30T13:43:30.5557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,83.56*68
2024-07-30T13:43:31.5555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,83.87*60
2024-07-30T13:43:32.5551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,83.85*4B
2024-07-30T13:43:33.5551367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,83.67*47
2024-07-30T13:43:34.5549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,83.40*4D
2024-07-30T13:43:35.5546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,83.00*6B
2024-07-30T13:43:36.5544929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,82.79*46
2024-07-30T13:43:37.5543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,82.84*6A
2024-07-30T13:43:38.5541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,83.09*65
2024-07-30T13:43:39.5566112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,83.53*6D
2024-07-30T13:43:40.5564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,84.04*69
2024-07-30T13:43:41.5561620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,84.17*47
2024-07-30T13:43:42.5560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,83.82*48
2024-07-30T13:43:43.5559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,83.51*4D
2024-07-30T13:43:44.5555650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,83.38*68
2024-07-30T13:43:45.5553353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,83.29*6C
2024-07-30T13:43:46.5552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,83.14*46
2024-07-30T13:43:47.5550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,82.97*64
2024-07-30T13:43:48.5548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,83.04*6D
2024-07-30T13:43:49.5547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,83.18*6A
2024-07-30T13:43:50.5544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,83.22*64
2024-07-30T13:43:51.5542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,83.16*6A
2024-07-30T13:43:52.5540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,82.93*48
2024-07-30T13:43:53.5538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,82.76*46
2024-07-30T13:43:54.5536470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,82.93*6A
2024-07-30T13:43:55.5595483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,83.29*6C
2024-07-30T13:43:56.5594148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,83.39*65
2024-07-30T13:43:57.5592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,83.19*47
2024-07-30T13:43:58.5658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,82.94*4A
2024-07-30T13:43:59.5656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,82.66*6B
2024-07-30T13:44:00.5498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,82.46*65
2024-07-30T13:44:01.5496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,82.44*4C
2024-07-30T13:44:02.5494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,82.61*43
2024-07-30T13:44:03.5660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,82.95*65
2024-07-30T13:44:04.5646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,83.28*69
2024-07-30T13:44:05.5643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,83.52*63
2024-07-30T13:44:06.5539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,83.69*49
2024-07-30T13:44:07.5539079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,83.61*41
2024-07-30T13:44:08.5536309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,83.12*6E
2024-07-30T13:44:09.5534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,82.70*60
2024-07-30T13:44:10.5531614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,82.61*41
2024-07-30T13:44:11.5549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,82.84*61
2024-07-30T13:44:12.5547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,83.18*61
2024-07-30T13:44:13.5545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,83.29*4B
2024-07-30T13:44:14.5543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,83.06*40
2024-07-30T13:44:15.5541143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.92,82.69*6A
2024-07-30T13:44:16.5538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,82.57*6B
2024-07-30T13:44:17.5537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.25,82.68*44
2024-07-30T13:44:18.5534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,82.80*6D
2024-07-30T13:44:19.5533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,83.10*67
2024-07-30T13:44:20.5531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,83.35*4C
2024-07-30T13:44:21.5529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,83.38*46
2024-07-30T13:44:22.5527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,83.22*46
2024-07-30T13:44:23.5525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,82.88*6E
2024-07-30T13:44:24.5522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,82.51*61
2024-07-30T13:44:25.5521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,82.35*40
2024-07-30T13:44:26.5519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,82.48*63
2024-07-30T13:44:27.5539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,82.71*49
2024-07-30T13:44:28.5600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,82.90*4E
2024-07-30T13:44:29.5599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,83.02*49
2024-07-30T13:44:30.5597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,83.13*4D
2024-07-30T13:44:31.5594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,83.30*43
2024-07-30T13:44:32.5631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,83.24*43
2024-07-30T13:44:33.5527306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,83.19*68
2024-07-30T13:44:34.5525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,83.07*4A
2024-07-30T13:44:35.5523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,82.93*4A
2024-07-30T13:44:36.5568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,82.92*69
2024-07-30T13:44:37.5566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,83.15*69
2024-07-30T13:44:38.5563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,83.61*46
2024-07-30T13:44:39.5645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,83.72*4A
2024-07-30T13:44:40.5670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,83.25*40
2024-07-30T13:44:41.5669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,82.69*4A
2024-07-30T13:44:42.5509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,82.37*44
2024-07-30T13:44:43.5507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,82.35*67
2024-07-30T13:44:44.5507041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,82.54*61
2024-07-30T13:44:45.5531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,82.82*6A
2024-07-30T13:44:46.5530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,83.01*6A
2024-07-30T13:44:47.5527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,83.08*44
2024-07-30T13:44:48.5607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,83.20*46
2024-07-30T13:44:49.5603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,83.34*4A
2024-07-30T13:44:50.5624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,83.52*67
2024-07-30T13:44:51.5622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,83.61*42
2024-07-30T13:44:52.5620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,83.21*48
2024-07-30T13:44:53.5618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,82.54*43
2024-07-30T13:44:54.5637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,82.00*62
2024-07-30T13:44:55.5635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,81.98*44
2024-07-30T13:44:56.5499416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,82.43*49
2024-07-30T13:44:57.5654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,83.10*6F
2024-07-30T13:44:58.5651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,83.61*6F
2024-07-30T13:44:59.5649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,83.87*42
2024-07-30T13:45:00.5647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,83.89*40
2024-07-30T13:45:01.5674830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,83.75*4D
2024-07-30T13:45:02.5536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,83.62*6F
2024-07-30T13:45:03.5532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,83.50*40
2024-07-30T13:45:04.5532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,83.36*44
2024-07-30T13:45:05.5566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,83.17*6F
2024-07-30T13:45:06.5638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,82.92*48
2024-07-30T13:45:07.5636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,82.52*45
2024-07-30T13:45:08.5633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,82.31*6E
2024-07-30T13:45:09.5632566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,82.57*6C
2024-07-30T13:45:10.5629672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,83.20*69
2024-07-30T13:45:11.5628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,83.86*6F
2024-07-30T13:45:12.5529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,84.13*44
2024-07-30T13:45:13.5526631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,84.04*4A
2024-07-30T13:45:14.5525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,83.72*43
2024-07-30T13:45:15.5523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,83.38*4C
2024-07-30T13:45:16.5521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,82.98*68
2024-07-30T13:45:17.5519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,82.57*6C
2024-07-30T13:45:18.5517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,82.32*68
2024-07-30T13:45:19.5515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,82.38*64
2024-07-30T13:45:20.5573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,82.64*66
2024-07-30T13:45:21.5571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,82.78*64
2024-07-30T13:45:22.5569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,82.86*47
2024-07-30T13:45:23.5566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,83.02*65
2024-07-30T13:45:24.5564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,83.24*64
2024-07-30T13:45:25.5562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,83.45*4F
2024-07-30T13:45:26.5561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,83.58*6A
2024-07-30T13:45:27.5558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,83.42*43
2024-07-30T13:45:28.5557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,83.09*4B
2024-07-30T13:45:29.5638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,82.74*4D
2024-07-30T13:45:30.5681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,82.52*47
2024-07-30T13:45:31.5654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,82.45*65
2024-07-30T13:45:32.5652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,82.68*68
2024-07-30T13:45:33.5651042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,83.21*6C
2024-07-30T13:45:34.5648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,83.66*60
2024-07-30T13:45:35.5646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,83.66*64
2024-07-30T13:45:36.5644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,83.25*65
2024-07-30T13:45:37.5642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,82.72*61
2024-07-30T13:45:38.5640510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,82.25*40
2024-07-30T13:45:39.5638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,82.23*4C
2024-07-30T13:45:40.5515198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,82.72*63
2024-07-30T13:45:41.5668686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,83.19*4F
2024-07-30T13:45:42.5666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,83.28*40
2024-07-30T13:45:43.5664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,83.00*45
2024-07-30T13:45:44.5662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,82.61*4C
2024-07-30T13:45:45.5504999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,82.55*47
2024-07-30T13:45:46.5502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,82.74*4E
2024-07-30T13:45:47.5501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,82.92*49
2024-07-30T13:45:48.5655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,82.97*67
2024-07-30T13:45:49.5541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,82.83*64
2024-07-30T13:45:50.5651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,82.54*69
2024-07-30T13:45:51.5648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,82.25*41
2024-07-30T13:45:52.5646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,82.08*65
2024-07-30T13:45:53.5535373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,82.09*65
2024-07-30T13:45:54.5643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,82.17*47
2024-07-30T13:45:55.5640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,82.44*48
2024-07-30T13:45:56.5638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,82.81*49
2024-07-30T13:45:57.5637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,83.16*4F
2024-07-30T13:45:58.5516902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,83.27*44
2024-07-30T13:45:59.5515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,83.02*69
2024-07-30T13:46:00.5513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,82.55*6B
2024-07-30T13:46:01.5593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,82.31*6F
2024-07-30T13:46:02.5590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,82.36*6D
2024-07-30T13:46:03.5589409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,82.44*6E
2024-07-30T13:46:04.5587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,82.47*44
2024-07-30T13:46:05.5545099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,82.60*41
2024-07-30T13:46:06.5541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,82.68*4B
2024-07-30T13:46:07.5541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,82.49*43
2024-07-30T13:46:08.5539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,82.27*6E
2024-07-30T13:46:09.5537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,82.16*6C
2024-07-30T13:46:10.5558646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,81.99*6C
2024-07-30T13:46:11.5557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,82.05*4F
2024-07-30T13:46:12.5554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,82.32*45
2024-07-30T13:46:13.5552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,82.54*44
2024-07-30T13:46:14.5550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,82.63*48
2024-07-30T13:46:15.5548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,82.51*6B
2024-07-30T13:46:16.5545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,82.22*69
2024-07-30T13:46:17.5544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,81.98*47
2024-07-30T13:46:18.5541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,81.93*66
2024-07-30T13:46:19.5591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,82.16*69
2024-07-30T13:46:20.5622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,82.69*69
2024-07-30T13:46:21.5585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,83.09*49
2024-07-30T13:46:22.5584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,83.31*45
2024-07-30T13:46:23.5582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,83.33*41
2024-07-30T13:46:24.5580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,83.16*6F
2024-07-30T13:46:25.5578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,82.86*6C
2024-07-30T13:46:26.5575737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,82.49*61
2024-07-30T13:46:27.5573665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,82.26*44
2024-07-30T13:46:28.5601043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,82.33*68
2024-07-30T13:46:29.5599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,82.68*63
2024-07-30T13:46:30.5596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,83.30*6D
2024-07-30T13:46:31.5595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,83.94*41
2024-07-30T13:46:32.5592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,84.33*40
2024-07-30T13:46:33.5591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,84.24*40
2024-07-30T13:46:34.5589195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,83.75*6A
2024-07-30T13:46:35.5609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,83.20*6A
2024-07-30T13:46:36.5499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,82.77*43
2024-07-30T13:46:37.5556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,82.54*48
2024-07-30T13:46:38.5553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,82.70*6A
2024-07-30T13:46:39.5552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,83.37*6E
2024-07-30T13:46:40.5636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,84.16*68
2024-07-30T13:46:41.5634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,84.61*45
2024-07-30T13:46:42.5632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,84.61*42
2024-07-30T13:46:43.5630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.23,84.06*6A
2024-07-30T13:46:44.5628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.08,83.26*62
2024-07-30T13:46:45.5627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.51,82.71*45
2024-07-30T13:46:46.5625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,82.62*4A
2024-07-30T13:46:47.5622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,82.68*64
2024-07-30T13:46:48.5621091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,82.79*67
2024-07-30T13:46:49.5618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,82.95*4A
2024-07-30T13:46:50.5617214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,83.17*44
2024-07-30T13:46:51.5615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,83.44*47
2024-07-30T13:46:52.5612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,83.48*48
2024-07-30T13:46:53.5611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,83.45*68
2024-07-30T13:46:54.5510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,83.44*62
2024-07-30T13:46:55.5508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,83.38*60
2024-07-30T13:46:56.5544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,83.22*46
2024-07-30T13:46:57.5542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,83.10*65
2024-07-30T13:46:58.5540387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,83.02*6F
2024-07-30T13:46:59.5538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,82.83*4E
2024-07-30T13:47:00.5537185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,82.65*4D
2024-07-30T13:47:01.5535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,82.63*44
2024-07-30T13:47:02.5533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,82.65*6F
2024-07-30T13:47:03.5597788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,82.69*61
2024-07-30T13:47:04.5561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,82.87*6A
2024-07-30T13:47:05.5560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,83.13*48
2024-07-30T13:47:06.5557252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,83.23*4C
2024-07-30T13:47:07.5556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,83.16*66
2024-07-30T13:47:08.5553334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,83.01*6D
2024-07-30T13:47:09.5552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,82.95*60
2024-07-30T13:47:10.5549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,82.95*6C
2024-07-30T13:47:11.5586635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,82.84*4A
2024-07-30T13:47:12.5583566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,82.71*4D
2024-07-30T13:47:13.5582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,82.69*45
2024-07-30T13:47:14.5581045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,82.89*45
2024-07-30T13:47:15.5577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,83.31*47
2024-07-30T13:47:16.5575847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,83.62*6A
2024-07-30T13:47:17.5574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,83.93*69
2024-07-30T13:47:18.5572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,84.37*62
2024-07-30T13:47:19.5571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,84.54*68
2024-07-30T13:47:20.5568372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,84.27*46
2024-07-30T13:47:21.5566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,83.77*4D
2024-07-30T13:47:22.5564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,83.32*67
2024-07-30T13:47:23.5562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,83.08*62
2024-07-30T13:47:24.5584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,83.06*65
2024-07-30T13:47:25.5557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,83.39*6C
2024-07-30T13:47:26.5557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,83.85*6D
2024-07-30T13:47:27.5555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,84.14*62
2024-07-30T13:47:28.5552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,84.24*44
2024-07-30T13:47:29.5600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,84.17*40
2024-07-30T13:47:30.5623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,83.97*63
2024-07-30T13:47:31.5652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,83.74*69
2024-07-30T13:47:32.5650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,83.58*66
2024-07-30T13:47:33.5648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,83.40*43
2024-07-30T13:47:34.5664268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,83.08*4E
2024-07-30T13:47:35.5662150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,82.88*48
2024-07-30T13:47:36.5659308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,82.91*40
2024-07-30T13:47:37.5658019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,82.88*48
2024-07-30T13:47:38.5656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,82.72*49
2024-07-30T13:47:39.5654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,82.77*66
2024-07-30T13:47:40.5528602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,83.25*69
2024-07-30T13:47:41.5526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,84.00*68
2024-07-30T13:47:42.5524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,84.51*6A
2024-07-30T13:47:43.5678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,84.44*44
2024-07-30T13:47:44.5676084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.55,83.92*64
2024-07-30T13:47:45.5673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.23,83.09*65
2024-07-30T13:47:46.5558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.57,82.28*43
2024-07-30T13:47:47.5603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.56,81.80*49
2024-07-30T13:47:48.5635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,81.78*64
2024-07-30T13:47:49.5632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,82.17*6F
2024-07-30T13:47:50.5630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,82.79*63
2024-07-30T13:47:51.5643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,83.35*4A
2024-07-30T13:47:52.5627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,83.67*49
2024-07-30T13:47:53.5624578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,83.73*42
2024-07-30T13:47:54.5669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,83.52*6E
2024-07-30T13:47:55.5667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,83.14*65
2024-07-30T13:47:56.5563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,82.82*4A
2024-07-30T13:47:57.5561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,82.52*4C
2024-07-30T13:47:58.5582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,82.25*6D
2024-07-30T13:47:59.5626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,82.21*68
2024-07-30T13:48:00.5624790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,82.46*61
2024-07-30T13:48:01.5623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,82.74*49
2024-07-30T13:48:02.5594988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,82.94*4F
2024-07-30T13:48:03.5591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,83.14*47
2024-07-30T13:48:04.5589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,83.35*41
2024-07-30T13:48:05.5588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,83.44*4B
2024-07-30T13:48:06.5586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,83.24*6D
2024-07-30T13:48:07.5584977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,82.81*63
2024-07-30T13:48:08.5582287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,82.35*6E
2024-07-30T13:48:09.5580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,82.07*61
2024-07-30T13:48:10.5578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,82.14*47
2024-07-30T13:48:11.5576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,82.44*66
2024-07-30T13:48:12.5574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,82.82*66
2024-07-30T13:48:13.5572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,83.16*41
2024-07-30T13:48:14.5571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,83.46*4E
2024-07-30T13:48:15.5569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,83.71*49
2024-07-30T13:48:16.5617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,83.85*63
2024-07-30T13:48:17.5617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,83.67*62
2024-07-30T13:48:18.5613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,83.21*6B
2024-07-30T13:48:19.5630659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,82.82*4B
2024-07-30T13:48:20.5530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,82.53*66
2024-07-30T13:48:21.5528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,82.45*66
2024-07-30T13:48:22.5527545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,82.62*6D
2024-07-30T13:48:23.5525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,82.96*69
2024-07-30T13:48:24.5679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,83.35*48
2024-07-30T13:48:25.5678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,83.53*46
2024-07-30T13:48:26.5675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,83.43*46
2024-07-30T13:48:27.5673903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,83.31*6C
2024-07-30T13:48:28.5671915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,83.18*64
2024-07-30T13:48:29.5668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,82.84*6F
2024-07-30T13:48:30.5553696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,82.44*67
2024-07-30T13:48:31.5552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,82.37*6B
2024-07-30T13:48:32.5549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,82.71*68
2024-07-30T13:48:33.5547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,83.18*6F
2024-07-30T13:48:34.5546145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,83.33*44
2024-07-30T13:48:35.5544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,83.14*45
2024-07-30T13:48:36.5541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,82.82*4C
2024-07-30T13:48:37.5564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,82.55*63
2024-07-30T13:48:38.5562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,82.74*45
2024-07-30T13:48:39.5620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,83.09*62
2024-07-30T13:48:40.5557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,83.25*6E
2024-07-30T13:48:41.5576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,83.19*45
2024-07-30T13:48:42.5575584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,82.89*66
2024-07-30T13:48:43.5573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,82.41*68
2024-07-30T13:48:44.5571889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,82.27*45
2024-07-30T13:48:45.5570033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,82.52*6C
2024-07-30T13:48:46.5567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,82.87*6B
2024-07-30T13:48:47.5565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,83.16*42
2024-07-30T13:48:48.5563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,83.36*42
2024-07-30T13:48:49.5562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,83.28*65
2024-07-30T13:48:50.5591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,83.07*6A
2024-07-30T13:48:51.5697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,82.92*4B
2024-07-30T13:48:52.5619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,82.98*43
2024-07-30T13:48:53.5649225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,82.92*6B
2024-07-30T13:48:54.5648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,82.82*6B
2024-07-30T13:48:55.5645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,82.86*4E
2024-07-30T13:48:56.5643446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,83.10*42
2024-07-30T13:48:57.5668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,83.26*4B
2024-07-30T13:48:58.5665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,83.22*40
2024-07-30T13:48:59.5663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,83.10*49
2024-07-30T13:49:00.5662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,82.79*6E
2024-07-30T13:49:01.5660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,82.38*67
2024-07-30T13:49:02.5657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,82.18*41
2024-07-30T13:49:03.5656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,82.33*68
2024-07-30T13:49:04.5654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,82.79*60
2024-07-30T13:49:05.5652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,83.31*66
2024-07-30T13:49:06.5649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,83.64*47
2024-07-30T13:49:07.5648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,83.49*47
2024-07-30T13:49:08.5543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,82.90*6E
2024-07-30T13:49:09.5542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,82.38*6B
2024-07-30T13:49:10.5539073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,82.32*4D
2024-07-30T13:49:11.5538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,82.63*6B
2024-07-30T13:49:12.5534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,82.88*63
2024-07-30T13:49:13.5532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,83.19*66
2024-07-30T13:49:14.5688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,83.53*45
2024-07-30T13:49:15.5528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,83.63*49
2024-07-30T13:49:16.5684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,83.30*6D
2024-07-30T13:49:17.5681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,82.86*60
2024-07-30T13:49:18.5680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,82.63*47
2024-07-30T13:49:19.5677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,82.71*4F
2024-07-30T13:49:20.5553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,83.08*46
2024-07-30T13:49:21.5550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,83.47*4E
2024-07-30T13:49:22.5548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,83.64*47
2024-07-30T13:49:23.5546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,83.58*46
2024-07-30T13:49:24.5544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,83.42*47
2024-07-30T13:49:25.5543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,83.27*44
2024-07-30T13:49:26.5541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,83.21*4D
2024-07-30T13:49:27.5539625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,83.33*43
2024-07-30T13:49:28.5537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,83.30*6B
2024-07-30T13:49:29.5535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,82.90*63
2024-07-30T13:49:30.5533742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,82.43*67
2024-07-30T13:49:31.5618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,82.32*6F
2024-07-30T13:49:32.5617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,82.66*62
2024-07-30T13:49:33.5615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,83.12*65
2024-07-30T13:49:34.5613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,83.36*46
2024-07-30T13:49:35.5611329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,83.16*40
2024-07-30T13:49:36.5609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,82.77*46
2024-07-30T13:49:37.5606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,82.52*60
2024-07-30T13:49:38.5605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,82.31*49
2024-07-30T13:49:39.5602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,82.19*48
2024-07-30T13:49:40.5624814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,82.26*6B
2024-07-30T13:49:41.5518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,82.47*61
2024-07-30T13:49:42.5674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,82.76*6F
2024-07-30T13:49:43.5672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,83.13*65
2024-07-30T13:49:44.5670240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,83.35*67
2024-07-30T13:49:45.5577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,83.29*4B
2024-07-30T13:49:46.5666022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,83.22*4C
2024-07-30T13:49:47.5663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,83.23*4C
2024-07-30T13:49:48.5662332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,83.23*6B
2024-07-30T13:49:49.5659952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,83.16*4A
2024-07-30T13:49:50.5657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,82.91*6B
2024-07-30T13:49:51.5656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,82.71*41
2024-07-30T13:49:52.5654042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,82.84*4A
2024-07-30T13:49:53.5651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,83.14*6B
2024-07-30T13:49:54.5650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,83.27*6E
2024-07-30T13:49:55.5647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,83.34*6E
2024-07-30T13:49:56.5645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,83.46*42
2024-07-30T13:49:57.5643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,83.55*45
2024-07-30T13:49:58.5641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,83.63*44
2024-07-30T13:49:59.5640754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,83.52*41
2024-07-30T13:50:00.5637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,83.20*62
2024-07-30T13:50:01.5636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,82.90*63
2024-07-30T13:50:02.5653670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,82.78*4B
2024-07-30T13:50:03.5652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,82.91*67
2024-07-30T13:50:04.5649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,83.12*65
2024-07-30T13:50:05.5648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,83.19*65
2024-07-30T13:50:06.5645689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,83.08*41
2024-07-30T13:50:07.5642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,82.80*67
2024-07-30T13:50:08.5641293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,82.66*69
2024-07-30T13:50:09.5639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,82.73*6C
2024-07-30T13:50:10.5637695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,82.86*68
2024-07-30T13:50:11.5635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,82.94*67
2024-07-30T13:50:12.5633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,82.96*4E
2024-07-30T13:50:13.5631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,83.06*48
2024-07-30T13:50:14.5629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,83.10*4A
2024-07-30T13:50:15.5627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,82.95*4D
2024-07-30T13:50:16.5626244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,82.66*44
2024-07-30T13:50:17.5623330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,82.41*6B
2024-07-30T13:50:18.5621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,82.52*68
2024-07-30T13:50:19.5619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,82.92*61
2024-07-30T13:50:20.5617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,83.17*62
2024-07-30T13:50:21.5616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,83.23*6C
2024-07-30T13:50:22.5613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,83.32*67
2024-07-30T13:50:23.5611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,83.27*6C
2024-07-30T13:50:24.5609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,83.08*65
2024-07-30T13:50:25.5607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,82.95*4B
2024-07-30T13:50:26.5606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,82.81*47
2024-07-30T13:50:27.5644235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,82.75*4B
2024-07-30T13:50:28.5640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,82.85*61
2024-07-30T13:50:29.5662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,83.04*6B
2024-07-30T13:50:30.5659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,83.17*4A
2024-07-30T13:50:31.5657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,83.29*45
2024-07-30T13:50:32.5655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,83.36*49
2024-07-30T13:50:33.5654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,83.32*6F
2024-07-30T13:50:34.5651733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,83.19*4E
2024-07-30T13:50:35.5567637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,82.99*46
2024-07-30T13:50:36.5567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,83.00*41
2024-07-30T13:50:37.5563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,83.23*6C
2024-07-30T13:50:38.5654236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,83.45*68
2024-07-30T13:50:39.5653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,83.58*4E
2024-07-30T13:50:40.5651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,83.43*4D
2024-07-30T13:50:41.5648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,83.18*43
2024-07-30T13:50:42.5646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,82.99*63
2024-07-30T13:50:43.5643905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,83.03*41
2024-07-30T13:50:44.5642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,83.28*66
2024-07-30T13:50:45.5640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,83.53*6D
2024-07-30T13:50:46.5638111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,83.77*6E
2024-07-30T13:50:47.5685865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,83.89*6B
2024-07-30T13:50:48.5684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,83.80*46
2024-07-30T13:50:49.5682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,83.69*4A
2024-07-30T13:50:50.5680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,83.73*47
2024-07-30T13:50:51.5551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,83.93*4A
2024-07-30T13:50:52.5549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,83.97*46
2024-07-30T13:50:53.5547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,83.86*43
2024-07-30T13:50:54.5545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,83.84*4F
2024-07-30T13:50:55.5579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,83.93*63
2024-07-30T13:50:56.5607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,83.78*41
2024-07-30T13:50:57.5605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,83.54*49
2024-07-30T13:50:58.5602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,83.38*6E
2024-07-30T13:50:59.5600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,83.23*65
2024-07-30T13:51:00.5598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,83.01*68
2024-07-30T13:51:01.5597537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,82.89*64
2024-07-30T13:51:02.5594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,83.20*69
2024-07-30T13:51:03.5593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,83.74*66
2024-07-30T13:51:04.5591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,84.00*40
2024-07-30T13:51:05.5589313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,83.91*42
2024-07-30T13:51:06.5586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,83.78*4D
2024-07-30T13:51:07.5585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,83.60*45
2024-07-30T13:51:08.5614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,83.31*6D
2024-07-30T13:51:09.5527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,83.13*45
2024-07-30T13:51:10.5525688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,83.16*42
2024-07-30T13:51:11.5523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,83.34*42
2024-07-30T13:51:12.5677084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,83.57*6C
2024-07-30T13:51:13.5675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,83.63*64
2024-07-30T13:51:14.5674364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,83.36*66
2024-07-30T13:51:15.5672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,83.17*40
2024-07-30T13:51:16.5669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,83.21*41
2024-07-30T13:51:17.5666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,83.43*42
2024-07-30T13:51:18.5666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,83.54*44
2024-07-30T13:51:19.5663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,83.45*49
2024-07-30T13:51:20.5548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,83.16*48
2024-07-30T13:51:21.5547026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,82.82*4F
2024-07-30T13:51:22.5544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,82.77*64
2024-07-30T13:51:23.5542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,82.81*65
2024-07-30T13:51:24.5540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,82.82*4B
2024-07-30T13:51:25.5539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,82.92*4E
2024-07-30T13:51:26.5589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,83.25*63
2024-07-30T13:51:27.5588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,83.74*6A
2024-07-30T13:51:28.5586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,83.81*46
2024-07-30T13:51:29.5662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,83.34*48
2024-07-30T13:51:30.5603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,82.80*45
2024-07-30T13:51:31.5601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,82.56*6D
2024-07-30T13:51:32.5599515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,82.53*42
2024-07-30T13:51:33.5597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,82.75*64
2024-07-30T13:51:34.5595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,83.22*41
2024-07-30T13:51:35.5593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,83.61*4F
2024-07-30T13:51:36.5591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,83.52*46
2024-07-30T13:51:37.5588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,83.24*43
2024-07-30T13:51:38.5587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,83.38*60
2024-07-30T13:51:39.5585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,83.78*61
2024-07-30T13:51:40.5583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,83.87*62
2024-07-30T13:51:41.5581957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,83.64*4F
2024-07-30T13:51:42.5579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,83.25*63
2024-07-30T13:51:43.5577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,82.86*61
2024-07-30T13:51:44.5575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,82.65*4F
2024-07-30T13:51:45.5573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,82.59*40
2024-07-30T13:51:46.5571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,82.64*6F
2024-07-30T13:51:47.5596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,82.99*42
2024-07-30T13:51:48.5614366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,83.54*4E
2024-07-30T13:51:49.5612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,83.96*41
2024-07-30T13:51:50.5610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,83.89*46
2024-07-30T13:51:51.5629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,83.32*69
2024-07-30T13:51:52.5629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,82.74*6F
2024-07-30T13:51:53.5627086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,82.59*4F
2024-07-30T13:51:54.5624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,82.87*65
2024-07-30T13:51:55.5623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,83.27*6F
2024-07-30T13:51:56.5638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,83.42*49
2024-07-30T13:51:57.5566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,83.43*49
2024-07-30T13:51:58.5565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,83.54*44
2024-07-30T13:51:59.5562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,83.68*45
2024-07-30T13:52:00.5560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,83.56*44
2024-07-30T13:52:01.5618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,83.27*47
2024-07-30T13:52:02.5617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,83.08*48
2024-07-30T13:52:03.5615047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,83.05*4A
2024-07-30T13:52:04.5677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,83.14*63
2024-07-30T13:52:05.5676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,83.17*6A
2024-07-30T13:52:06.5673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,83.12*64
2024-07-30T13:52:07.5671483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,82.94*6E
2024-07-30T13:52:08.5670495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,82.81*45
2024-07-30T13:52:09.5568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,82.97*48
2024-07-30T13:52:10.5566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,83.41*40
2024-07-30T13:52:11.5564072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,83.55*46
2024-07-30T13:52:12.5561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,83.19*66
2024-07-30T13:52:13.5560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.46,82.67*6E
2024-07-30T13:52:14.5576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,82.20*69
2024-07-30T13:52:15.5573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,81.99*47
2024-07-30T13:52:16.5572573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,81.99*67
2024-07-30T13:52:17.5570759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,82.07*6D
2024-07-30T13:52:18.5567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,82.20*6E
2024-07-30T13:52:19.5566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,82.59*65
2024-07-30T13:52:20.5564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,83.13*47
2024-07-30T13:52:21.5597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,83.36*4F
2024-07-30T13:52:22.5594559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,83.35*4A
2024-07-30T13:52:23.5593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,83.32*66
2024-07-30T13:52:24.5591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,83.15*66
2024-07-30T13:52:25.5589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,82.87*6B
2024-07-30T13:52:26.5588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,82.66*43
2024-07-30T13:52:27.5586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,82.47*48
2024-07-30T13:52:28.5583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,82.43*65
2024-07-30T13:52:29.5582777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,82.56*6E
2024-07-30T13:52:30.5580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,83.01*6B
2024-07-30T13:52:31.5577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,83.48*66
2024-07-30T13:52:32.5576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,83.66*42
2024-07-30T13:52:33.5573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,83.66*4C
2024-07-30T13:52:34.5571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,83.56*63
2024-07-30T13:52:35.5569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,83.19*63
2024-07-30T13:52:36.5632173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,82.74*63
2024-07-30T13:52:37.5629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,82.37*61
2024-07-30T13:52:38.5628445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,82.22*63
2024-07-30T13:52:39.5647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,82.27*6B
2024-07-30T13:52:40.5645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,82.43*6C
2024-07-30T13:52:41.5643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,82.69*65
2024-07-30T13:52:42.5640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,82.90*4A
2024-07-30T13:52:43.5639461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,83.12*41
2024-07-30T13:52:44.5637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,83.30*4F
2024-07-30T13:52:45.5635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,83.32*47
2024-07-30T13:52:46.5660172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,83.37*6B
2024-07-30T13:52:47.5570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,83.34*6D
2024-07-30T13:52:48.5568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,83.23*46
2024-07-30T13:52:49.5567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,83.18*4D
2024-07-30T13:52:50.5565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,83.11*41
2024-07-30T13:52:51.5608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,82.95*4D
2024-07-30T13:52:52.5594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,82.93*65
2024-07-30T13:52:53.5618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,83.05*6A
2024-07-30T13:52:54.5664703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,83.26*63
2024-07-30T13:52:55.5661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,83.50*6D
2024-07-30T13:52:56.5660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,83.71*45
2024-07-30T13:52:57.5659058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,83.89*48
2024-07-30T13:52:58.5656407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,84.02*62
2024-07-30T13:52:59.5654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,83.82*6B
2024-07-30T13:53:00.5652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,83.55*6E
2024-07-30T13:53:01.5650505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,83.55*4A
2024-07-30T13:53:02.5690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,83.69*69
2024-07-30T13:53:03.5689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,83.79*64
2024-07-30T13:53:04.5687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,83.73*45
2024-07-30T13:53:05.5684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,83.54*47
2024-07-30T13:53:06.5698844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,83.42*46
2024-07-30T13:53:07.5696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,83.46*4D
2024-07-30T13:53:08.5696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,83.36*6C
2024-07-30T13:53:09.5537814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,83.51*6A
2024-07-30T13:53:10.5536154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,84.01*6B
2024-07-30T13:53:11.5562924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,84.52*62
2024-07-30T13:53:12.5560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,84.70*46
2024-07-30T13:53:13.5558775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,84.63*42
2024-07-30T13:53:14.5556005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,84.16*6F
2024-07-30T13:53:15.5555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,83.39*6C
2024-07-30T13:53:16.5592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,82.85*66
2024-07-30T13:53:17.5636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,83.16*68
2024-07-30T13:53:18.5633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,83.93*64
2024-07-30T13:53:19.5631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,84.56*61
2024-07-30T13:53:20.5631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,84.80*49
2024-07-30T13:53:21.5628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,84.76*46
2024-07-30T13:53:22.5625976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,84.48*66
2024-07-30T13:53:23.5624451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,84.14*6F
2024-07-30T13:53:24.5622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,83.77*6C
2024-07-30T13:53:25.5620896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,83.39*64
2024-07-30T13:53:26.5618651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,83.22*46
2024-07-30T13:53:27.5616569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,83.25*41
2024-07-30T13:53:28.5639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,83.18*4A
2024-07-30T13:53:29.5635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,83.00*44
2024-07-30T13:53:30.5635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,82.89*49
2024-07-30T13:53:31.5633009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,82.99*6E
2024-07-30T13:53:32.5630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,83.43*66
2024-07-30T13:53:33.5657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,84.00*68
2024-07-30T13:53:34.5655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,84.18*6C
2024-07-30T13:53:35.5653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,83.88*4B
2024-07-30T13:53:36.5652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,83.46*48
2024-07-30T13:53:37.5649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,83.13*67
2024-07-30T13:53:38.5647982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,82.81*65
2024-07-30T13:53:39.5668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,82.49*66
2024-07-30T13:53:40.5686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,82.17*64
2024-07-30T13:53:41.5685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,81.97*66
2024-07-30T13:53:42.5682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,82.04*6A
2024-07-30T13:53:43.5682076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,82.51*6D
2024-07-30T13:53:44.5678980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,83.11*6B
2024-07-30T13:53:45.5676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,83.50*45
2024-07-30T13:53:46.5676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,83.53*4C
2024-07-30T13:53:47.5674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.73,83.24*6A
2024-07-30T13:53:48.5541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,82.88*62
2024-07-30T13:53:49.5567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,82.57*6E
2024-07-30T13:53:50.5565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,82.32*6E
2024-07-30T13:53:51.5562900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,82.16*61
2024-07-30T13:53:52.5560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,82.22*6F
2024-07-30T13:53:53.5559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,82.38*64
2024-07-30T13:53:54.5557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,82.64*69
2024-07-30T13:53:55.5554069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,82.80*4B
2024-07-30T13:53:56.5552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,82.84*63
2024-07-30T13:53:57.5732371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,82.71*42
2024-07-30T13:53:58.5704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,82.55*4F
2024-07-30T13:53:59.5697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,82.44*44
2024-07-30T13:54:00.5696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,82.59*44
2024-07-30T13:54:01.5572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,82.95*4B
2024-07-30T13:54:02.5570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,83.15*49
2024-07-30T13:54:03.5568721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,83.08*4C
2024-07-30T13:54:04.5569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,82.87*42
2024-07-30T13:54:05.5564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,82.79*40
2024-07-30T13:54:06.5561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,82.77*4D
2024-07-30T13:54:07.5559670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,82.74*6D
2024-07-30T13:54:08.5557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,82.67*6B
2024-07-30T13:54:09.5712776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,82.66*44
2024-07-30T13:54:10.5710428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,82.74*4B
2024-07-30T13:54:11.5709078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,82.85*4A
2024-07-30T13:54:12.5706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,83.04*42
2024-07-30T13:54:13.5705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,83.22*4F
2024-07-30T13:54:14.5702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,83.12*48
2024-07-30T13:54:15.5700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,82.87*4D
2024-07-30T13:54:16.5698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,82.73*6A
2024-07-30T13:54:17.5541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,82.86*66
2024-07-30T13:54:18.5694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,83.12*6E
2024-07-30T13:54:19.5692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,83.30*41
2024-07-30T13:54:20.5568546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,83.23*68
2024-07-30T13:54:21.5567302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,83.17*65
2024-07-30T13:54:22.5565118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,83.31*4A
2024-07-30T13:54:23.5563264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,83.42*49
2024-07-30T13:54:24.5560119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,83.35*6C
2024-07-30T13:54:25.5715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,83.27*44
2024-07-30T13:54:26.5666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,83.40*41
2024-07-30T13:54:27.5586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,83.62*42
2024-07-30T13:54:28.5618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,83.62*43
2024-07-30T13:54:29.5616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,83.43*4D
2024-07-30T13:54:30.5614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,83.31*48
2024-07-30T13:54:31.5612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,83.32*68
2024-07-30T13:54:32.5670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,83.35*6B
2024-07-30T13:54:33.5668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,83.47*47
2024-07-30T13:54:34.5666599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,83.76*45
2024-07-30T13:54:35.5664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,84.11*47
2024-07-30T13:54:36.5662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,84.28*40
2024-07-30T13:54:37.5567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,84.30*62
2024-07-30T13:54:38.5566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,84.04*42
2024-07-30T13:54:39.5564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,83.66*42
2024-07-30T13:54:40.5624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,83.45*40
2024-07-30T13:54:41.5623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,83.36*4B
2024-07-30T13:54:42.5620147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,83.32*4B
2024-07-30T13:54:43.5617777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,83.23*48
2024-07-30T13:54:44.5616170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,83.04*40
2024-07-30T13:54:45.5614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,83.19*65
2024-07-30T13:54:46.5612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,83.78*6E
2024-07-30T13:54:47.5609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,84.24*6F
2024-07-30T13:54:48.5633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,84.38*4B
2024-07-30T13:54:49.5631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,84.24*4C
2024-07-30T13:54:50.5628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,83.80*67
2024-07-30T13:54:51.5627378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,83.45*64
2024-07-30T13:54:52.5625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,83.29*45
2024-07-30T13:54:53.5623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,83.17*6A
2024-07-30T13:54:54.5621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,83.08*6A
2024-07-30T13:54:55.5618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,82.99*4F
2024-07-30T13:54:56.5617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,82.93*65
2024-07-30T13:54:57.5614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,83.01*6D
2024-07-30T13:54:58.5613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,83.19*65
2024-07-30T13:54:59.5611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,83.43*65
2024-07-30T13:55:00.5628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,83.38*40
2024-07-30T13:55:01.5626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,83.02*64
2024-07-30T13:55:02.5656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,82.68*6F
2024-07-30T13:55:03.5654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,82.64*41
2024-07-30T13:55:04.5669027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,82.76*61
2024-07-30T13:55:05.5667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,82.73*4B
2024-07-30T13:55:06.5664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,82.46*44
2024-07-30T13:55:07.5663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,82.06*47
2024-07-30T13:55:08.5662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,81.87*68
2024-07-30T13:55:09.5659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,82.19*6E
2024-07-30T13:55:10.5657736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,82.66*6C
2024-07-30T13:55:11.5655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,82.86*69
2024-07-30T13:55:12.5654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,82.58*49
2024-07-30T13:55:13.5651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,82.12*6F
2024-07-30T13:55:14.5649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,81.80*63
2024-07-30T13:55:15.5647722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.18,81.77*49
2024-07-30T13:55:16.5662455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,81.88*64
2024-07-30T13:55:17.5659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,81.94*6F
2024-07-30T13:55:18.5657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,82.00*45
2024-07-30T13:55:19.5656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,82.22*4E
2024-07-30T13:55:20.5653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,82.62*44
2024-07-30T13:55:21.5651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,82.80*42
2024-07-30T13:55:22.5650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,82.61*46
2024-07-30T13:55:23.5648339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,82.30*47
2024-07-30T13:55:24.5645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,82.10*6A
2024-07-30T13:55:25.5643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,82.04*6C
2024-07-30T13:55:26.5642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,82.09*6B
2024-07-30T13:55:27.5639448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,82.20*61
2024-07-30T13:55:28.5638440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,82.45*46
2024-07-30T13:55:29.5635278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,82.89*4A
2024-07-30T13:55:30.5652583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,83.35*64
2024-07-30T13:55:31.5649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,83.39*4E
2024-07-30T13:55:32.5648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,83.13*41
2024-07-30T13:55:33.5684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,82.90*45
2024-07-30T13:55:34.5682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,82.70*43
2024-07-30T13:55:35.5681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,82.43*4B
2024-07-30T13:55:36.5706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,82.29*46
2024-07-30T13:55:37.5548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,82.37*66
2024-07-30T13:55:38.5546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,82.60*66
2024-07-30T13:55:39.5543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,82.77*63
2024-07-30T13:55:40.5697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,82.94*45
2024-07-30T13:55:41.5695679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,83.20*41
2024-07-30T13:55:42.5694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,83.47*41
2024-07-30T13:55:43.5690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,83.62*4A
2024-07-30T13:55:44.5688923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,83.46*4B
2024-07-30T13:55:45.5687909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,83.15*6E
2024-07-30T13:55:46.5685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,82.94*43
2024-07-30T13:55:47.5683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,82.89*62
2024-07-30T13:55:48.5680898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,82.82*6F
2024-07-30T13:55:49.5679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,82.52*44
2024-07-30T13:55:50.5677381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,82.27*43
2024-07-30T13:55:51.5675633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,82.37*67
2024-07-30T13:55:52.5673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,82.75*63
2024-07-30T13:55:53.5671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,83.35*6D
2024-07-30T13:55:54.5669307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,83.76*65
2024-07-30T13:55:55.5667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,83.72*45
2024-07-30T13:55:56.5664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,83.28*67
2024-07-30T13:55:57.5663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,82.75*68
2024-07-30T13:55:58.5660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,82.42*63
2024-07-30T13:55:59.5658772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,82.45*64
2024-07-30T13:56:00.5656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,82.75*62
2024-07-30T13:56:01.5654834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,83.10*6E
2024-07-30T13:56:02.5653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,83.38*6B
2024-07-30T13:56:03.5650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,83.53*69
2024-07-30T13:56:04.5649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,83.50*41
2024-07-30T13:56:05.5664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,83.38*67
2024-07-30T13:56:06.5663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,83.30*6C
2024-07-30T13:56:07.5661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,83.19*60
2024-07-30T13:56:08.5658035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,83.01*4A
2024-07-30T13:56:09.5657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,82.84*65
2024-07-30T13:56:10.5653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,82.94*63
2024-07-30T13:56:11.5651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,83.14*6B
2024-07-30T13:56:12.5650431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,83.28*60
2024-07-30T13:56:13.5683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,83.29*4F
2024-07-30T13:56:14.5701663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,83.26*40
2024-07-30T13:56:15.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,83.33*45
2024-07-30T13:56:16.5696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,83.47*40
2024-07-30T13:56:17.5695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,83.42*45
2024-07-30T13:56:18.5693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,83.26*62
2024-07-30T13:56:19.5691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,83.23*6E
2024-07-30T13:56:20.5588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,83.44*6A
2024-07-30T13:56:21.5585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,83.80*66
2024-07-30T13:56:22.5582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,83.93*62
2024-07-30T13:56:23.5580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,83.81*66
2024-07-30T13:56:24.5579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,83.83*4C
2024-07-30T13:56:25.5577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,83.94*47
2024-07-30T13:56:26.5575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,83.99*42
2024-07-30T13:56:27.5573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,83.95*60
2024-07-30T13:56:28.5570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,83.87*63
2024-07-30T13:56:29.5569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,83.84*61
2024-07-30T13:56:30.5620163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,83.90*66
2024-07-30T13:56:31.5617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,83.81*4D
2024-07-30T13:56:32.5615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,83.59*41
2024-07-30T13:56:33.5613403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,83.39*49
2024-07-30T13:56:34.5611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,83.27*6A
2024-07-30T13:56:35.5608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,83.24*49
2024-07-30T13:56:36.5606780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,83.20*6F
2024-07-30T13:56:37.5627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,83.24*6A
2024-07-30T13:56:38.5625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,83.35*6F
2024-07-30T13:56:39.5624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,83.40*46
2024-07-30T13:56:40.5621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,83.36*63
2024-07-30T13:56:41.5620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,83.33*66
2024-07-30T13:56:42.5617435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,83.15*69
2024-07-30T13:56:43.5616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,82.71*69
2024-07-30T13:56:44.5647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,82.30*45
2024-07-30T13:56:45.5610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,82.16*43
2024-07-30T13:56:46.5608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,82.44*6E
2024-07-30T13:56:47.5606817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,82.87*6D
2024-07-30T13:56:48.5605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,83.26*45
2024-07-30T13:56:49.5603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,83.50*47
2024-07-30T13:56:50.5600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,83.43*6B
2024-07-30T13:56:51.5599347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,83.18*63
2024-07-30T13:56:52.5597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,83.03*45
2024-07-30T13:56:53.5595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,83.09*66
2024-07-30T13:56:54.5592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,83.13*67
2024-07-30T13:56:55.5648356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,82.71*4F
2024-07-30T13:56:56.5694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,81.99*47
2024-07-30T13:56:57.5691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,81.58*65
2024-07-30T13:56:58.5533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,81.76*40
2024-07-30T13:56:59.5688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,82.37*68
2024-07-30T13:57:00.5686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,82.95*69
2024-07-30T13:57:01.5684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,83.32*45
2024-07-30T13:57:02.5681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,83.64*41
2024-07-30T13:57:03.5680254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,83.55*44
2024-07-30T13:57:04.5677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,82.98*62
2024-07-30T13:57:05.5675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,82.44*66
2024-07-30T13:57:06.5673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,82.34*40
2024-07-30T13:57:07.5671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,82.32*6E
2024-07-30T13:57:08.5565389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,82.23*6C
2024-07-30T13:57:09.5563888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,82.27*4C
2024-07-30T13:57:10.5615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,82.66*4A
2024-07-30T13:57:11.5635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,83.18*65
2024-07-30T13:57:12.5633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,83.35*49
2024-07-30T13:57:13.5630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,83.34*4F
2024-07-30T13:57:14.5628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,83.39*4B
2024-07-30T13:57:15.5626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,83.40*4A
2024-07-30T13:57:16.5624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,83.18*4F
2024-07-30T13:57:17.5665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,82.97*60
2024-07-30T13:57:18.5663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,82.86*41
2024-07-30T13:57:19.5661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,82.83*48
2024-07-30T13:57:20.5659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,82.97*64
2024-07-30T13:57:21.5657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,83.10*64
2024-07-30T13:57:22.5655619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,83.10*4F
2024-07-30T13:57:23.5653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,82.79*4A
2024-07-30T13:57:24.5651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,82.39*4B
2024-07-30T13:57:25.5649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,82.22*67
2024-07-30T13:57:26.5647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,82.61*6F
2024-07-30T13:57:27.5691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,83.23*69
2024-07-30T13:57:28.5570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,83.72*43
2024-07-30T13:57:29.5568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,83.84*43
2024-07-30T13:57:30.5566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,83.60*4B
2024-07-30T13:57:31.5591992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,83.21*67
2024-07-30T13:57:32.5589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,82.84*43
2024-07-30T13:57:33.5588416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,82.73*6A
2024-07-30T13:57:34.5586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,82.90*6F
2024-07-30T13:57:35.5584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,82.81*4A
2024-07-30T13:57:36.5582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,82.68*47
2024-07-30T13:57:37.5579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,82.77*46
2024-07-30T13:57:38.5577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,83.10*6C
2024-07-30T13:57:39.5669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,83.57*6A
2024-07-30T13:57:40.5668308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,83.80*4D
2024-07-30T13:57:41.5699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,83.62*4C
2024-07-30T13:57:42.5697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,83.20*4F
2024-07-30T13:57:43.5694582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,82.91*6E
2024-07-30T13:57:44.5692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,82.96*65
2024-07-30T13:57:45.5691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,83.04*69
2024-07-30T13:57:46.5689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,83.00*6E
2024-07-30T13:57:47.5687452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,83.13*42
2024-07-30T13:57:48.5684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,83.53*4F
2024-07-30T13:57:49.5702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,83.79*43
2024-07-30T13:57:50.5544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.93,83.65*62
2024-07-30T13:57:51.5699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.33,83.23*66
2024-07-30T13:57:52.5696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.43,82.78*67
2024-07-30T13:57:53.5537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.31,82.53*4F
2024-07-30T13:57:54.5692250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,82.55*67
2024-07-30T13:57:55.5690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,82.88*6E
2024-07-30T13:57:56.5688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,83.12*6A
2024-07-30T13:57:57.5687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,82.97*49
2024-07-30T13:57:58.5567867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,82.68*49
2024-07-30T13:57:59.5566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,82.47*6F
2024-07-30T13:58:00.5660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,82.47*6E
2024-07-30T13:58:01.5584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,82.72*44
2024-07-30T13:58:02.5582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,83.10*60
2024-07-30T13:58:03.5609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,83.42*4C
2024-07-30T13:58:04.5606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,83.67*41
2024-07-30T13:58:05.5604632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,83.95*65
2024-07-30T13:58:06.5601715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,84.07*6E
2024-07-30T13:58:07.5620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,83.93*46
2024-07-30T13:58:08.5617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,83.53*4E
2024-07-30T13:58:09.5615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,83.10*68
2024-07-30T13:58:10.5614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,82.83*62
2024-07-30T13:58:11.5630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,82.67*63
2024-07-30T13:58:12.5628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,82.80*60
2024-07-30T13:58:13.5625785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,83.07*4B
2024-07-30T13:58:14.5650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,83.34*4A
2024-07-30T13:58:15.5648449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,83.64*47
2024-07-30T13:58:16.5646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,83.89*4F
2024-07-30T13:58:17.5644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,84.03*40
2024-07-30T13:58:18.5642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,84.00*40
2024-07-30T13:58:19.5640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,83.80*48
2024-07-30T13:58:20.5673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,83.52*44
2024-07-30T13:58:21.5670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,83.28*63
2024-07-30T13:58:22.5669068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,83.09*64
2024-07-30T13:58:23.5666757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,83.03*69
2024-07-30T13:58:24.5664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,83.04*6D
2024-07-30T13:58:25.5663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,83.22*47
2024-07-30T13:58:26.5661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,83.68*4D
2024-07-30T13:58:27.5658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,84.07*68
2024-07-30T13:58:28.5657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,84.07*44
2024-07-30T13:58:29.5715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,83.78*40
2024-07-30T13:58:30.5712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,83.26*48
2024-07-30T13:58:31.5606723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,82.85*48
2024-07-30T13:58:32.5604582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,82.80*41
2024-07-30T13:58:33.5602413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,83.01*6B
2024-07-30T13:58:34.5600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,83.25*6A
2024-07-30T13:58:35.5598705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,83.43*47
2024-07-30T13:58:36.5596281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,83.62*40
2024-07-30T13:58:37.5594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,83.79*6D
2024-07-30T13:58:38.5592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,83.80*66
2024-07-30T13:58:39.5590295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,83.52*6C
2024-07-30T13:58:40.5588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,83.16*65
2024-07-30T13:58:41.5586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,82.96*63
2024-07-30T13:58:42.5584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,82.91*69
2024-07-30T13:58:43.5581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,83.01*66
2024-07-30T13:58:44.5579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,83.33*68
2024-07-30T13:58:45.5578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,83.64*46
2024-07-30T13:58:46.5576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,83.66*42
2024-07-30T13:58:47.5574004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,83.26*41
2024-07-30T13:58:48.5571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,82.83*66
2024-07-30T13:58:49.5569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,82.68*41
2024-07-30T13:58:50.5567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,82.77*66
2024-07-30T13:58:51.5597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,83.04*6F
2024-07-30T13:58:52.5595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,83.33*65
2024-07-30T13:58:53.5593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,83.54*4C
2024-07-30T13:58:54.5592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,83.66*40
2024-07-30T13:58:55.5590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,83.71*4A
2024-07-30T13:58:56.5588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,83.62*42
2024-07-30T13:58:57.5586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,83.36*47
2024-07-30T13:58:58.5613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,82.98*40
2024-07-30T13:58:59.5612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,82.75*43
2024-07-30T13:59:00.5610121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,82.67*6F
2024-07-30T13:59:01.5644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,82.80*68
2024-07-30T13:59:02.5642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,83.03*6C
2024-07-30T13:59:03.5640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,83.35*64
2024-07-30T13:59:04.5637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,83.80*62
2024-07-30T13:59:05.5636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,84.23*63
2024-07-30T13:59:06.5634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,84.33*49
2024-07-30T13:59:07.5631407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,83.97*41
2024-07-30T13:59:08.5630051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,83.58*47
2024-07-30T13:59:09.5627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,83.45*40
2024-07-30T13:59:10.5625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,83.49*43
2024-07-30T13:59:11.5653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,83.53*45
2024-07-30T13:59:12.5704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,83.37*44
2024-07-30T13:59:13.5702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,83.00*40
2024-07-30T13:59:14.5700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,82.73*69
2024-07-30T13:59:15.5698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,82.91*6D
2024-07-30T13:59:16.5695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,83.61*6C
2024-07-30T13:59:17.5693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,84.27*61
2024-07-30T13:59:18.5692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,84.31*44
2024-07-30T13:59:19.5689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,83.67*69
2024-07-30T13:59:20.5688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.93,83.08*63
2024-07-30T13:59:21.5687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,82.83*49
2024-07-30T13:59:22.5683667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,82.64*4F
2024-07-30T13:59:23.5682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,82.53*66
2024-07-30T13:59:24.5679823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,82.48*4B
2024-07-30T13:59:25.5678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,82.50*43
2024-07-30T13:59:26.5676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,82.62*46
2024-07-30T13:59:27.5674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,82.78*63
2024-07-30T13:59:28.5671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,82.86*6A
2024-07-30T13:59:29.5670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,82.91*6B
2024-07-30T13:59:30.5601837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,82.98*41
2024-07-30T13:59:31.5624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,82.93*4A
2024-07-30T13:59:32.5715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,82.96*4C
2024-07-30T13:59:33.5712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,83.18*43
2024-07-30T13:59:34.5711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,83.38*63
2024-07-30T13:59:35.5708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,83.36*46
2024-07-30T13:59:36.5706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,83.20*4E
2024-07-30T13:59:37.5704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,83.17*6E
2024-07-30T13:59:38.5703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,83.27*6A
2024-07-30T13:59:39.5700190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,83.10*6B
2024-07-30T13:59:40.5699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,82.75*48
2024-07-30T13:59:41.5696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,82.76*4A
2024-07-30T13:59:42.5695248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,83.16*6C
2024-07-30T13:59:43.5692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,83.48*4B
2024-07-30T13:59:44.5689962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,83.67*40
2024-07-30T13:59:45.5689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,83.81*4C
2024-07-30T13:59:46.5686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,83.79*60
2024-07-30T13:59:47.5683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,83.54*69
2024-07-30T13:59:48.5548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,83.14*6E
2024-07-30T13:59:49.5702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,82.72*64
2024-07-30T13:59:50.5700521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,82.52*63
2024-07-30T13:59:51.5698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,82.68*62
2024-07-30T13:59:52.5696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,82.90*65
2024-07-30T13:59:53.5694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,82.91*4D
2024-07-30T13:59:54.5693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,82.95*48
2024-07-30T13:59:55.5710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,83.21*47
2024-07-30T13:59:56.5706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,83.48*67
2024-07-30T13:59:57.5550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,83.35*6C
2024-07-30T13:59:58.5703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,83.23*61
2024-07-30T13:59:59.5701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,83.40*6C
2024-07-30T14:00:00.5700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,83.66*69
2024-07-30T14:00:01.5698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,83.82*43
2024-07-30T14:00:02.5695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,83.82*44
2024-07-30T14:00:03.5694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,83.59*40
2024-07-30T14:00:04.5691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,83.33*44
2024-07-30T14:00:05.5690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,83.28*49
2024-07-30T14:00:06.5553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,83.49*4E
2024-07-30T14:00:07.5552574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,83.70*62
2024-07-30T14:00:08.5705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,83.73*65
2024-07-30T14:00:09.5703968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,83.56*40
2024-07-30T14:00:10.5700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,83.35*69
2024-07-30T14:00:11.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,83.43*69
2024-07-30T14:00:12.5697173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,83.65*63
2024-07-30T14:00:13.5695126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,83.65*47
2024-07-30T14:00:14.5693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,83.52*4E
2024-07-30T14:00:15.5691579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,83.34*43
2024-07-30T14:00:16.5689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,83.01*49
2024-07-30T14:00:17.5596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,82.71*48
2024-07-30T14:00:18.5594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,82.77*62
2024-07-30T14:00:19.5591538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,83.14*63
2024-07-30T14:00:20.5589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,83.43*64
2024-07-30T14:00:21.5588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,83.50*69
2024-07-30T14:00:22.5586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,83.53*6F
2024-07-30T14:00:23.5584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,83.66*66
2024-07-30T14:00:24.5581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,83.66*4C
2024-07-30T14:00:25.5580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,83.31*4A
2024-07-30T14:00:26.5577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,82.93*68
2024-07-30T14:00:27.5576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,82.80*47
2024-07-30T14:00:28.5574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,82.78*40
2024-07-30T14:00:29.5572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,82.73*6C
2024-07-30T14:00:30.5569738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,82.67*6D
2024-07-30T14:00:31.5724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,82.68*49
2024-07-30T14:00:32.5722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,82.93*40
2024-07-30T14:00:33.5563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,83.22*4A
2024-07-30T14:00:34.5599349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,83.44*49
2024-07-30T14:00:35.5597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,83.47*42
2024-07-30T14:00:36.5596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,83.35*47
2024-07-30T14:00:37.5656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,83.14*6B
2024-07-30T14:00:38.5655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,82.89*4D
2024-07-30T14:00:39.5651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,82.90*4F
2024-07-30T14:00:40.5649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,83.22*66
2024-07-30T14:00:41.5648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,83.58*68
2024-07-30T14:00:42.5646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,83.80*49
2024-07-30T14:00:43.5644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,83.68*4B
2024-07-30T14:00:44.5642832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,83.24*4B
2024-07-30T14:00:45.5640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,82.78*4D
2024-07-30T14:00:46.5638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,82.54*6B
2024-07-30T14:00:47.5636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,82.51*6C
2024-07-30T14:00:48.5662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,82.87*67
2024-07-30T14:00:49.5607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,83.56*67
2024-07-30T14:00:50.5648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,84.03*49
2024-07-30T14:00:51.5645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,83.98*4E
2024-07-30T14:00:52.5676857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,83.40*62
2024-07-30T14:00:53.5674712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,82.59*64
2024-07-30T14:00:54.5672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,82.25*49
2024-07-30T14:00:55.5695514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,82.29*66
2024-07-30T14:00:56.5669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,82.26*4F
2024-07-30T14:00:57.5666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,82.26*44
2024-07-30T14:00:58.5664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,82.60*6D
2024-07-30T14:00:59.5662983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,83.10*6E
2024-07-30T14:01:00.5659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,83.36*62
2024-07-30T14:01:01.5658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,83.14*44
2024-07-30T14:01:02.5656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,82.67*69
2024-07-30T14:01:03.5655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.46,82.22*6A
2024-07-30T14:01:04.5652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,82.03*42
2024-07-30T14:01:05.5651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,82.01*45
2024-07-30T14:01:06.5648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,81.96*63
2024-07-30T14:01:07.5646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,82.04*44
2024-07-30T14:01:08.5685293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,82.37*6C
2024-07-30T14:01:09.5682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,82.86*6F
2024-07-30T14:01:10.5680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,83.27*60
2024-07-30T14:01:11.5678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,83.46*49
2024-07-30T14:01:12.5676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,83.36*46
2024-07-30T14:01:13.5674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,83.03*62
2024-07-30T14:01:14.5673583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,82.77*67
2024-07-30T14:01:15.5670364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,82.70*47
2024-07-30T14:01:16.5668663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.98,82.60*42
2024-07-30T14:01:17.5667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,82.34*6F
2024-07-30T14:01:18.5665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,82.23*63
2024-07-30T14:01:19.5662582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,82.52*60
2024-07-30T14:01:20.5661284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,83.18*61
2024-07-30T14:01:21.5659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,83.91*48
2024-07-30T14:01:22.5656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,84.06*4B
2024-07-30T14:01:23.5654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,83.58*4D
2024-07-30T14:01:24.5653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,82.99*68
2024-07-30T14:01:25.5651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,82.65*4B
2024-07-30T14:01:26.5648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,82.79*41
2024-07-30T14:01:27.5647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,83.31*6B
2024-07-30T14:01:28.5645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,83.85*6C
2024-07-30T14:01:29.5668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,84.01*45
2024-07-30T14:01:30.5665596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,83.70*49
2024-07-30T14:01:31.5663523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,83.26*6F
2024-07-30T14:01:32.5662059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,82.84*47
2024-07-30T14:01:33.5659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,82.63*42
2024-07-30T14:01:34.5657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,82.73*6C
2024-07-30T14:01:35.5656201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,82.98*65
2024-07-30T14:01:36.5726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,83.18*42
2024-07-30T14:01:37.5724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,83.18*40
2024-07-30T14:01:38.5723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,83.13*49
2024-07-30T14:01:39.5721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,83.04*6C
2024-07-30T14:01:40.5718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,83.04*68
2024-07-30T14:01:41.5716856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,83.01*67
2024-07-30T14:01:42.5714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,82.82*48
2024-07-30T14:01:43.5556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,82.84*6F
2024-07-30T14:01:44.5554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,83.14*60
2024-07-30T14:01:45.5708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,83.49*61
2024-07-30T14:01:46.5706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,83.77*6B
2024-07-30T14:01:47.5704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,83.89*43
2024-07-30T14:01:48.5701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,83.78*47
2024-07-30T14:01:49.5699656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,83.49*65
2024-07-30T14:01:50.5698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,83.35*47
2024-07-30T14:01:51.5696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,83.32*62
2024-07-30T14:01:52.5693645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,83.32*45
2024-07-30T14:01:53.5692990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,83.27*47
2024-07-30T14:01:54.5690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,83.14*48
2024-07-30T14:01:55.5688544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,83.10*63
2024-07-30T14:01:56.5687239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,83.32*69
2024-07-30T14:01:57.5683969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,83.69*6B
2024-07-30T14:01:58.5681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,83.81*49
2024-07-30T14:01:59.5681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,83.65*4E
2024-07-30T14:02:00.5698683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,83.41*44
2024-07-30T14:02:01.5697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,83.23*68
2024-07-30T14:02:02.5695025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,82.96*4F
2024-07-30T14:02:03.5693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,82.82*6C
2024-07-30T14:02:04.5692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,83.00*68
2024-07-30T14:02:05.5689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,83.28*65
2024-07-30T14:02:06.5687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,83.43*41
2024-07-30T14:02:07.5585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,83.36*46
2024-07-30T14:02:08.5583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,83.03*63
2024-07-30T14:02:09.5582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,82.55*6D
2024-07-30T14:02:10.5579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,82.27*49
2024-07-30T14:02:11.5578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,82.50*62
2024-07-30T14:02:12.5589482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,83.17*6E
2024-07-30T14:02:13.5574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,83.73*6D
2024-07-30T14:02:14.5728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,83.88*47
2024-07-30T14:02:15.5595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,83.71*48
2024-07-30T14:02:16.5656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,83.36*4C
2024-07-30T14:02:17.5698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,82.97*67
2024-07-30T14:02:18.5695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,82.67*62
2024-07-30T14:02:19.5693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,82.55*6C
2024-07-30T14:02:20.5691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,82.69*66
2024-07-30T14:02:21.5690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,83.02*61
2024-07-30T14:02:22.5688327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,83.51*6F
2024-07-30T14:02:23.5686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,84.02*6C
2024-07-30T14:02:24.5683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,84.19*4B
2024-07-30T14:02:25.5681682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,83.97*4A
2024-07-30T14:02:26.5680275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,83.51*4F
2024-07-30T14:02:27.5677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,82.96*62
2024-07-30T14:02:28.5676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,82.42*63
2024-07-30T14:02:29.5673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,82.14*4C
2024-07-30T14:02:30.5672883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,82.36*6A
2024-07-30T14:02:31.5669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,83.00*67
2024-07-30T14:02:32.5667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,83.72*62
2024-07-30T14:02:33.5665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,84.11*4E
2024-07-30T14:02:34.5663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,84.18*43
2024-07-30T14:02:35.5661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,84.10*61
2024-07-30T14:02:36.5601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,83.85*66
2024-07-30T14:02:37.5600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,83.40*4B
2024-07-30T14:02:38.5597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,83.03*43
2024-07-30T14:02:39.5596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,82.87*60
2024-07-30T14:02:40.5594506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,82.90*69
2024-07-30T14:02:41.5591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,82.93*4A
2024-07-30T14:02:42.5590034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,83.01*65
2024-07-30T14:02:43.5588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,83.27*6B
2024-07-30T14:02:44.5586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,83.71*69
2024-07-30T14:02:45.5582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,83.94*4E
2024-07-30T14:02:46.5582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,83.79*4C
2024-07-30T14:02:47.5580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,83.60*6D
2024-07-30T14:02:48.5577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.55,83.34*69
2024-07-30T14:02:49.5601048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.02,82.93*64
2024-07-30T14:02:50.5599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,82.56*4D
2024-07-30T14:02:51.5596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,82.34*4D
2024-07-30T14:02:52.5595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,82.44*60
2024-07-30T14:02:53.5592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,82.91*60
2024-07-30T14:02:54.5591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,83.30*60
2024-07-30T14:02:55.5622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,83.52*49
2024-07-30T14:02:56.5619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,83.67*46
2024-07-30T14:02:57.5618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,83.68*65
2024-07-30T14:02:58.5641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,83.56*62
2024-07-30T14:02:59.5663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,83.28*67
2024-07-30T14:03:00.5661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,83.01*69
2024-07-30T14:03:01.5659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,82.84*66
2024-07-30T14:03:02.5657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,82.75*6C
2024-07-30T14:03:03.5655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,82.87*6B
2024-07-30T14:03:04.5653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,83.23*6E
2024-07-30T14:03:05.5651094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,83.70*6F
2024-07-30T14:03:06.5649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,84.07*42
2024-07-30T14:03:07.5647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,84.08*4A
2024-07-30T14:03:08.5645457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,83.68*6E
2024-07-30T14:03:09.5679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,83.10*6D
2024-07-30T14:03:10.5679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,82.69*67
2024-07-30T14:03:11.5553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,82.68*4A
2024-07-30T14:03:12.5707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,82.99*61
2024-07-30T14:03:13.5705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,83.42*68
2024-07-30T14:03:14.5703927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,83.67*43
2024-07-30T14:03:15.5587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,83.66*4B
2024-07-30T14:03:16.5585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,83.62*41
2024-07-30T14:03:17.5583265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,83.52*42
2024-07-30T14:03:18.5581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,83.40*47
2024-07-30T14:03:19.5579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,83.23*41
2024-07-30T14:03:20.5577936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,83.00*6D
2024-07-30T14:03:21.5574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,82.99*60
2024-07-30T14:03:22.5573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,83.08*6F
2024-07-30T14:03:23.5572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,83.21*6E
2024-07-30T14:03:24.5726098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,83.33*6A
2024-07-30T14:03:25.5620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,83.35*47
2024-07-30T14:03:26.5618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,83.17*4C
2024-07-30T14:03:27.5615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,82.83*4E
2024-07-30T14:03:28.5614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,82.57*6B
2024-07-30T14:03:29.5613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,82.66*61
2024-07-30T14:03:30.5610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,82.89*6F
2024-07-30T14:03:31.5630434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,83.18*6A
2024-07-30T14:03:32.5628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,83.39*43
2024-07-30T14:03:33.5626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,83.51*42
2024-07-30T14:03:34.5642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,83.58*4E
2024-07-30T14:03:35.5659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,83.38*48
2024-07-30T14:03:36.5689316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,83.03*69
2024-07-30T14:03:37.5687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,82.75*62
2024-07-30T14:03:38.5685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,82.55*6B
2024-07-30T14:03:39.5700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,82.57*43
2024-07-30T14:03:40.5698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,82.62*4D
2024-07-30T14:03:41.5696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,82.64*42
2024-07-30T14:03:42.5694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,82.66*69
2024-07-30T14:03:43.5691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,82.76*6C
2024-07-30T14:03:44.5690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,82.99*41
2024-07-30T14:03:45.5688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,83.28*4D
2024-07-30T14:03:46.5685976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,83.52*4B
2024-07-30T14:03:47.5683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,83.31*4E
2024-07-30T14:03:48.5682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,82.80*65
2024-07-30T14:03:49.5681034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,82.38*62
2024-07-30T14:03:50.5679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,82.12*49
2024-07-30T14:03:51.5585353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,82.20*6D
2024-07-30T14:03:52.5578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,82.66*6A
2024-07-30T14:03:53.5576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,83.08*65
2024-07-30T14:03:54.5730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,83.24*4A
2024-07-30T14:03:55.5728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,83.21*43
2024-07-30T14:03:56.5726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,83.01*46
2024-07-30T14:03:57.5725433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,82.64*4A
2024-07-30T14:03:58.5624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,82.31*44
2024-07-30T14:03:59.5621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,82.26*48
2024-07-30T14:04:00.5705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,82.53*6D
2024-07-30T14:04:01.5654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,82.98*6C
2024-07-30T14:04:02.5651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,83.38*69
2024-07-30T14:04:03.5651245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,83.50*4F
2024-07-30T14:04:04.5649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,83.42*4B
2024-07-30T14:04:05.5647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,83.26*46
2024-07-30T14:04:06.5645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,83.03*69
2024-07-30T14:04:07.5642649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,82.87*63
2024-07-30T14:04:08.5641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,82.92*6E
2024-07-30T14:04:09.5639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,83.10*46
2024-07-30T14:04:10.5636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,83.22*43
2024-07-30T14:04:11.5634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,83.23*44
2024-07-30T14:04:12.5633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,83.14*49
2024-07-30T14:04:13.5652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,82.82*64
2024-07-30T14:04:14.5649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,82.36*65
2024-07-30T14:04:15.5678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,82.17*47
2024-07-30T14:04:16.5766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,82.44*6D
2024-07-30T14:04:17.5719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,82.98*61
2024-07-30T14:04:18.5623513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,83.53*6B
2024-07-30T14:04:19.5715623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,83.74*41
2024-07-30T14:04:20.5712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,83.66*44
2024-07-30T14:04:21.5710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,83.45*6D
2024-07-30T14:04:22.5708965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,83.22*6B
2024-07-30T14:04:23.5706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,82.90*6D
2024-07-30T14:04:24.5704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,82.53*63
2024-07-30T14:04:25.5703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,82.33*64
2024-07-30T14:04:26.5701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,82.59*67
2024-07-30T14:04:27.5698833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,83.13*6E
2024-07-30T14:04:28.5697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,83.59*6A
2024-07-30T14:04:29.5695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,83.77*4E
2024-07-30T14:04:30.5721726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,83.74*47
2024-07-30T14:04:31.5719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,83.71*43
2024-07-30T14:04:32.5717229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,83.76*43
2024-07-30T14:04:33.5715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,83.65*44
2024-07-30T14:04:34.5714269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,83.54*4B
2024-07-30T14:04:35.5710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,83.36*45
2024-07-30T14:04:36.5709937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,82.97*61
2024-07-30T14:04:37.5708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,82.59*46
2024-07-30T14:04:38.5585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,82.69*6B
2024-07-30T14:04:39.5583478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,83.15*63
2024-07-30T14:04:40.5580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,83.52*68
2024-07-30T14:04:41.5735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,83.67*4B
2024-07-30T14:04:42.5733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,83.65*4C
2024-07-30T14:04:43.5732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,83.52*63
2024-07-30T14:04:44.5729504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,83.11*68
2024-07-30T14:04:45.5572684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,82.55*61
2024-07-30T14:04:46.5569492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,82.28*49
2024-07-30T14:04:47.5585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,82.41*65
2024-07-30T14:04:48.5584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,82.85*64
2024-07-30T14:04:49.5582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,83.32*63
2024-07-30T14:04:50.5736185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,83.66*41
2024-07-30T14:04:51.5733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,83.73*49
2024-07-30T14:04:52.5731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,83.55*4E
2024-07-30T14:04:53.5574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,83.27*68
2024-07-30T14:04:54.5572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,83.10*68
2024-07-30T14:04:55.5595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,83.09*67
2024-07-30T14:04:56.5593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,83.07*66
2024-07-30T14:04:57.5591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,82.96*63
2024-07-30T14:04:58.5588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,82.93*41
2024-07-30T14:04:59.5744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,82.98*44
2024-07-30T14:05:00.5585840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,82.98*44
2024-07-30T14:05:01.5607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,83.10*43
2024-07-30T14:05:02.5606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,83.37*69
2024-07-30T14:05:03.5603116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,83.52*6B
2024-07-30T14:05:04.5602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,83.41*40
2024-07-30T14:05:05.5696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,83.06*43
2024-07-30T14:05:06.5695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,82.61*46
2024-07-30T14:05:07.5693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,82.35*60
2024-07-30T14:05:08.5690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,82.24*40
2024-07-30T14:05:09.5688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,82.45*69
2024-07-30T14:05:10.5574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,82.97*68
2024-07-30T14:05:11.5572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,83.49*65
2024-07-30T14:05:12.5725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,83.52*42
2024-07-30T14:05:13.5724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,83.36*47
2024-07-30T14:05:14.5593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,83.24*4C
2024-07-30T14:05:15.5593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,83.37*6F
2024-07-30T14:05:16.5590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,83.62*62
2024-07-30T14:05:17.5624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,83.68*4F
2024-07-30T14:05:18.5622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,83.41*46
2024-07-30T14:05:19.5620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,82.98*4A
2024-07-30T14:05:20.5721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,82.76*6E
2024-07-30T14:05:21.5720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,82.78*67
2024-07-30T14:05:22.5719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,82.78*64
2024-07-30T14:05:23.5716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,82.80*4C
2024-07-30T14:05:24.5714896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,82.90*4E
2024-07-30T14:05:25.5712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,83.04*4F
2024-07-30T14:05:26.5710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,83.14*62
2024-07-30T14:05:27.5708885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,83.07*6A
2024-07-30T14:05:28.5707494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,83.02*41
2024-07-30T14:05:29.5705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,83.07*6C
2024-07-30T14:05:30.5703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,83.04*6D
2024-07-30T14:05:31.5701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,83.02*6F
2024-07-30T14:05:32.5699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,83.02*6C
2024-07-30T14:05:33.5696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,82.90*48
2024-07-30T14:05:34.5695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,82.57*4F
2024-07-30T14:05:35.5693834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,82.20*40
2024-07-30T14:05:36.5716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,82.14*62
2024-07-30T14:05:37.5713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,82.25*63
2024-07-30T14:05:38.5712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,82.65*6D
2024-07-30T14:05:39.5710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,83.22*6C
2024-07-30T14:05:40.5707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,83.59*47
2024-07-30T14:05:41.5705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,83.60*45
2024-07-30T14:05:42.5704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.87,83.33*63
2024-07-30T14:05:43.5701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.37,83.12*6F
2024-07-30T14:05:44.5700121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,82.97*4E
2024-07-30T14:05:45.5697299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,82.74*6C
2024-07-30T14:05:46.5696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,82.60*67
2024-07-30T14:05:47.5735296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,82.57*6E
2024-07-30T14:05:48.5732955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,82.58*4D
2024-07-30T14:05:49.5730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,82.64*4F
2024-07-30T14:05:50.5742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,82.69*45
2024-07-30T14:05:51.5620226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,82.79*40
2024-07-30T14:05:52.5617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,82.99*47
2024-07-30T14:05:53.5628347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,83.27*44
2024-07-30T14:05:54.5631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,83.48*47
2024-07-30T14:05:55.5628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,83.39*41
2024-07-30T14:05:56.5626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,83.09*6C
2024-07-30T14:05:57.5648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,82.78*40
2024-07-30T14:05:58.5647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,82.72*6D
2024-07-30T14:05:59.5644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,83.02*6B
2024-07-30T14:06:00.5642074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,83.58*67
2024-07-30T14:06:01.5639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,83.96*47
2024-07-30T14:06:02.5638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,83.89*40
2024-07-30T14:06:03.5636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,83.47*6A
2024-07-30T14:06:04.5660080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,82.91*61
2024-07-30T14:06:05.5704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,82.58*62
2024-07-30T14:06:06.5577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,82.74*68
2024-07-30T14:06:07.5575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,83.11*68
2024-07-30T14:06:08.5729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,83.36*41
2024-07-30T14:06:09.5727852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,83.43*43
2024-07-30T14:06:10.5724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,83.42*42
2024-07-30T14:06:11.5723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,83.18*42
2024-07-30T14:06:12.5720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,82.72*4D
2024-07-30T14:06:13.5719129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,82.27*6F
2024-07-30T14:06:14.5716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,82.08*6B
2024-07-30T14:06:15.5715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,82.20*6D
2024-07-30T14:06:16.5713379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,82.37*68
2024-07-30T14:06:17.5733488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,82.38*4E
2024-07-30T14:06:18.5731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,82.23*4E
2024-07-30T14:06:19.5606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,82.25*45
2024-07-30T14:06:20.5684305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,82.40*44
2024-07-30T14:06:21.5682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,82.45*4F
2024-07-30T14:06:22.5743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,82.55*43
2024-07-30T14:06:23.5678176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,82.71*47
2024-07-30T14:06:24.5675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,82.81*67
2024-07-30T14:06:25.5673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,82.96*64
2024-07-30T14:06:26.5671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,83.08*67
2024-07-30T14:06:27.5687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,82.91*62
2024-07-30T14:06:28.5685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,82.49*46
2024-07-30T14:06:29.5710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,82.50*63
2024-07-30T14:06:30.5707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,82.99*6B
2024-07-30T14:06:31.5707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,83.39*6F
2024-07-30T14:06:32.5704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,83.32*43
2024-07-30T14:06:33.5702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.47,82.84*6B
2024-07-30T14:06:34.5701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,82.35*64
2024-07-30T14:06:35.5698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,82.02*64
2024-07-30T14:06:36.5714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,82.13*44
2024-07-30T14:06:37.5714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,82.69*6E
2024-07-30T14:06:38.5641977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,83.18*61
2024-07-30T14:06:39.5640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,83.18*4F
2024-07-30T14:06:40.5689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,82.99*46
2024-07-30T14:06:41.5687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,82.92*60
2024-07-30T14:06:42.5684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,83.07*64
2024-07-30T14:06:43.5683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,83.34*68
2024-07-30T14:06:44.5681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,83.30*4F
2024-07-30T14:06:45.5678769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,82.75*60
2024-07-30T14:06:46.5676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.28,82.24*6C
2024-07-30T14:06:47.5675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,82.01*6B
2024-07-30T14:06:48.5673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,82.06*43
2024-07-30T14:06:49.5670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,82.42*68
2024-07-30T14:06:50.5669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,82.99*6D
2024-07-30T14:06:51.5667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,83.52*40
2024-07-30T14:06:52.5695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,83.85*40
2024-07-30T14:06:53.5693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,84.06*46
2024-07-30T14:06:54.5724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,84.23*45
2024-07-30T14:06:55.5586075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,84.22*61
2024-07-30T14:06:56.5583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,83.95*6B
2024-07-30T14:06:57.5581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,83.63*6D
2024-07-30T14:06:58.5736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,83.40*6A
2024-07-30T14:06:59.5733288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,83.27*68
2024-07-30T14:07:00.5732182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,83.13*6F
2024-07-30T14:07:01.5616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,83.09*63
2024-07-30T14:07:02.5613808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,83.30*61
2024-07-30T14:07:03.5613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,83.68*6C
2024-07-30T14:07:04.5610672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,83.99*68
2024-07-30T14:07:05.5608725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,83.95*4E
2024-07-30T14:07:06.5605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,83.83*48
2024-07-30T14:07:07.5605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,83.92*49
2024-07-30T14:07:08.5603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,83.85*65
2024-07-30T14:07:09.5692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,83.78*6A
2024-07-30T14:07:10.5690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,83.71*49
2024-07-30T14:07:11.5688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,83.49*44
2024-07-30T14:07:12.5686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,83.10*6D
2024-07-30T14:07:13.5684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,82.69*66
2024-07-30T14:07:14.5721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,82.57*6A
2024-07-30T14:07:15.5719456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,82.92*64
2024-07-30T14:07:16.5718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,83.50*65
2024-07-30T14:07:17.5716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,83.83*63
2024-07-30T14:07:18.5715054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,83.78*4D
2024-07-30T14:07:19.5713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,83.78*49
2024-07-30T14:07:20.5749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,84.13*4D
2024-07-30T14:07:21.5747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,84.33*47
2024-07-30T14:07:22.5745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,84.12*42
2024-07-30T14:07:23.5744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,83.53*47
2024-07-30T14:07:24.5742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,82.81*4C
2024-07-30T14:07:25.5584424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,82.51*67
2024-07-30T14:07:26.5582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,82.82*69
2024-07-30T14:07:27.5580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,83.48*60
2024-07-30T14:07:28.5733534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,84.23*61
2024-07-30T14:07:29.5738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,84.72*47
2024-07-30T14:07:30.5730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,84.73*6A
2024-07-30T14:07:31.5610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,84.35*6C
2024-07-30T14:07:32.5714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,83.73*63
2024-07-30T14:07:33.5713482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,83.26*6A
2024-07-30T14:07:34.5710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,83.00*41
2024-07-30T14:07:35.5709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,82.69*4A
2024-07-30T14:07:36.5707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,82.41*46
2024-07-30T14:07:37.5705339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,82.45*6D
2024-07-30T14:07:38.5702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,82.99*61
2024-07-30T14:07:39.5602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,83.70*69
2024-07-30T14:07:40.5620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,84.08*4D
2024-07-30T14:07:41.5618857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,83.99*4F
2024-07-30T14:07:42.5616489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.85,83.77*66
2024-07-30T14:07:43.5614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.06,83.67*6A
2024-07-30T14:07:44.5613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.02,83.52*41
2024-07-30T14:07:45.5611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,83.06*4B
2024-07-30T14:07:46.5628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,82.60*6C
2024-07-30T14:07:47.5626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,82.46*47
2024-07-30T14:07:48.5625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,82.76*4E
2024-07-30T14:07:49.5622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,83.13*6D
2024-07-30T14:07:50.5620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,83.18*4D
2024-07-30T14:07:51.5617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,82.98*42
2024-07-30T14:07:52.5616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,83.07*43
2024-07-30T14:07:53.5614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,83.52*6C
2024-07-30T14:07:54.5580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,83.80*6E
2024-07-30T14:07:55.5736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,83.68*46
2024-07-30T14:07:56.5733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,83.31*67
2024-07-30T14:07:57.5733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,82.77*68
2024-07-30T14:07:58.5730043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.51,82.28*63
2024-07-30T14:07:59.5572045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,82.15*4E
2024-07-30T14:08:00.5726694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,82.37*69
2024-07-30T14:08:01.5724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,82.72*68
2024-07-30T14:08:02.5722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,83.01*45
2024-07-30T14:08:03.5744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,83.28*4D
2024-07-30T14:08:04.5741481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,83.42*4D
2024-07-30T14:08:05.5740291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,83.36*61
2024-07-30T14:08:06.5581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,83.30*63
2024-07-30T14:08:07.5580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,83.28*6C
2024-07-30T14:08:08.5578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,83.07*46
2024-07-30T14:08:09.5732625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,82.78*6A
2024-07-30T14:08:10.5729919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,82.63*6C
2024-07-30T14:08:11.5728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,82.57*65
2024-07-30T14:08:12.5726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,82.81*6F
2024-07-30T14:08:13.5722725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,83.37*6E
2024-07-30T14:08:14.5722052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,83.85*49
2024-07-30T14:08:15.5720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,83.99*4C
2024-07-30T14:08:16.5717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,83.79*67
2024-07-30T14:08:17.5715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.28,83.44*6D
2024-07-30T14:08:18.5714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,82.92*66
2024-07-30T14:08:19.5712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,82.52*48
2024-07-30T14:08:20.5709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,82.51*60
2024-07-30T14:08:21.5708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,82.88*6C
2024-07-30T14:08:22.5705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,83.33*6F
2024-07-30T14:08:23.5704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,83.51*45
2024-07-30T14:08:24.5702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,83.58*4F
2024-07-30T14:08:25.5701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,83.47*41
2024-07-30T14:08:26.5697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,83.24*6D
2024-07-30T14:08:27.5695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,83.11*45
2024-07-30T14:08:28.5694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,83.18*49
2024-07-30T14:08:29.5691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,83.54*6A
2024-07-30T14:08:30.5733685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,83.89*6A
2024-07-30T14:08:31.5731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,83.90*4B
2024-07-30T14:08:32.5730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,83.53*49
2024-07-30T14:08:33.5727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,83.08*6C
2024-07-30T14:08:34.5724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,82.80*4A
2024-07-30T14:08:35.5591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,82.78*6B
2024-07-30T14:08:36.5590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,82.86*6C
2024-07-30T14:08:37.5743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,82.92*65
2024-07-30T14:08:38.5636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,83.03*46
2024-07-30T14:08:39.5706051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,83.41*42
2024-07-30T14:08:40.5735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,83.84*42
2024-07-30T14:08:41.5746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,83.90*42
2024-07-30T14:08:42.5587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,83.53*6C
2024-07-30T14:08:43.5586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,83.05*60
2024-07-30T14:08:44.5585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,82.63*44
2024-07-30T14:08:45.5582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,82.54*4C
2024-07-30T14:08:46.5736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,82.72*60
2024-07-30T14:08:47.5735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,83.10*6E
2024-07-30T14:08:48.5740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,83.32*4D
2024-07-30T14:08:49.5731483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,83.37*46
2024-07-30T14:08:50.5612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,83.27*6E
2024-07-30T14:08:51.5609995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,82.91*61
2024-07-30T14:08:52.5609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,82.60*4F
2024-07-30T14:08:53.5606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,82.58*60
2024-07-30T14:08:54.5630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,82.75*61
2024-07-30T14:08:55.5713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,82.98*61
2024-07-30T14:08:56.5711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,83.22*42
2024-07-30T14:08:57.5710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,83.38*41
2024-07-30T14:08:58.5707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,83.36*47
2024-07-30T14:08:59.5705949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,83.30*4E
2024-07-30T14:09:00.5705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,83.31*45
2024-07-30T14:09:01.5701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,83.27*40
2024-07-30T14:09:02.5756432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,83.05*4B
2024-07-30T14:09:03.5753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,82.92*4E
2024-07-30T14:09:04.5596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,82.79*67
2024-07-30T14:09:05.5594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,82.66*6D
2024-07-30T14:09:06.5610355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,82.61*6D
2024-07-30T14:09:07.5607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,82.57*64
2024-07-30T14:09:08.5639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,82.65*6D
2024-07-30T14:09:09.5637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,83.04*63
2024-07-30T14:09:10.5660391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,83.46*48
2024-07-30T14:09:11.5668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,83.44*46
2024-07-30T14:09:12.5655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,83.05*66
2024-07-30T14:09:13.5656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,82.75*64
2024-07-30T14:09:14.5653108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,82.72*65
2024-07-30T14:09:15.5652399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,82.82*60
2024-07-30T14:09:16.5650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,82.84*6B
2024-07-30T14:09:17.5682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,82.61*46
2024-07-30T14:09:18.5645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,82.10*6E
2024-07-30T14:09:19.5644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,81.80*4F
2024-07-30T14:09:20.5643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,81.96*4E
2024-07-30T14:09:21.5639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,82.43*68
2024-07-30T14:09:22.5638729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,83.03*40
2024-07-30T14:09:23.5636747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,83.40*42
2024-07-30T14:09:24.5634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,83.39*43
2024-07-30T14:09:25.5633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,83.24*45
2024-07-30T14:09:26.5630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,82.98*43
2024-07-30T14:09:27.5628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,82.74*4E
2024-07-30T14:09:28.5626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,82.57*6E
2024-07-30T14:09:29.5625058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,82.42*40
2024-07-30T14:09:30.5621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,82.30*6C
2024-07-30T14:09:31.5620282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,82.13*4A
2024-07-30T14:09:32.5619001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,82.03*40
2024-07-30T14:09:33.5616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,82.20*66
2024-07-30T14:09:34.5614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,82.78*67
2024-07-30T14:09:35.5612555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,83.22*67
2024-07-30T14:09:36.5610885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,83.41*43
2024-07-30T14:09:37.5608661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,83.39*4E
2024-07-30T14:09:38.5669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,83.21*47
2024-07-30T14:09:39.5705292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,82.93*4A
2024-07-30T14:09:40.5703695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,82.63*41
2024-07-30T14:09:41.5701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,82.30*6E
2024-07-30T14:09:42.5699317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,82.16*62
2024-07-30T14:09:43.5697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,82.44*67
2024-07-30T14:09:44.5695022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,83.04*6A
2024-07-30T14:09:45.5693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,83.69*69
2024-07-30T14:09:46.5691443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,84.05*60
2024-07-30T14:09:47.5689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,84.11*4F
2024-07-30T14:09:48.5721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,83.95*4D
2024-07-30T14:09:49.5718992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,83.53*6E
2024-07-30T14:09:50.5718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,83.04*68
2024-07-30T14:09:51.5716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,82.70*4E
2024-07-30T14:09:52.5713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,82.59*62
2024-07-30T14:09:53.5711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,82.63*6E
2024-07-30T14:09:54.5710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,82.67*4C
2024-07-30T14:09:55.5707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,82.75*43
2024-07-30T14:09:56.5706208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,83.01*6F
2024-07-30T14:09:57.5703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,83.55*60
2024-07-30T14:09:58.5701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,84.05*6F
2024-07-30T14:09:59.5726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,84.22*47
2024-07-30T14:10:00.5638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,84.04*6A
2024-07-30T14:10:01.5686057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,83.50*63
2024-07-30T14:10:02.5684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,82.88*48
2024-07-30T14:10:03.5734192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,82.41*46
2024-07-30T14:10:04.5732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,82.10*63
2024-07-30T14:10:05.5730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,82.22*4C
2024-07-30T14:10:06.5759168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,82.69*43
2024-07-30T14:10:07.5601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,83.31*6A
2024-07-30T14:10:08.5598394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,83.75*63
2024-07-30T14:10:09.5752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,84.08*4A
2024-07-30T14:10:10.5751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,84.28*48
2024-07-30T14:10:11.5670500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,84.15*47
2024-07-30T14:10:12.5668150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,83.78*6D
2024-07-30T14:10:13.5666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,83.34*69
2024-07-30T14:10:14.5663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,83.03*6D
2024-07-30T14:10:15.5662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,83.08*6F
2024-07-30T14:10:16.5660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,83.46*6F
2024-07-30T14:10:17.5658295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,83.84*61
2024-07-30T14:10:18.5713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,83.84*49
2024-07-30T14:10:19.5731893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,83.37*4C
2024-07-30T14:10:20.5754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,82.82*64
2024-07-30T14:10:21.5596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,82.71*44
2024-07-30T14:10:22.5594919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,83.04*40
2024-07-30T14:10:23.5593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,83.38*65
2024-07-30T14:10:24.5747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,83.58*4F
2024-07-30T14:10:25.5744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,83.71*49
2024-07-30T14:10:26.5743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,83.47*41
2024-07-30T14:10:27.5740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,82.99*44
2024-07-30T14:10:28.5613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,82.62*69
2024-07-30T14:10:29.5612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,82.69*61
2024-07-30T14:10:30.5609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,83.05*67
2024-07-30T14:10:31.5627824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,83.38*64
2024-07-30T14:10:32.5631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,83.56*46
2024-07-30T14:10:33.5629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,83.52*4D
2024-07-30T14:10:34.5649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,83.26*43
2024-07-30T14:10:35.5648016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,83.05*6E
2024-07-30T14:10:36.5646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,83.03*6F
2024-07-30T14:10:37.5643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,83.09*69
2024-07-30T14:10:38.5640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,83.13*47
2024-07-30T14:10:39.5640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,83.17*41
2024-07-30T14:10:40.5637814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,83.21*68
2024-07-30T14:10:41.5636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,83.14*4B
2024-07-30T14:10:42.5633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,82.96*42
2024-07-30T14:10:43.5632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,82.78*68
2024-07-30T14:10:44.5629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,82.86*46
2024-07-30T14:10:45.5628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,83.22*6D
2024-07-30T14:10:46.5651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,83.63*6E
2024-07-30T14:10:47.5624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,83.72*4C
2024-07-30T14:10:48.5621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,83.33*4A
2024-07-30T14:10:49.5620830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,82.82*64
2024-07-30T14:10:50.5618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,82.54*42
2024-07-30T14:10:51.5615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,82.61*66
2024-07-30T14:10:52.5613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,82.88*69
2024-07-30T14:10:53.5632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,83.11*4B
2024-07-30T14:10:54.5766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,83.24*4F
2024-07-30T14:10:55.5608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,83.25*67
2024-07-30T14:10:56.5606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,83.12*4B
2024-07-30T14:10:57.5682369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,82.99*41
2024-07-30T14:10:58.5681649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,83.06*6F
2024-07-30T14:10:59.5678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,82.98*4C
2024-07-30T14:11:00.5676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,82.68*4A
2024-07-30T14:11:01.5727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,82.32*49
2024-07-30T14:11:02.5672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,82.24*6F
2024-07-30T14:11:03.5670813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,82.41*42
2024-07-30T14:11:04.5668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,82.71*61
2024-07-30T14:11:05.5666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,83.01*6C
2024-07-30T14:11:06.5665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,83.01*43
2024-07-30T14:11:07.5699391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,82.85*46
2024-07-30T14:11:08.5698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,82.80*46
2024-07-30T14:11:09.5696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,82.86*63
2024-07-30T14:11:10.5693957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,82.71*6B
2024-07-30T14:11:11.5692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,82.51*46
2024-07-30T14:11:12.5711663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,82.53*48
2024-07-30T14:11:13.5731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,82.76*6E
2024-07-30T14:11:14.5728909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,82.90*63
2024-07-30T14:11:15.5728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,82.87*6F
2024-07-30T14:11:16.5724080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,82.88*48
2024-07-30T14:11:17.5722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,82.89*49
2024-07-30T14:11:18.5721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,82.74*46
2024-07-30T14:11:19.5632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,82.56*46
2024-07-30T14:11:20.5673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,82.36*44
2024-07-30T14:11:21.5671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,82.35*62
2024-07-30T14:11:22.5669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,82.59*61
2024-07-30T14:11:23.5667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,82.94*69
2024-07-30T14:11:24.5665189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,83.19*62
2024-07-30T14:11:25.5663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,83.17*44
2024-07-30T14:11:26.5661734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,83.09*62
2024-07-30T14:11:27.5659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,83.03*6B
2024-07-30T14:11:28.5657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,82.98*68
2024-07-30T14:11:29.5673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,82.94*41
2024-07-30T14:11:30.5671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,82.88*42
2024-07-30T14:11:31.5668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,82.87*46
2024-07-30T14:11:32.5691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,82.94*46
2024-07-30T14:11:33.5665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,83.15*6D
2024-07-30T14:11:34.5663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,83.20*6E
2024-07-30T14:11:35.5661939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,82.96*66
2024-07-30T14:11:36.5711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,82.75*61
2024-07-30T14:11:37.5708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,82.83*60
2024-07-30T14:11:38.5670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,83.15*67
2024-07-30T14:11:39.5721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,83.42*45
2024-07-30T14:11:40.5720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,83.38*44
2024-07-30T14:11:41.5718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,83.21*47
2024-07-30T14:11:42.5716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,83.03*49
2024-07-30T14:11:43.5713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,82.76*4C
2024-07-30T14:11:44.5713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,82.71*49
2024-07-30T14:11:45.5710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,83.10*61
2024-07-30T14:11:46.5613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,83.56*6F
2024-07-30T14:11:47.5644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,83.60*4E
2024-07-30T14:11:48.5641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,83.21*4B
2024-07-30T14:11:49.5639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,82.92*48
2024-07-30T14:11:50.5666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,82.90*60
2024-07-30T14:11:51.5664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,83.08*65
2024-07-30T14:11:52.5662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,83.19*65
2024-07-30T14:11:53.5660303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,83.14*61
2024-07-30T14:11:54.5692143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,83.06*47
2024-07-30T14:11:55.5688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,83.01*44
2024-07-30T14:11:56.5720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,83.06*41
2024-07-30T14:11:57.5620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,83.13*40
2024-07-30T14:11:58.5618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,83.08*4C
2024-07-30T14:11:59.5616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,83.15*6B
2024-07-30T14:12:00.5614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,83.21*6F
2024-07-30T14:12:01.5670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,83.04*60
2024-07-30T14:12:02.5668364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,82.84*6A
2024-07-30T14:12:03.5665834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,82.85*68
2024-07-30T14:12:04.5663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,83.05*6D
2024-07-30T14:12:05.5662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,83.18*69
2024-07-30T14:12:06.5659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,83.13*40
2024-07-30T14:12:07.5657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,83.07*43
2024-07-30T14:12:08.5655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,83.05*44
2024-07-30T14:12:09.5634052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,82.94*4E
2024-07-30T14:12:10.5632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,82.89*42
2024-07-30T14:12:11.5630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,83.00*47
2024-07-30T14:12:12.5627940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,83.23*46
2024-07-30T14:12:13.5625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,83.43*4E
2024-07-30T14:12:14.5624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,83.33*44
2024-07-30T14:12:15.5621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,83.05*4B
2024-07-30T14:12:16.5619758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,82.95*61
2024-07-30T14:12:17.5616834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,83.19*62
2024-07-30T14:12:18.5644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,83.48*64
2024-07-30T14:12:19.5641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,83.60*44
2024-07-30T14:12:20.5665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,83.43*49
2024-07-30T14:12:21.5637227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,82.97*6B
2024-07-30T14:12:22.5635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,82.59*64
2024-07-30T14:12:23.5633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,82.59*4F
2024-07-30T14:12:24.5631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,82.91*65
2024-07-30T14:12:25.5629535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,83.22*63
2024-07-30T14:12:26.5627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,83.48*4F
2024-07-30T14:12:27.5688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,83.66*47
2024-07-30T14:12:28.5686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,83.72*44
2024-07-30T14:12:29.5683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,83.57*46
2024-07-30T14:12:30.5680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,83.34*42
2024-07-30T14:12:31.5679792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,83.13*65
2024-07-30T14:12:32.5677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,82.98*64
2024-07-30T14:12:33.5675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,82.93*65
2024-07-30T14:12:34.5673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,83.01*41
2024-07-30T14:12:35.5671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,83.10*4B
2024-07-30T14:12:36.5723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,83.25*6C
2024-07-30T14:12:37.5722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,83.43*6B
2024-07-30T14:12:38.5720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,83.70*6B
2024-07-30T14:12:39.5763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,83.95*4A
2024-07-30T14:12:40.5761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,83.89*48
2024-07-30T14:12:41.5759604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,83.44*61
2024-07-30T14:12:42.5757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,82.85*63
2024-07-30T14:12:43.5599072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,82.47*42
2024-07-30T14:12:44.5597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,82.60*64
2024-07-30T14:12:45.5595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,83.11*65
2024-07-30T14:12:46.5748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,83.54*6D
2024-07-30T14:12:47.5746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,83.76*41
2024-07-30T14:12:48.5769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,83.79*45
2024-07-30T14:12:49.5767409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,83.67*47
2024-07-30T14:12:50.5608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,83.46*65
2024-07-30T14:12:51.5607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,83.29*41
2024-07-30T14:12:52.5605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,83.26*42
2024-07-30T14:12:53.5603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,83.20*69
2024-07-30T14:12:54.5757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,83.12*42
2024-07-30T14:12:55.5711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,82.99*47
2024-07-30T14:12:56.5708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,82.86*4A
2024-07-30T14:12:57.5706778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,82.85*67
2024-07-30T14:12:58.5746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,83.07*6B
2024-07-30T14:12:59.5623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,83.54*6C
2024-07-30T14:13:00.5621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,84.02*45
2024-07-30T14:13:01.5618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,84.08*45
2024-07-30T14:13:02.5617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,83.54*69
2024-07-30T14:13:03.5615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,82.60*69
2024-07-30T14:13:04.5612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,82.08*41
2024-07-30T14:13:05.5611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,82.12*6B
2024-07-30T14:13:06.5609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,82.34*67
2024-07-30T14:13:07.5605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,82.82*4E
2024-07-30T14:13:08.5759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,83.48*4B
2024-07-30T14:13:09.5654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,83.97*4E
2024-07-30T14:13:10.5653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,84.08*4F
2024-07-30T14:13:11.5651118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,83.78*60
2024-07-30T14:13:12.5649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,83.39*66
2024-07-30T14:13:13.5647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,83.30*47
2024-07-30T14:13:14.5645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,83.35*66
2024-07-30T14:13:15.5642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,83.28*63
2024-07-30T14:13:16.5699487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,83.07*6C
2024-07-30T14:13:17.5679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,82.87*4D
2024-07-30T14:13:18.5676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,82.90*67
2024-07-30T14:13:19.5675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,83.12*43
2024-07-30T14:13:20.5673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,83.35*46
2024-07-30T14:13:21.5739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,83.22*46
2024-07-30T14:13:22.5737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,82.93*63
2024-07-30T14:13:23.5735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,82.79*6B
2024-07-30T14:13:24.5732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,82.83*68
2024-07-30T14:13:25.5731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,82.78*6F
2024-07-30T14:13:26.5729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,82.54*6E
2024-07-30T14:13:27.5727631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,82.36*44
2024-07-30T14:13:28.5726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,82.49*6B
2024-07-30T14:13:29.5723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,82.79*66
2024-07-30T14:13:30.5721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,83.03*6D
2024-07-30T14:13:31.5718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,83.00*45
2024-07-30T14:13:32.5626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,82.72*62
2024-07-30T14:13:33.5623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,82.22*6A
2024-07-30T14:13:34.5621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,81.96*65
2024-07-30T14:13:35.5619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,82.11*4E
2024-07-30T14:13:36.5616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,82.39*61
2024-07-30T14:13:37.5615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,82.64*47
2024-07-30T14:13:38.5768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,82.94*41
2024-07-30T14:13:39.5768001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,83.20*47
2024-07-30T14:13:40.5629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,83.23*4B
2024-07-30T14:13:41.5626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,83.12*6A
2024-07-30T14:13:42.5624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,83.11*4C
2024-07-30T14:13:43.5622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,83.20*4F
2024-07-30T14:13:44.5621286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,83.07*46
2024-07-30T14:13:45.5618466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,82.87*6F
2024-07-30T14:13:46.5617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,82.81*66
2024-07-30T14:13:47.5614687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,82.69*63
2024-07-30T14:13:48.5626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,82.46*68
2024-07-30T14:13:49.5610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,82.42*6D
2024-07-30T14:13:50.5609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,82.71*68
2024-07-30T14:13:51.5762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,83.01*43
2024-07-30T14:13:52.5760912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,82.93*4B
2024-07-30T14:13:53.5758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,82.73*4A
2024-07-30T14:13:54.5756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,82.67*46
2024-07-30T14:13:55.5598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,82.74*6C
2024-07-30T14:13:56.5596006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,82.81*63
2024-07-30T14:13:57.5750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,82.79*4B
2024-07-30T14:13:58.5747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,82.78*40
2024-07-30T14:13:59.5631435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,82.82*4B
2024-07-30T14:14:00.5629155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,82.81*4E
2024-07-30T14:14:01.5627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,82.58*4F
2024-07-30T14:14:02.5625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,82.29*64
2024-07-30T14:14:03.5623807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,82.29*63
2024-07-30T14:14:04.5621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,82.55*63
2024-07-30T14:14:05.5619167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,82.86*4E
2024-07-30T14:14:06.5617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,83.05*40
2024-07-30T14:14:07.5614943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,83.00*4F
2024-07-30T14:14:08.5769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,82.82*47
2024-07-30T14:14:09.5611108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,82.70*69
2024-07-30T14:14:10.5609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,82.66*61
2024-07-30T14:14:11.5607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,82.86*65
2024-07-30T14:14:12.5604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,83.11*6B
2024-07-30T14:14:13.5603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,83.27*61
2024-07-30T14:14:14.5757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,83.32*6A
2024-07-30T14:14:15.5755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,83.21*45
2024-07-30T14:14:16.5752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,82.98*4A
2024-07-30T14:14:17.5686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,82.79*60
2024-07-30T14:14:18.5684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,82.77*6F
2024-07-30T14:14:19.5681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,82.83*63
2024-07-30T14:14:20.5738059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,82.97*6E
2024-07-30T14:14:21.5736109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,83.09*47
2024-07-30T14:14:22.5733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,83.05*40
2024-07-30T14:14:23.5730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,82.91*45
2024-07-30T14:14:24.5729430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,82.76*42
2024-07-30T14:14:25.5727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,82.64*61
2024-07-30T14:14:26.5724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,82.67*6E
2024-07-30T14:14:27.5722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,82.84*69
2024-07-30T14:14:28.5721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,82.87*4A
2024-07-30T14:14:29.5718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,82.82*4A
2024-07-30T14:14:30.5754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,82.86*43
2024-07-30T14:14:31.5676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,82.98*6F
2024-07-30T14:14:32.5674359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,83.22*49
2024-07-30T14:14:33.5671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,83.48*6E
2024-07-30T14:14:34.5669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,83.78*6B
2024-07-30T14:14:35.5667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,83.87*49
2024-07-30T14:14:36.5666085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,83.52*48
2024-07-30T14:14:37.5663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,82.91*4A
2024-07-30T14:14:38.5661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,82.51*6B
2024-07-30T14:14:39.5659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,82.53*42
2024-07-30T14:14:40.5657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,82.76*46
2024-07-30T14:14:41.5697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,83.10*65
2024-07-30T14:14:42.5695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,83.66*67
2024-07-30T14:14:43.5692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,84.29*6A
2024-07-30T14:14:44.5691955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,84.66*4B
2024-07-30T14:14:45.5689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,84.54*4B
2024-07-30T14:14:46.5687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,83.89*6C
2024-07-30T14:14:47.5685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,83.13*67
2024-07-30T14:14:48.5711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,82.66*60
2024-07-30T14:14:49.5590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,82.58*40
2024-07-30T14:14:50.5744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,82.83*67
2024-07-30T14:14:51.5742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,83.18*62
2024-07-30T14:14:52.5707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,83.28*4F
2024-07-30T14:14:53.5706165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,83.25*45
2024-07-30T14:14:54.5703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,83.43*69
2024-07-30T14:14:55.5701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,83.82*65
2024-07-30T14:14:56.5699693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,84.15*40
2024-07-30T14:14:57.5698225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,83.95*42
2024-07-30T14:14:58.5695632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,83.41*61
2024-07-30T14:14:59.5693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,82.90*61
2024-07-30T14:15:00.5691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,82.59*4F
2024-07-30T14:15:01.5723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,82.51*61
2024-07-30T14:15:02.5723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,82.51*68
2024-07-30T14:15:03.5628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,82.59*40
2024-07-30T14:15:04.5627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,82.68*4B
2024-07-30T14:15:05.5624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,82.75*6A
2024-07-30T14:15:06.5697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,82.90*62
2024-07-30T14:15:07.5694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,83.02*6E
2024-07-30T14:15:08.5694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,83.10*41
2024-07-30T14:15:09.5692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,83.12*43
2024-07-30T14:15:10.5689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,83.05*64
2024-07-30T14:15:11.5686392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,82.87*63
2024-07-30T14:15:12.5729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,82.65*46
2024-07-30T14:15:13.5725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,82.50*44
2024-07-30T14:15:14.5723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,82.47*6C
2024-07-30T14:15:15.5721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,82.48*62
2024-07-30T14:15:16.5763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,82.47*4F
2024-07-30T14:15:17.5606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,82.49*66
2024-07-30T14:15:18.5728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,82.58*48
2024-07-30T14:15:19.5727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,82.87*44
2024-07-30T14:15:20.5632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,83.22*4F
2024-07-30T14:15:21.5629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,83.30*4B
2024-07-30T14:15:22.5628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,83.20*40
2024-07-30T14:15:23.5625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,83.16*44
2024-07-30T14:15:24.5622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,83.25*60
2024-07-30T14:15:25.5621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,83.28*67
2024-07-30T14:15:26.5618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,83.15*6E
2024-07-30T14:15:27.5616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,82.86*4B
2024-07-30T14:15:28.5771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,82.48*49
2024-07-30T14:15:29.5613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,82.27*67
2024-07-30T14:15:30.5611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,82.39*6F
2024-07-30T14:15:31.5629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,82.65*6E
2024-07-30T14:15:32.5627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,83.07*42
2024-07-30T14:15:33.5689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,83.54*43
2024-07-30T14:15:34.5736548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,83.70*6B
2024-07-30T14:15:35.5617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,83.28*6C
2024-07-30T14:15:36.5614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,82.68*6F
2024-07-30T14:15:37.5613739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,82.61*66
2024-07-30T14:15:38.5611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,82.94*6D
2024-07-30T14:15:39.5740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,83.46*68
2024-07-30T14:15:40.5738389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,83.80*6F
2024-07-30T14:15:41.5737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,83.91*44
2024-07-30T14:15:42.5734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,83.78*4C
2024-07-30T14:15:43.5733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,83.47*63
2024-07-30T14:15:44.5730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,83.17*6C
2024-07-30T14:15:45.5727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,82.87*69
2024-07-30T14:15:46.5726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,82.64*46
2024-07-30T14:15:47.5724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,82.61*43
2024-07-30T14:15:48.5746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,82.66*42
2024-07-30T14:15:49.5743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,82.79*62
2024-07-30T14:15:50.5627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,83.08*6D
2024-07-30T14:15:51.5627429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,83.55*6C
2024-07-30T14:15:52.5624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,83.94*40
2024-07-30T14:15:53.5622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,84.01*45
2024-07-30T14:15:54.5777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,83.66*4E
2024-07-30T14:15:55.5732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,82.88*66
2024-07-30T14:15:56.5730310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,82.19*49
2024-07-30T14:15:57.5728248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,82.15*47
2024-07-30T14:15:58.5726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,82.69*6F
2024-07-30T14:15:59.5724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,83.23*64
2024-07-30T14:16:00.5722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,83.53*44
2024-07-30T14:16:01.5720699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,83.54*4F
2024-07-30T14:16:02.5718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,83.30*4D
2024-07-30T14:16:03.5716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,83.19*61
2024-07-30T14:16:04.5714733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,83.33*60
2024-07-30T14:16:05.5711707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,83.47*6B
2024-07-30T14:16:06.5743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,83.63*6B
2024-07-30T14:16:07.5741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,83.88*4C
2024-07-30T14:16:08.5738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,83.88*49
2024-07-30T14:16:09.5736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,83.50*6F
2024-07-30T14:16:10.5610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.92,82.81*6A
2024-07-30T14:16:11.5640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.16,82.20*4E
2024-07-30T14:16:12.5638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,81.97*40
2024-07-30T14:16:13.5635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,82.22*6F
2024-07-30T14:16:14.5634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,82.78*60
2024-07-30T14:16:15.5631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,83.39*4A
2024-07-30T14:16:16.5647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,83.83*48
2024-07-30T14:16:17.5647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,84.03*4D
2024-07-30T14:16:18.5644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,84.04*47
2024-07-30T14:16:19.5642395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,83.92*49
2024-07-30T14:16:20.5641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,83.51*43
2024-07-30T14:16:21.5638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,82.91*68
2024-07-30T14:16:22.5635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,82.62*46
2024-07-30T14:16:23.5633838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,82.68*6D
2024-07-30T14:16:24.5631708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,82.75*68
2024-07-30T14:16:25.5630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,82.83*6B
2024-07-30T14:16:26.5628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,83.07*68
2024-07-30T14:16:27.5685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,83.71*6D
2024-07-30T14:16:28.5683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,84.49*63
2024-07-30T14:16:29.5701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,84.77*49
2024-07-30T14:16:30.5679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.08,84.13*40
2024-07-30T14:16:31.5677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.54,82.95*63
2024-07-30T14:16:32.5675025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.09,82.17*64
2024-07-30T14:16:33.5673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.38,82.10*48
2024-07-30T14:16:34.5670815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,82.39*4F
2024-07-30T14:16:35.5669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,82.77*6F
2024-07-30T14:16:36.5694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,83.04*6F
2024-07-30T14:16:37.5664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,83.11*6E
2024-07-30T14:16:38.5663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,83.21*6E
2024-07-30T14:16:39.5661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,83.40*69
2024-07-30T14:16:40.5726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,83.58*45
2024-07-30T14:16:41.5709122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,83.67*4E
2024-07-30T14:16:42.5706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,83.59*61
2024-07-30T14:16:43.5704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,83.25*6D
2024-07-30T14:16:44.5702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,82.73*60
2024-07-30T14:16:45.5700810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,82.21*4C
2024-07-30T14:16:46.5698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,81.86*60
2024-07-30T14:16:47.5697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,81.81*61
2024-07-30T14:16:48.5694793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,82.09*6F
2024-07-30T14:16:49.5692034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,82.69*6B
2024-07-30T14:16:50.5690926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,83.32*69
2024-07-30T14:16:51.5689064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,83.70*46
2024-07-30T14:16:52.5685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,83.67*43
2024-07-30T14:16:53.5683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,83.43*6E
2024-07-30T14:16:54.5682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,83.09*6B
2024-07-30T14:16:55.5680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,82.74*6D
2024-07-30T14:16:56.5678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,82.58*66
2024-07-30T14:16:57.5739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,82.60*6D
2024-07-30T14:16:58.5628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,82.80*63
2024-07-30T14:16:59.5627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,83.03*40
2024-07-30T14:17:00.5624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,83.19*4A
2024-07-30T14:17:01.5623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,83.15*6D
2024-07-30T14:17:02.5651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,83.12*65
2024-07-30T14:17:03.5650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,83.07*45
2024-07-30T14:17:04.5648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,82.96*49
2024-07-30T14:17:05.5646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,82.97*60
2024-07-30T14:17:06.5644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,83.14*61
2024-07-30T14:17:07.5641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,83.27*6C
2024-07-30T14:17:08.5638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,83.14*45
2024-07-30T14:17:09.5638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,82.76*43
2024-07-30T14:17:10.5658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,82.37*47
2024-07-30T14:17:11.5656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,82.12*6A
2024-07-30T14:17:12.5703449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,82.11*68
2024-07-30T14:17:13.5700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,82.43*6B
2024-07-30T14:17:14.5721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,82.85*6B
2024-07-30T14:17:15.5759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,83.16*43
2024-07-30T14:17:16.5758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,83.14*61
2024-07-30T14:17:17.5600435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,82.83*6E
2024-07-30T14:17:18.5598268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,82.49*46
2024-07-30T14:17:19.5751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,82.48*69
2024-07-30T14:17:20.5750071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,82.65*61
2024-07-30T14:17:21.5747640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,82.76*47
2024-07-30T14:17:22.5745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,82.95*40
2024-07-30T14:17:23.5743697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,83.23*43
2024-07-30T14:17:24.5741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,83.30*6C
2024-07-30T14:17:25.5738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,83.16*69
2024-07-30T14:17:26.5737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,82.92*64
2024-07-30T14:17:27.5755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,82.65*4E
2024-07-30T14:17:28.5772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,82.54*4C
2024-07-30T14:17:29.5614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,82.59*6E
2024-07-30T14:17:30.5612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,82.69*63
2024-07-30T14:17:31.5651215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,82.84*4F
2024-07-30T14:17:32.5649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,82.98*67
2024-07-30T14:17:33.5647470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,83.14*43
2024-07-30T14:17:34.5646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,83.22*48
2024-07-30T14:17:35.5642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,83.13*41
2024-07-30T14:17:36.5641107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,82.92*4D
2024-07-30T14:17:37.5661463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,82.79*4F
2024-07-30T14:17:38.5659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,82.76*66
2024-07-30T14:17:39.5695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,82.89*69
2024-07-30T14:17:40.5692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,83.05*68
2024-07-30T14:17:41.5691358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,83.05*4F
2024-07-30T14:17:42.5689358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,82.91*4D
2024-07-30T14:17:43.5687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,82.83*61
2024-07-30T14:17:44.5683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,82.89*69
2024-07-30T14:17:45.5683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,82.96*4E
2024-07-30T14:17:46.5681220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,82.93*4C
2024-07-30T14:17:47.5679600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,82.78*4C
2024-07-30T14:17:48.5677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,82.71*46
2024-07-30T14:17:49.5675072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,82.86*68
2024-07-30T14:17:50.5673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,83.25*65
2024-07-30T14:17:51.5698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,83.60*6F
2024-07-30T14:17:52.5696365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,83.73*44
2024-07-30T14:17:53.5694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,83.40*4B
2024-07-30T14:17:54.5693389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.55,82.64*6D
2024-07-30T14:17:55.5690757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,82.06*6A
2024-07-30T14:17:56.5717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,82.04*44
2024-07-30T14:17:57.5715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,82.52*46
2024-07-30T14:17:58.5608151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,83.17*61
2024-07-30T14:17:59.5763178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,83.66*4E
2024-07-30T14:18:00.5760306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,83.87*49
2024-07-30T14:18:01.5628608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,83.77*40
2024-07-30T14:18:02.5688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,83.60*42
2024-07-30T14:18:03.5686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,83.49*46
2024-07-30T14:18:04.5684730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,83.30*46
2024-07-30T14:18:05.5682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,83.02*4D
2024-07-30T14:18:06.5679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,82.70*40
2024-07-30T14:18:07.5678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,82.51*6C
2024-07-30T14:18:08.5676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,82.69*67
2024-07-30T14:18:09.5673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,82.95*69
2024-07-30T14:18:10.5671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,83.21*4A
2024-07-30T14:18:11.5669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,83.50*44
2024-07-30T14:18:12.5668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,83.53*44
2024-07-30T14:18:13.5700813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,83.26*44
2024-07-30T14:18:14.5727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,82.94*48
2024-07-30T14:18:15.5725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,82.74*6F
2024-07-30T14:18:16.5751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,82.66*6C
2024-07-30T14:18:17.5749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,82.62*6E
2024-07-30T14:18:18.5674485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,82.60*4F
2024-07-30T14:18:19.5672015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,82.60*49
2024-07-30T14:18:20.5670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,82.74*42
2024-07-30T14:18:21.5669317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,82.94*49
2024-07-30T14:18:22.5666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,83.04*68
2024-07-30T14:18:23.5664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,82.95*60
2024-07-30T14:18:24.5662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,82.88*63
2024-07-30T14:18:25.5660572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,82.93*68
2024-07-30T14:18:26.5659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,82.96*4B
2024-07-30T14:18:27.5657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,82.87*40
2024-07-30T14:18:28.5679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,82.73*4F
2024-07-30T14:18:29.5678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,82.59*4F
2024-07-30T14:18:30.5719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,82.62*6A
2024-07-30T14:18:31.5718088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,82.84*61
2024-07-30T14:18:32.5619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,82.98*49
2024-07-30T14:18:33.5659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,83.00*40
2024-07-30T14:18:34.5657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,83.09*4E
2024-07-30T14:18:35.5654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,83.20*69
2024-07-30T14:18:36.5653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,83.12*63
2024-07-30T14:18:37.5650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,83.00*67
2024-07-30T14:18:38.5649469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,83.09*4C
2024-07-30T14:18:39.5646951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,83.36*41
2024-07-30T14:18:40.5645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,83.52*44
2024-07-30T14:18:41.5642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,83.38*46
2024-07-30T14:18:42.5641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,82.97*4E
2024-07-30T14:18:43.5639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,82.64*6F
2024-07-30T14:18:44.5637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,82.65*4B
2024-07-30T14:18:45.5634221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,83.06*68
2024-07-30T14:18:46.5670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,83.71*6E
2024-07-30T14:18:47.5700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,84.30*65
2024-07-30T14:18:48.5738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,84.45*42
2024-07-30T14:18:49.5736472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,84.14*43
2024-07-30T14:18:50.5735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,83.77*45
2024-07-30T14:18:51.5733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,83.47*45
2024-07-30T14:18:52.5730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,83.27*6C
2024-07-30T14:18:53.5728354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,83.33*63
2024-07-30T14:18:54.5614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,83.42*6B
2024-07-30T14:18:55.5692538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,83.30*6A
2024-07-30T14:18:56.5690002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,83.12*69
2024-07-30T14:18:57.5688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,83.20*6A
2024-07-30T14:18:58.5685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,83.32*61
2024-07-30T14:18:59.5684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,83.38*45
2024-07-30T14:19:00.5682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,83.28*42
2024-07-30T14:19:01.5680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,83.05*43
2024-07-30T14:19:02.5739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,82.87*6C
2024-07-30T14:19:03.5738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,82.81*47
2024-07-30T14:19:04.5735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,82.66*49
2024-07-30T14:19:05.5733658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,82.48*4E
2024-07-30T14:19:06.5732614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,82.48*42
2024-07-30T14:19:07.5730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,82.67*63
2024-07-30T14:19:08.5727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,82.84*68
2024-07-30T14:19:09.5725249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,83.03*6B
2024-07-30T14:19:10.5724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,83.20*4B
2024-07-30T14:19:11.5721569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,83.22*45
2024-07-30T14:19:12.5719605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,83.14*6C
2024-07-30T14:19:13.5718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,82.97*61
2024-07-30T14:19:14.5739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,82.83*63
2024-07-30T14:19:15.5714563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,82.71*6F
2024-07-30T14:19:16.5711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,82.74*6C
2024-07-30T14:19:17.5709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,82.91*4E
2024-07-30T14:19:18.5707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,82.95*42
2024-07-30T14:19:19.5727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,82.88*4F
2024-07-30T14:19:20.5725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,82.73*43
2024-07-30T14:19:21.5723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,82.53*6F
2024-07-30T14:19:22.5721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,82.55*66
2024-07-30T14:19:23.5719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,82.98*60
2024-07-30T14:19:24.5718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,83.37*6C
2024-07-30T14:19:25.5716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,83.19*47
2024-07-30T14:19:26.5714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,82.79*40
2024-07-30T14:19:27.5712046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,82.67*45
2024-07-30T14:19:28.5709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,82.84*67
2024-07-30T14:19:29.5707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,82.98*68
2024-07-30T14:19:30.5705062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,82.79*4F
2024-07-30T14:19:31.5704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,82.41*4C
2024-07-30T14:19:32.5702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,82.17*43
2024-07-30T14:19:33.5699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,82.27*6E
2024-07-30T14:19:34.5698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,82.68*63
2024-07-30T14:19:35.5696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,83.27*6A
2024-07-30T14:19:36.5693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,83.55*44
2024-07-30T14:19:37.5692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,83.39*45
2024-07-30T14:19:38.5690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,83.04*4D
2024-07-30T14:19:39.5688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,82.64*40
2024-07-30T14:19:40.5686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,82.35*42
2024-07-30T14:19:41.5684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,82.20*69
2024-07-30T14:19:42.5682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,82.28*67
2024-07-30T14:19:43.5680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,82.69*6E
2024-07-30T14:19:44.5677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,83.22*69
2024-07-30T14:19:45.5675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,83.57*64
2024-07-30T14:19:46.5691533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,83.64*6C
2024-07-30T14:19:47.5744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,83.43*43
2024-07-30T14:19:48.5810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,83.06*43
2024-07-30T14:19:49.5686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,82.70*4F
2024-07-30T14:19:50.5685385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,82.56*4D
2024-07-30T14:19:51.5682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,82.68*48
2024-07-30T14:19:52.5680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,82.91*65
2024-07-30T14:19:53.5679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,83.04*44
2024-07-30T14:19:54.5677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,83.06*45
2024-07-30T14:19:55.5674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,83.04*48
2024-07-30T14:19:56.5673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,82.91*4F
2024-07-30T14:19:57.5671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,82.74*44
2024-07-30T14:19:58.5669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,82.78*6F
2024-07-30T14:19:59.5666410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,83.11*69
2024-07-30T14:20:00.5664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,83.40*4E
2024-07-30T14:20:01.5662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,83.34*42
2024-07-30T14:20:02.5660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,83.01*4A
2024-07-30T14:20:03.5658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,82.58*6C
2024-07-30T14:20:04.5656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,82.12*6A
2024-07-30T14:20:05.5708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,81.82*4B
2024-07-30T14:20:06.5702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,81.94*6B
2024-07-30T14:20:07.5702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,82.46*6D
2024-07-30T14:20:08.5698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,83.15*67
2024-07-30T14:20:09.5629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,83.61*44
2024-07-30T14:20:10.5782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,83.79*4B
2024-07-30T14:20:11.5781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,83.82*43
2024-07-30T14:20:12.5779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,83.68*44
2024-07-30T14:20:13.5621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,83.40*60
2024-07-30T14:20:14.5618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,83.00*6D
2024-07-30T14:20:15.5690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,82.69*4B
2024-07-30T14:20:16.5614695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,82.76*43
2024-07-30T14:20:17.5612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,83.13*68
2024-07-30T14:20:18.5638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,83.73*65
2024-07-30T14:20:19.5637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,84.18*60
2024-07-30T14:20:20.5635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,84.23*48
2024-07-30T14:20:21.5632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,84.04*49
2024-07-30T14:20:22.5630546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,83.70*4C
2024-07-30T14:20:23.5629640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,83.47*61
2024-07-30T14:20:24.5627274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,83.34*67
2024-07-30T14:20:25.5625550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,83.34*61
2024-07-30T14:20:26.5622649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,83.49*60
2024-07-30T14:20:27.5620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,83.69*67
2024-07-30T14:20:28.5619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,83.90*62
2024-07-30T14:20:29.5616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,84.09*6F
2024-07-30T14:20:30.5771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,84.21*4A
2024-07-30T14:20:31.5769690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,84.07*61
2024-07-30T14:20:32.5767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,83.60*67
2024-07-30T14:20:33.5609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,83.04*6C
2024-07-30T14:20:34.5607323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,82.69*4E
2024-07-30T14:20:35.5760591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,82.86*69
2024-07-30T14:20:36.5631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,83.44*6D
2024-07-30T14:20:37.5628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,83.96*4B
2024-07-30T14:20:38.5783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,84.15*45
2024-07-30T14:20:39.5782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,83.95*47
2024-07-30T14:20:40.5623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,83.64*6E
2024-07-30T14:20:41.5621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,83.50*43
2024-07-30T14:20:42.5619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,83.31*40
2024-07-30T14:20:43.5617469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,83.09*69
2024-07-30T14:20:44.5615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,82.91*6F
2024-07-30T14:20:45.5613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,82.93*6B
2024-07-30T14:20:46.5611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,83.22*68
2024-07-30T14:20:47.5765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,83.54*6A
2024-07-30T14:20:48.5762854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,83.58*4D
2024-07-30T14:20:49.5761228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,83.26*42
2024-07-30T14:20:50.5759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,82.71*6C
2024-07-30T14:20:51.5757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,82.30*6D
2024-07-30T14:20:52.5599531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,82.27*4A
2024-07-30T14:20:53.5620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,82.40*6E
2024-07-30T14:20:54.5663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,82.43*6E
2024-07-30T14:20:55.5661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,82.49*4C
2024-07-30T14:20:56.5703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,82.70*43
2024-07-30T14:20:57.5701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,82.95*6C
2024-07-30T14:20:58.5699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,83.13*67
2024-07-30T14:20:59.5697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,83.05*46
2024-07-30T14:21:00.5695255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,82.77*68
2024-07-30T14:21:01.5692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,82.53*6F
2024-07-30T14:21:02.5691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,82.45*68
2024-07-30T14:21:03.5689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,82.50*61
2024-07-30T14:21:04.5686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,82.67*69
2024-07-30T14:21:05.5685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,83.01*6C
2024-07-30T14:21:06.5683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,83.25*40
2024-07-30T14:21:07.5681439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,83.11*45
2024-07-30T14:21:08.5699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,82.66*49
2024-07-30T14:21:09.5744810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,82.35*69
2024-07-30T14:21:10.5743469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,82.39*49
2024-07-30T14:21:11.5762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,82.65*6D
2024-07-30T14:21:12.5761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,83.02*66
2024-07-30T14:21:13.5758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,83.21*40
2024-07-30T14:21:14.5756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,83.10*40
2024-07-30T14:21:15.5754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,82.96*4A
2024-07-30T14:21:16.5753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,83.01*4C
2024-07-30T14:21:17.5752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,83.07*40
2024-07-30T14:21:18.5749015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,83.10*6A
2024-07-30T14:21:19.5746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,83.17*6C
2024-07-30T14:21:20.5745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,83.28*6F
2024-07-30T14:21:21.5743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,83.32*40
2024-07-30T14:21:22.5741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,83.27*45
2024-07-30T14:21:23.5739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,83.25*42
2024-07-30T14:21:24.5735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,83.20*45
2024-07-30T14:21:25.5734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,83.07*6C
2024-07-30T14:21:26.5641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,83.06*6B
2024-07-30T14:21:27.5638271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,83.29*62
2024-07-30T14:21:28.5637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,83.51*6B
2024-07-30T14:21:29.5634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,83.56*6D
2024-07-30T14:21:30.5633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,83.44*47
2024-07-30T14:21:31.5786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,83.20*44
2024-07-30T14:21:32.5785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,82.89*44
2024-07-30T14:21:33.5626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,82.52*41
2024-07-30T14:21:34.5649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,82.43*6B
2024-07-30T14:21:35.5686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,82.76*6D
2024-07-30T14:21:36.5683719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,83.27*64
2024-07-30T14:21:37.5681329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,83.67*45
2024-07-30T14:21:38.5713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,83.73*43
2024-07-30T14:21:39.5711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,83.47*62
2024-07-30T14:21:40.5708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,83.20*69
2024-07-30T14:21:41.5707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,83.10*6C
2024-07-30T14:21:42.5705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,83.21*6F
2024-07-30T14:21:43.5703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,83.37*6A
2024-07-30T14:21:44.5701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,83.30*6F
2024-07-30T14:21:45.5699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,83.02*46
2024-07-30T14:21:46.5697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,82.84*69
2024-07-30T14:21:47.5696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,82.82*44
2024-07-30T14:21:48.5694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,82.82*4D
2024-07-30T14:21:49.5726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,82.77*6C
2024-07-30T14:21:50.5724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,82.72*64
2024-07-30T14:21:51.5744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,82.64*48
2024-07-30T14:21:52.5742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,82.70*4F
2024-07-30T14:21:53.5740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,82.78*4B
2024-07-30T14:21:54.5738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,82.80*4D
2024-07-30T14:21:55.5736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,82.81*41
2024-07-30T14:21:56.5634891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,82.67*43
2024-07-30T14:21:57.5674669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,82.50*6D
2024-07-30T14:21:58.5673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,82.49*60
2024-07-30T14:21:59.5699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,82.76*6D
2024-07-30T14:22:00.5696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,83.10*61
2024-07-30T14:22:01.5694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,83.11*44
2024-07-30T14:22:02.5692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,82.79*41
2024-07-30T14:22:03.5690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,82.42*46
2024-07-30T14:22:04.5688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,82.26*4F
2024-07-30T14:22:05.5713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,82.38*67
2024-07-30T14:22:06.5727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,82.53*6F
2024-07-30T14:22:07.5726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,82.58*46
2024-07-30T14:22:08.5724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,82.67*41
2024-07-30T14:22:09.5770716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,82.86*4A
2024-07-30T14:22:10.5769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,83.03*4D
2024-07-30T14:22:11.5766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,83.01*42
2024-07-30T14:22:12.5765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,82.95*45
2024-07-30T14:22:13.5763349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,82.87*4F
2024-07-30T14:22:14.5760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,82.81*42
2024-07-30T14:22:15.5759498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,82.90*65
2024-07-30T14:22:16.5757193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,83.08*6C
2024-07-30T14:22:17.5754835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,83.20*61
2024-07-30T14:22:18.5752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,83.23*6D
2024-07-30T14:22:19.5750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,83.19*62
2024-07-30T14:22:20.5749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,83.13*60
2024-07-30T14:22:21.5746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,83.22*6B
2024-07-30T14:22:22.5744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,83.33*48
2024-07-30T14:22:23.5742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,83.20*46
2024-07-30T14:22:24.5739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,82.92*4E
2024-07-30T14:22:25.5739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,82.74*6F
2024-07-30T14:22:26.5735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,82.85*6D
2024-07-30T14:22:27.5734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,83.33*6B
2024-07-30T14:22:28.5733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,83.92*65
2024-07-30T14:22:29.5751479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,84.23*45
2024-07-30T14:22:30.5750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,84.11*47
2024-07-30T14:22:31.5748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,83.76*4B
2024-07-30T14:22:32.5745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,83.42*6D
2024-07-30T14:22:33.5744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,83.31*4B
2024-07-30T14:22:34.5742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,83.43*44
2024-07-30T14:22:35.5759376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,83.66*6F
2024-07-30T14:22:36.5758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,83.88*44
2024-07-30T14:22:37.5637595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,83.96*46
2024-07-30T14:22:38.5792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,83.83*46
2024-07-30T14:22:39.5788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,83.56*47
2024-07-30T14:22:40.5787999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,83.32*4B
2024-07-30T14:22:41.5628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,83.27*68
2024-07-30T14:22:42.5627086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,83.31*6B
2024-07-30T14:22:43.5625727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,83.36*40
2024-07-30T14:22:44.5778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,83.30*6A
2024-07-30T14:22:45.5842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,83.18*67
2024-07-30T14:22:46.5708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,83.15*61
2024-07-30T14:22:47.5707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,83.08*6B
2024-07-30T14:22:48.5705885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,82.82*44
2024-07-30T14:22:49.5703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,82.57*4C
2024-07-30T14:22:50.5701745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,82.43*4C
2024-07-30T14:22:51.5699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,82.32*42
2024-07-30T14:22:52.5735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,82.31*6D
2024-07-30T14:22:53.5733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,82.38*69
2024-07-30T14:22:54.5730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,82.52*69
2024-07-30T14:22:55.5729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,82.70*6E
2024-07-30T14:22:56.5727931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,82.70*4B
2024-07-30T14:22:57.5724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,82.53*45
2024-07-30T14:22:58.5723935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,82.55*6E
2024-07-30T14:22:59.5721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,82.80*66
2024-07-30T14:23:00.5719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,82.99*42
2024-07-30T14:23:01.5762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,83.02*44
2024-07-30T14:23:02.5656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,82.87*45
2024-07-30T14:23:03.5655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,82.74*40
2024-07-30T14:23:04.5653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,82.77*6E
2024-07-30T14:23:05.5650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,82.81*65
2024-07-30T14:23:06.5649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,82.82*63
2024-07-30T14:23:07.5646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,82.92*4D
2024-07-30T14:23:08.5645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,83.08*62
2024-07-30T14:23:09.5660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,83.23*6A
2024-07-30T14:23:10.5657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,83.26*64
2024-07-30T14:23:11.5655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,83.20*4B
2024-07-30T14:23:12.5654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,83.24*48
2024-07-30T14:23:13.5652372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,83.34*64
2024-07-30T14:23:14.5649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,83.33*68
2024-07-30T14:23:15.5648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,83.13*43
2024-07-30T14:23:16.5645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,82.96*61
2024-07-30T14:23:17.5643812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,82.95*60
2024-07-30T14:23:18.5665105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,83.10*6C
2024-07-30T14:23:19.5664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,83.33*6C
2024-07-30T14:23:20.5700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,83.37*4B
2024-07-30T14:23:21.5698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,83.12*4C
2024-07-30T14:23:22.5696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,82.86*68
2024-07-30T14:23:23.5694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,82.81*40
2024-07-30T14:23:24.5692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,82.99*6C
2024-07-30T14:23:25.5689554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,83.21*6F
2024-07-30T14:23:26.5686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,83.29*48
2024-07-30T14:23:27.5686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,83.06*46
2024-07-30T14:23:28.5684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,82.66*42
2024-07-30T14:23:29.5682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,82.35*6F
2024-07-30T14:23:30.5680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,82.31*6B
2024-07-30T14:23:31.5766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,82.47*66
2024-07-30T14:23:32.5665923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,82.65*49
2024-07-30T14:23:33.5664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,82.78*48
2024-07-30T14:23:34.5701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,82.87*49
2024-07-30T14:23:35.5699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,83.07*64
2024-07-30T14:23:36.5697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,83.30*62
2024-07-30T14:23:37.5695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,83.43*66
2024-07-30T14:23:38.5693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,83.43*4D
2024-07-30T14:23:39.5690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,83.15*47
2024-07-30T14:23:40.5689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,82.72*4D
2024-07-30T14:23:41.5687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,82.62*6E
2024-07-30T14:23:42.5684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,82.91*63
2024-07-30T14:23:43.5683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,83.36*6E
2024-07-30T14:23:44.5681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,83.61*4D
2024-07-30T14:23:45.5679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,83.55*4C
2024-07-30T14:23:46.5676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,83.30*48
2024-07-30T14:23:47.5737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,83.13*6A
2024-07-30T14:23:48.5735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,83.20*6F
2024-07-30T14:23:49.5733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,83.37*6A
2024-07-30T14:23:50.5754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,83.41*4A
2024-07-30T14:23:51.5784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,83.33*44
2024-07-30T14:23:52.5666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,83.10*69
2024-07-30T14:23:53.5664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,82.76*6E
2024-07-30T14:23:54.5662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,82.58*6D
2024-07-30T14:23:55.5661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,82.58*66
2024-07-30T14:23:56.5657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,82.71*6E
2024-07-30T14:23:57.5656835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,82.93*4D
2024-07-30T14:23:58.5655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,83.17*42
2024-07-30T14:23:59.5651408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,83.35*40
2024-07-30T14:24:00.5649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,83.42*44
2024-07-30T14:24:01.5677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,83.29*40
2024-07-30T14:24:02.5675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,82.94*4D
2024-07-30T14:24:03.5673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,82.67*69
2024-07-30T14:24:04.5671966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,82.65*6F
2024-07-30T14:24:05.5718643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,82.85*60
2024-07-30T14:24:06.5716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,83.17*68
2024-07-30T14:24:07.5715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,83.40*45
2024-07-30T14:24:08.5802556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,83.46*45
2024-07-30T14:24:09.5734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,83.42*46
2024-07-30T14:24:10.5731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,83.38*64
2024-07-30T14:24:11.5730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,83.32*6F
2024-07-30T14:24:12.5728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,83.23*45
2024-07-30T14:24:13.5726686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,83.06*44
2024-07-30T14:24:14.5742523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,82.84*4E
2024-07-30T14:24:15.5741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,82.84*64
2024-07-30T14:24:16.5738775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,83.06*6B
2024-07-30T14:24:17.5736945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,83.39*6D
2024-07-30T14:24:18.5735152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,83.83*6C
2024-07-30T14:24:19.5797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,84.13*4D
2024-07-30T14:24:20.5796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,83.98*4D
2024-07-30T14:24:21.5677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,83.45*6C
2024-07-30T14:24:22.5675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,82.80*62
2024-07-30T14:24:23.5672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,82.39*4C
2024-07-30T14:24:24.5671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,82.52*6D
2024-07-30T14:24:25.5670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,83.06*6C
2024-07-30T14:24:26.5667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,83.64*65
2024-07-30T14:24:27.5665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,83.90*41
2024-07-30T14:24:28.5662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,83.84*41
2024-07-30T14:24:29.5698027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,83.67*4F
2024-07-30T14:24:30.5694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,83.47*4D
2024-07-30T14:24:31.5692116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,83.40*41
2024-07-30T14:24:32.5691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,83.41*60
2024-07-30T14:24:33.5689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,83.33*6E
2024-07-30T14:24:34.5687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,83.21*61
2024-07-30T14:24:35.5712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,83.14*6D
2024-07-30T14:24:36.5710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,83.04*63
2024-07-30T14:24:37.5708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,82.97*6E
2024-07-30T14:24:38.5707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,83.03*40
2024-07-30T14:24:39.5704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,83.19*4F
2024-07-30T14:24:40.5701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,83.36*6A
2024-07-30T14:24:41.5700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,83.47*44
2024-07-30T14:24:42.5698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,83.44*4B
2024-07-30T14:24:43.5696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,83.21*6C
2024-07-30T14:24:44.5694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,82.78*66
2024-07-30T14:24:45.5692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,82.32*40
2024-07-30T14:24:46.5690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,82.10*6E
2024-07-30T14:24:47.5687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,82.33*68
2024-07-30T14:24:48.5687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,82.91*65
2024-07-30T14:24:49.5684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,83.47*41
2024-07-30T14:24:50.5682287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,83.72*4E
2024-07-30T14:24:51.5679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,83.56*46
2024-07-30T14:24:52.5719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,83.27*4D
2024-07-30T14:24:53.5718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,83.09*66
2024-07-30T14:24:54.5715276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,82.98*44
2024-07-30T14:24:55.5714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,82.78*40
2024-07-30T14:24:56.5711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,82.54*43
2024-07-30T14:24:57.5710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,82.38*68
2024-07-30T14:24:58.5707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,82.30*65
2024-07-30T14:24:59.5706420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,82.36*6A
2024-07-30T14:25:00.5704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,82.68*60
2024-07-30T14:25:01.5700312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,83.13*61
2024-07-30T14:25:02.5699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,83.41*4C
2024-07-30T14:25:03.5697987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,83.39*4E
2024-07-30T14:25:04.5695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,83.04*6C
2024-07-30T14:25:05.5693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,82.50*67
2024-07-30T14:25:06.5691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,82.06*6E
2024-07-30T14:25:07.5690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,82.05*6D
2024-07-30T14:25:08.5688247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,82.45*6D
2024-07-30T14:25:09.5685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,83.01*6C
2024-07-30T14:25:10.5684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,83.51*69
2024-07-30T14:25:11.5679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,83.78*41
2024-07-30T14:25:12.5704208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,83.85*48
2024-07-30T14:25:13.5701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,83.63*42
2024-07-30T14:25:14.5777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,83.20*69
2024-07-30T14:25:15.5698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,82.88*47
2024-07-30T14:25:16.5722095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,82.82*4E
2024-07-30T14:25:17.5762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,82.94*6F
2024-07-30T14:25:18.5761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,83.15*6F
2024-07-30T14:25:19.5758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,83.34*68
2024-07-30T14:25:20.5756153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,83.45*60
2024-07-30T14:25:21.5754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,83.50*63
2024-07-30T14:25:22.5752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,83.54*6F
2024-07-30T14:25:23.5750763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,83.58*49
2024-07-30T14:25:24.5748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,83.50*4A
2024-07-30T14:25:25.5746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,83.15*43
2024-07-30T14:25:26.5638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,82.77*69
2024-07-30T14:25:27.5636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,82.64*44
2024-07-30T14:25:28.5634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,82.89*62
2024-07-30T14:25:29.5633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,83.32*6E
2024-07-30T14:25:30.5631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,83.74*63
2024-07-30T14:25:31.5784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,84.05*41
2024-07-30T14:25:32.5782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,84.09*4C
2024-07-30T14:25:33.5781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,83.80*47
2024-07-30T14:25:34.5778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,83.40*6A
2024-07-30T14:25:35.5620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,83.04*4A
2024-07-30T14:25:36.5651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,82.90*4E
2024-07-30T14:25:37.5772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,83.00*65
2024-07-30T14:25:38.5770709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,83.21*65
2024-07-30T14:25:39.5769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,83.32*40
2024-07-30T14:25:40.5766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,83.30*44
2024-07-30T14:25:41.5764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,83.34*4C
2024-07-30T14:25:42.5762298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,83.49*44
2024-07-30T14:25:43.5760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,83.72*49
2024-07-30T14:25:44.5758172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,83.85*63
2024-07-30T14:25:45.5755950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,83.83*4D
2024-07-30T14:25:46.5754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,83.72*48
2024-07-30T14:25:47.5751811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,83.49*4C
2024-07-30T14:25:48.5750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,83.10*69
2024-07-30T14:25:49.5749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,82.71*67
2024-07-30T14:25:50.5746837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,82.47*6D
2024-07-30T14:25:51.5745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,82.54*6E
2024-07-30T14:25:52.5743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,82.91*6F
2024-07-30T14:25:53.5741367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,83.40*44
2024-07-30T14:25:54.5739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,83.70*49
2024-07-30T14:25:55.5765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,83.76*60
2024-07-30T14:25:56.5679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,83.60*66
2024-07-30T14:25:57.5678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,83.32*69
2024-07-30T14:25:58.5676504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,83.05*6D
2024-07-30T14:25:59.5674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,82.81*65
2024-07-30T14:26:00.5673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,82.69*65
2024-07-30T14:26:01.5670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,82.71*6C
2024-07-30T14:26:02.5668762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,82.94*60
2024-07-30T14:26:03.5665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,83.18*67
2024-07-30T14:26:04.5684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,83.25*42
2024-07-30T14:26:05.5682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,83.22*48
2024-07-30T14:26:06.5680910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,83.23*40
2024-07-30T14:26:07.5678029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,83.28*4C
2024-07-30T14:26:08.5677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,83.30*63
2024-07-30T14:26:09.5674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,83.25*68
2024-07-30T14:26:10.5673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,83.06*67
2024-07-30T14:26:11.5745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,82.80*46
2024-07-30T14:26:12.5743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,82.64*6F
2024-07-30T14:26:13.5661691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,82.49*64
2024-07-30T14:26:14.5659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,82.47*61
2024-07-30T14:26:15.5657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,82.55*67
2024-07-30T14:26:16.5655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,82.72*40
2024-07-30T14:26:17.5653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,82.92*4D
2024-07-30T14:26:18.5806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,83.06*43
2024-07-30T14:26:19.5669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,83.14*4F
2024-07-30T14:26:20.5695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,83.19*48
2024-07-30T14:26:21.5692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,83.06*40
2024-07-30T14:26:22.5689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,82.72*49
2024-07-30T14:26:23.5689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,82.37*61
2024-07-30T14:26:24.5687654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,82.25*6E
2024-07-30T14:26:25.5685006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,82.42*62
2024-07-30T14:26:26.5713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,82.83*65
2024-07-30T14:26:27.5710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,83.39*6B
2024-07-30T14:26:28.5709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,83.80*6E
2024-07-30T14:26:29.5706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,83.85*48
2024-07-30T14:26:30.5705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,83.64*6E
2024-07-30T14:26:31.5702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,83.20*6D
2024-07-30T14:26:32.5699873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,82.67*6A
2024-07-30T14:26:33.5719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,82.25*47
2024-07-30T14:26:34.5716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,82.13*6E
2024-07-30T14:26:35.5713821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,82.38*6D
2024-07-30T14:26:36.5713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,82.99*61
2024-07-30T14:26:37.5710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,83.75*66
2024-07-30T14:26:38.5708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,84.24*47
2024-07-30T14:26:39.5759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,84.31*40
2024-07-30T14:26:40.5757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,83.98*68
2024-07-30T14:26:41.5756674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,83.44*61
2024-07-30T14:26:42.5753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,82.86*43
2024-07-30T14:26:43.5751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,82.55*62
2024-07-30T14:26:44.5750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,82.54*64
2024-07-30T14:26:45.5748393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,82.81*63
2024-07-30T14:26:46.5745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,83.18*6F
2024-07-30T14:26:47.5744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,83.37*40
2024-07-30T14:26:48.5741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,83.39*4B
2024-07-30T14:26:49.5740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,83.30*6C
2024-07-30T14:26:50.5748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,83.17*6B
2024-07-30T14:26:51.5736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,82.98*62
2024-07-30T14:26:52.5734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,82.73*4F
2024-07-30T14:26:53.5731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,82.55*69
2024-07-30T14:26:54.5728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,82.61*67
2024-07-30T14:26:55.5728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,82.76*69
2024-07-30T14:26:56.5724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,82.89*4E
2024-07-30T14:26:57.5723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,82.94*49
2024-07-30T14:26:58.5722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,82.81*6B
2024-07-30T14:26:59.5720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,82.59*67
2024-07-30T14:27:00.5748862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,82.43*49
2024-07-30T14:27:01.5747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,82.49*6D
2024-07-30T14:27:02.5744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,82.78*6A
2024-07-30T14:27:03.5742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,83.07*6F
2024-07-30T14:27:04.5740145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,83.26*44
2024-07-30T14:27:05.5738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,83.29*48
2024-07-30T14:27:06.5736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,83.07*40
2024-07-30T14:27:07.5733644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,82.55*6C
2024-07-30T14:27:08.5733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,82.01*68
2024-07-30T14:27:09.5731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,81.86*4E
2024-07-30T14:27:10.5728443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,82.34*69
2024-07-30T14:27:11.5726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,83.12*60
2024-07-30T14:27:12.5788297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,83.78*69
2024-07-30T14:27:13.5787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,84.13*45
2024-07-30T14:27:14.5785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,84.09*43
2024-07-30T14:27:15.5782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,83.71*41
2024-07-30T14:27:16.5781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,83.25*46
2024-07-30T14:27:17.5779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,82.84*63
2024-07-30T14:27:18.5776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,82.67*6B
2024-07-30T14:27:19.5775506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,82.70*67
2024-07-30T14:27:20.5773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,82.79*61
2024-07-30T14:27:21.5770698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,82.91*62
2024-07-30T14:27:22.5769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,83.10*6D
2024-07-30T14:27:23.5768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,83.44*60
2024-07-30T14:27:24.5765771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,83.75*6F
2024-07-30T14:27:25.5762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,83.79*48
2024-07-30T14:27:26.5761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,83.59*42
2024-07-30T14:27:27.5759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,83.47*47
2024-07-30T14:27:28.5756682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,83.34*6E
2024-07-30T14:27:29.5755963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,83.19*48
2024-07-30T14:27:30.5631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,83.06*49
2024-07-30T14:27:31.5784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,82.95*62
2024-07-30T14:27:32.5782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,82.99*6B
2024-07-30T14:27:33.5781128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,83.21*63
2024-07-30T14:27:34.5779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,83.38*45
2024-07-30T14:27:35.5777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,83.39*40
2024-07-30T14:27:36.5774060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,83.35*4E
2024-07-30T14:27:37.5773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,83.46*4B
2024-07-30T14:27:38.5788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,83.75*41
2024-07-30T14:27:39.5690467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,83.96*40
2024-07-30T14:27:40.5687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,83.92*49
2024-07-30T14:27:41.5686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,83.63*6B
2024-07-30T14:27:42.5681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,83.14*6B
2024-07-30T14:27:43.5681808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,82.63*68
2024-07-30T14:27:44.5679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,82.45*68
2024-07-30T14:27:45.5677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,82.57*64
2024-07-30T14:27:46.5711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,82.87*66
2024-07-30T14:27:47.5709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,83.35*67
2024-07-30T14:27:48.5771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,83.78*62
2024-07-30T14:27:49.5770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,83.89*46
2024-07-30T14:27:50.5767083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,83.72*42
2024-07-30T14:27:51.5766393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,83.40*4F
2024-07-30T14:27:52.5764596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,83.09*4E
2024-07-30T14:27:53.5761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,82.81*49
2024-07-30T14:27:54.5760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,82.62*44
2024-07-30T14:27:55.5757617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,82.46*66
2024-07-30T14:27:56.5773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,82.39*66
2024-07-30T14:27:57.5771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,82.67*68
2024-07-30T14:27:58.5769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,83.25*6D
2024-07-30T14:27:59.5767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,83.83*63
2024-07-30T14:28:00.5764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,84.02*45
2024-07-30T14:28:01.5764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,83.72*67
2024-07-30T14:28:02.5760637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,83.05*61
2024-07-30T14:28:03.5759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,82.33*66
2024-07-30T14:28:04.5756415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,81.83*49
2024-07-30T14:28:05.5755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,81.83*6C
2024-07-30T14:28:06.5678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,82.20*6B
2024-07-30T14:28:07.5750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,82.79*67
2024-07-30T14:28:08.5749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,83.38*4B
2024-07-30T14:28:09.5747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,83.76*4E
2024-07-30T14:28:10.5745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,83.78*4A
2024-07-30T14:28:11.5744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,83.41*40
2024-07-30T14:28:12.5741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,83.02*69
2024-07-30T14:28:13.5739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,82.93*6E
2024-07-30T14:28:14.5736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,83.07*63
2024-07-30T14:28:15.5734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,83.18*66
2024-07-30T14:28:16.5733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,83.23*6D
2024-07-30T14:28:17.5731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,83.26*45
2024-07-30T14:28:18.5771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,83.18*41
2024-07-30T14:28:19.5666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,82.92*4C
2024-07-30T14:28:20.5733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,82.59*46
2024-07-30T14:28:21.5731013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,82.48*6E
2024-07-30T14:28:22.5730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,82.64*6E
2024-07-30T14:28:23.5727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,82.87*41
2024-07-30T14:28:24.5725890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,83.03*40
2024-07-30T14:28:25.5723805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,83.04*4A
2024-07-30T14:28:26.5722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,82.94*4F
2024-07-30T14:28:27.5719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,82.85*49
2024-07-30T14:28:28.5717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,82.81*47
2024-07-30T14:28:29.5715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,82.80*46
2024-07-30T14:28:30.5713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,82.79*40
2024-07-30T14:28:31.5712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,82.76*47
2024-07-30T14:28:32.5739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,82.66*68
2024-07-30T14:28:33.5737200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,82.48*68
2024-07-30T14:28:34.5735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,82.32*6D
2024-07-30T14:28:35.5786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,82.27*64
2024-07-30T14:28:36.5784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,82.27*40
2024-07-30T14:28:37.5781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,82.20*41
2024-07-30T14:28:38.5710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,82.07*4B
2024-07-30T14:28:39.5707948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,82.05*6D
2024-07-30T14:28:40.5706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,82.18*63
2024-07-30T14:28:41.5704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,82.45*48
2024-07-30T14:28:42.5702154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,82.75*47
2024-07-30T14:28:43.5699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,82.86*43
2024-07-30T14:28:44.5698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,82.67*49
2024-07-30T14:28:45.5695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,82.34*61
2024-07-30T14:28:46.5694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,82.03*48
2024-07-30T14:28:47.5692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,81.87*4F
2024-07-30T14:28:48.5690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,82.01*67
2024-07-30T14:28:49.5688465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,82.44*6B
2024-07-30T14:28:50.5686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,82.97*67
2024-07-30T14:28:51.5683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,83.39*6C
2024-07-30T14:28:52.5817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,83.56*48
2024-07-30T14:28:53.5676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,83.40*45
2024-07-30T14:28:54.5675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,83.06*4B
2024-07-30T14:28:55.5674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,82.71*65
2024-07-30T14:28:56.5671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,82.43*63
2024-07-30T14:28:57.5669340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,82.13*47
2024-07-30T14:28:58.5667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,81.90*42
2024-07-30T14:28:59.5665709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,82.01*60
2024-07-30T14:29:00.5663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,82.49*62
2024-07-30T14:29:01.5817493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,83.02*41
2024-07-30T14:29:02.5815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,83.39*4C
2024-07-30T14:29:03.5813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,83.48*4F
2024-07-30T14:29:04.5810776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,83.42*4F
2024-07-30T14:29:05.5707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,83.30*4A
2024-07-30T14:29:06.5705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,83.11*44
2024-07-30T14:29:07.5763393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,82.87*6E
2024-07-30T14:29:08.5782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,82.66*61
2024-07-30T14:29:09.5643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,82.58*4E
2024-07-30T14:29:10.5797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,82.53*6C
2024-07-30T14:29:11.5795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,82.62*67
2024-07-30T14:29:12.5793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,82.91*66
2024-07-30T14:29:13.5790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,83.22*68
2024-07-30T14:29:14.5788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,83.56*4B
2024-07-30T14:29:15.5787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,83.85*4A
2024-07-30T14:29:16.5785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,83.97*46
2024-07-30T14:29:17.5783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,83.90*4F
2024-07-30T14:29:18.5781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,83.65*45
2024-07-30T14:29:19.5779351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,83.35*45
2024-07-30T14:29:20.5777749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,83.02*41
2024-07-30T14:29:21.5775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,82.72*43
2024-07-30T14:29:22.5773234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,82.65*65
2024-07-30T14:29:23.5770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,82.88*6A
2024-07-30T14:29:24.5768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,83.29*64
2024-07-30T14:29:25.5767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,83.76*6D
2024-07-30T14:29:26.5764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,84.01*43
2024-07-30T14:29:27.5762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,84.03*43
2024-07-30T14:29:28.5761104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,83.82*4D
2024-07-30T14:29:29.5759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,83.46*42
2024-07-30T14:29:30.5757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,83.16*49
2024-07-30T14:29:31.5777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,83.00*6E
2024-07-30T14:29:32.5776023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,82.91*62
2024-07-30T14:29:33.5772608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,82.98*6B
2024-07-30T14:29:34.5771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,83.22*65
2024-07-30T14:29:35.5768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,83.36*6E
2024-07-30T14:29:36.5767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,83.33*42
2024-07-30T14:29:37.5765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,83.18*4C
2024-07-30T14:29:38.5685672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,83.17*4D
2024-07-30T14:29:39.5683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,83.24*45
2024-07-30T14:29:40.5681859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,83.17*48
2024-07-30T14:29:41.5679475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,83.07*45
2024-07-30T14:29:42.5677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,83.03*4D
2024-07-30T14:29:43.5675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,83.01*46
2024-07-30T14:29:44.5672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,83.04*45
2024-07-30T14:29:45.5670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,83.07*44
2024-07-30T14:29:46.5669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,83.11*40
2024-07-30T14:29:47.5667586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,82.99*43
2024-07-30T14:29:48.5665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,82.84*6A
2024-07-30T14:29:49.5663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,82.86*65
2024-07-30T14:29:50.5661533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,83.03*6F
2024-07-30T14:29:51.5659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,83.25*6C
2024-07-30T14:29:52.5813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,83.43*44
2024-07-30T14:29:53.5810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,83.43*4D
2024-07-30T14:29:54.5809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,83.25*6D
2024-07-30T14:29:55.5807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,83.02*60
2024-07-30T14:29:56.5649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,82.82*68
2024-07-30T14:29:57.5669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,82.77*63
2024-07-30T14:29:58.5666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,82.93*62
2024-07-30T14:29:59.5664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,83.22*6E
2024-07-30T14:30:00.5818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,83.47*45
2024-07-30T14:30:01.5815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,83.53*45
2024-07-30T14:30:02.5815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,83.41*43
2024-07-30T14:30:03.5812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,83.22*47
2024-07-30T14:30:04.5810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,83.04*41
2024-07-30T14:30:05.5653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,82.89*66
2024-07-30T14:30:06.5807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,82.73*69
2024-07-30T14:30:07.5804327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,82.40*64
2024-07-30T14:30:08.5802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,81.96*6D
2024-07-30T14:30:09.5670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,81.41*6A
2024-07-30T14:30:10.5696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,80.73*64
2024-07-30T14:30:11.5694733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,80.11*62
2024-07-30T14:30:12.5692210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,79.49*4E
2024-07-30T14:30:13.5690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,78.79*60
2024-07-30T14:30:14.5688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,77.99*60
2024-07-30T14:30:15.5686491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,77.22*66
2024-07-30T14:30:16.5684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,76.43*4F
2024-07-30T14:30:17.5682536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,75.41*4F
2024-07-30T14:30:18.5703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,74.22*4A
2024-07-30T14:30:19.5701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,73.01*4F
2024-07-30T14:30:20.5700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,71.90*46
2024-07-30T14:30:21.5697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,70.89*47
2024-07-30T14:30:22.5695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,70.08*4C
2024-07-30T14:30:23.5693807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,69.46*6E
2024-07-30T14:30:24.5691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,68.84*64
2024-07-30T14:30:25.5689608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,68.17*47
2024-07-30T14:30:26.5725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,67.29*6B
2024-07-30T14:30:27.5724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,66.14*6D
2024-07-30T14:30:28.5749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.76,64.90*6F
2024-07-30T14:30:29.5748092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,63.62*69
2024-07-30T14:30:30.5745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,62.82*46
2024-07-30T14:30:31.5743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,62.66*48
2024-07-30T14:30:32.5741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,62.62*60
2024-07-30T14:30:33.5739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,62.24*62
2024-07-30T14:30:34.5737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,61.56*4E
2024-07-30T14:30:35.5735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,60.92*6A
2024-07-30T14:30:36.5733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,60.32*69
2024-07-30T14:30:37.5730873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,59.88*41
2024-07-30T14:30:38.5729839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,59.36*6A
2024-07-30T14:30:39.5726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,58.69*46
2024-07-30T14:30:40.5725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,58.16*60
2024-07-30T14:30:41.5743704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,57.81*43
2024-07-30T14:30:42.5741466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,57.35*41
2024-07-30T14:30:43.5739085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,56.88*49
2024-07-30T14:30:44.5738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,56.66*48
2024-07-30T14:30:45.5735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,56.71*4C
2024-07-30T14:30:46.5734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,56.79*6A
2024-07-30T14:30:47.5731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,56.67*44
2024-07-30T14:30:48.5746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,56.31*62
2024-07-30T14:30:49.5663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,55.98*6D
2024-07-30T14:30:50.5661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,55.92*4B
2024-07-30T14:30:51.5659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,56.17*6A
2024-07-30T14:30:52.5657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,56.55*60
2024-07-30T14:30:53.5715722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,56.71*63
2024-07-30T14:30:54.5713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,56.79*40
2024-07-30T14:30:55.5751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,56.86*40
2024-07-30T14:30:56.5780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,56.73*48
2024-07-30T14:30:57.5778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,56.44*4D
2024-07-30T14:30:58.5774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,56.16*4E
2024-07-30T14:30:59.5773666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,56.10*62
2024-07-30T14:31:00.5665885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,56.24*62
2024-07-30T14:31:01.5683166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,56.31*6D
2024-07-30T14:31:02.5679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,56.01*45
2024-07-30T14:31:03.5678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,55.62*42
2024-07-30T14:31:04.5676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,55.53*6B
2024-07-30T14:31:05.5674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.49,55.73*43
2024-07-30T14:31:06.5672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,55.75*47
2024-07-30T14:31:07.5670809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,55.56*68
2024-07-30T14:31:08.5824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,55.27*4C
2024-07-30T14:31:09.5822764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,55.08*42
2024-07-30T14:31:10.5664205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,55.11*6F
2024-07-30T14:31:11.5691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,55.12*6A
2024-07-30T14:31:12.5688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,55.08*6B
2024-07-30T14:31:13.5720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,55.11*65
2024-07-30T14:31:14.5718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,55.15*64
2024-07-30T14:31:15.5716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,55.06*62
2024-07-30T14:31:16.5714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,54.82*65
2024-07-30T14:31:17.5713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,54.59*65
2024-07-30T14:31:18.5710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,54.55*62
2024-07-30T14:31:19.5709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,54.61*63
2024-07-30T14:31:20.5729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,54.68*6C
2024-07-30T14:31:21.5728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,54.75*6D
2024-07-30T14:31:22.5724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,54.81*68
2024-07-30T14:31:23.5723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,54.76*62
2024-07-30T14:31:24.5720463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,54.58*6E
2024-07-30T14:31:25.5719434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,54.44*43
2024-07-30T14:31:26.5759599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,54.51*65
2024-07-30T14:31:27.5758201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,54.57*6D
2024-07-30T14:31:28.5800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,54.68*44
2024-07-30T14:31:29.5800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,54.80*44
2024-07-30T14:31:30.5663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,54.81*6F
2024-07-30T14:31:31.5661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,54.76*4A
2024-07-30T14:31:32.5690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,54.91*67
2024-07-30T14:31:33.5689024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,55.25*66
2024-07-30T14:31:34.5686240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,55.50*68
2024-07-30T14:31:35.5685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,55.44*46
2024-07-30T14:31:36.5765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,55.20*42
2024-07-30T14:31:37.5680328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,55.15*6E
2024-07-30T14:31:38.5678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,55.52*4C
2024-07-30T14:31:39.5676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,56.00*6C
2024-07-30T14:31:40.5674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,56.07*69
2024-07-30T14:31:41.5672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,55.78*41
2024-07-30T14:31:42.5825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,55.63*42
2024-07-30T14:31:43.5668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,55.64*49
2024-07-30T14:31:44.5665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,55.80*6A
2024-07-30T14:31:45.5665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,55.77*6B
2024-07-30T14:31:46.5818552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,55.55*4A
2024-07-30T14:31:47.5816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,55.46*42
2024-07-30T14:31:48.5659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,55.55*6B
2024-07-30T14:31:49.5656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,55.68*6E
2024-07-30T14:31:50.5654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,55.74*60
2024-07-30T14:31:51.5651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,55.74*63
2024-07-30T14:31:52.5806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,55.60*4B
2024-07-30T14:31:53.5804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,55.23*64
2024-07-30T14:31:54.5682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,54.93*40
2024-07-30T14:31:55.5680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,54.86*68
2024-07-30T14:31:56.5676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,54.85*65
2024-07-30T14:31:57.5676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,54.88*64
2024-07-30T14:31:58.5674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,54.94*43
2024-07-30T14:31:59.5827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,54.93*4E
2024-07-30T14:32:00.5826215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,54.74*4F
2024-07-30T14:32:01.5668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,54.43*66
2024-07-30T14:32:02.5683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,53.98*4F
2024-07-30T14:32:03.5681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,53.69*4F
2024-07-30T14:32:04.5746678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,53.74*60
2024-07-30T14:32:05.5744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,53.97*69
2024-07-30T14:32:06.5742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,54.17*6A
2024-07-30T14:32:07.5741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,54.32*49
2024-07-30T14:32:08.5738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,54.28*40
2024-07-30T14:32:09.5736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,53.81*62
2024-07-30T14:32:10.5734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.89,52.99*68
2024-07-30T14:32:11.5733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.78,52.56*44
2024-07-30T14:32:12.5731126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.55,52.77*4C
2024-07-30T14:32:13.5729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,53.37*63
2024-07-30T14:32:14.5727145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,53.77*62
2024-07-30T14:32:15.5725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,53.84*4E
2024-07-30T14:32:16.5722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,53.73*4F
2024-07-30T14:32:17.5721037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,53.39*63
2024-07-30T14:32:18.5687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,52.89*61
2024-07-30T14:32:19.5685268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,52.64*40
2024-07-30T14:32:20.5682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,52.66*62
2024-07-30T14:32:21.5681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,52.81*61
2024-07-30T14:32:22.5679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,53.11*66
2024-07-30T14:32:23.5676888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,53.49*6D
2024-07-30T14:32:24.5674866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,53.44*48
2024-07-30T14:32:25.5672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,52.97*6A
2024-07-30T14:32:26.5670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,52.70*6B
2024-07-30T14:32:27.5669340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,52.64*4D
2024-07-30T14:32:28.5667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,52.82*6C
2024-07-30T14:32:29.5665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,53.04*67
2024-07-30T14:32:30.5818142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,53.15*4B
2024-07-30T14:32:31.5817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,53.07*40
2024-07-30T14:32:32.5716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,52.80*6A
2024-07-30T14:32:33.5714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,52.46*69
2024-07-30T14:32:34.5651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,52.35*4A
2024-07-30T14:32:35.5669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,52.57*67
2024-07-30T14:32:36.5667044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,52.80*63
2024-07-30T14:32:37.5821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,52.60*4C
2024-07-30T14:32:38.5819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,52.46*49
2024-07-30T14:32:39.5661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,52.81*6F
2024-07-30T14:32:40.5694214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,53.27*62
2024-07-30T14:32:41.5691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,53.29*4C
2024-07-30T14:32:42.5689949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,52.62*61
2024-07-30T14:32:43.5687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,51.68*68
2024-07-30T14:32:44.5686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,51.18*4F
2024-07-30T14:32:45.5684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,51.33*62
2024-07-30T14:32:46.5682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,51.72*61
2024-07-30T14:32:47.5680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,51.89*62
2024-07-30T14:32:48.5677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,51.80*45
2024-07-30T14:32:49.5676699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,51.70*47
2024-07-30T14:32:50.5830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,51.43*43
2024-07-30T14:32:51.5730954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,51.02*68
2024-07-30T14:32:52.5750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,50.61*4C
2024-07-30T14:32:53.5748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,50.42*66
2024-07-30T14:32:54.5746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,50.57*4A
2024-07-30T14:32:55.5744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,50.84*63
2024-07-30T14:32:56.5741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,51.14*63
2024-07-30T14:32:57.5740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,51.20*45
2024-07-30T14:32:58.5738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,50.80*4B
2024-07-30T14:32:59.5735609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,50.15*68
2024-07-30T14:33:00.5733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,49.88*44
2024-07-30T14:33:01.5732674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,50.22*40
2024-07-30T14:33:02.5729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,50.72*6E
2024-07-30T14:33:03.5766385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,50.94*60
2024-07-30T14:33:04.5817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,51.08*45
2024-07-30T14:33:05.5816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,51.01*48
2024-07-30T14:33:06.5814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,50.50*63
2024-07-30T14:33:07.5656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,49.99*6E
2024-07-30T14:33:08.5653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,49.85*48
2024-07-30T14:33:09.5807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,50.09*6D
2024-07-30T14:33:10.5805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,50.43*6B
2024-07-30T14:33:11.5803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,50.59*49
2024-07-30T14:33:12.5802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,50.62*40
2024-07-30T14:33:13.5714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,50.52*4D
2024-07-30T14:33:14.5712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,50.31*64
2024-07-30T14:33:15.5711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,50.03*69
2024-07-30T14:33:16.5709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,49.73*4E
2024-07-30T14:33:17.5707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,49.61*60
2024-07-30T14:33:18.5705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,49.85*63
2024-07-30T14:33:19.5703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,50.32*61
2024-07-30T14:33:20.5700632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,50.41*6A
2024-07-30T14:33:21.5699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,50.10*62
2024-07-30T14:33:22.5696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,49.76*62
2024-07-30T14:33:23.5695045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,49.62*44
2024-07-30T14:33:24.5692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,49.70*67
2024-07-30T14:33:25.5691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,49.87*6C
2024-07-30T14:33:26.5689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,49.97*4F
2024-07-30T14:33:27.5687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,50.01*40
2024-07-30T14:33:28.5735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,49.89*61
2024-07-30T14:33:29.5734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,49.71*41
2024-07-30T14:33:30.5731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,49.68*6B
2024-07-30T14:33:31.5729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,49.76*69
2024-07-30T14:33:32.5726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,49.80*4C
2024-07-30T14:33:33.5754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,49.59*48
2024-07-30T14:33:34.5752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,49.37*65
2024-07-30T14:33:35.5749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,49.66*41
2024-07-30T14:33:36.5748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,50.35*69
2024-07-30T14:33:37.5746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,50.84*69
2024-07-30T14:33:38.5744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,50.71*4B
2024-07-30T14:33:39.5761936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,50.11*45
2024-07-30T14:33:40.5760165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,49.78*65
2024-07-30T14:33:41.5758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,50.01*4D
2024-07-30T14:33:42.5755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,50.25*44
2024-07-30T14:33:43.5754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,50.35*65
2024-07-30T14:33:44.5752195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,50.59*42
2024-07-30T14:33:45.5749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,51.06*4C
2024-07-30T14:33:46.5748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,51.28*47
2024-07-30T14:33:47.5745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,51.09*42
2024-07-30T14:33:48.5744784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,50.80*46
2024-07-30T14:33:49.5742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,50.50*66
2024-07-30T14:33:50.5740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,50.38*45
2024-07-30T14:33:51.5737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,50.38*66
2024-07-30T14:33:52.5735796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,50.32*6F
2024-07-30T14:33:53.5757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,50.31*62
2024-07-30T14:33:54.5756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,50.42*65
2024-07-30T14:33:55.5753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,50.56*4F
2024-07-30T14:33:56.5752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,50.62*4B
2024-07-30T14:33:57.5748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,50.54*61
2024-07-30T14:33:58.5747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,50.32*4F
2024-07-30T14:33:59.5776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,49.86*47
2024-07-30T14:34:00.5775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,49.64*4F
2024-07-30T14:34:01.5773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,49.77*66
2024-07-30T14:34:02.5771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,50.05*6E
2024-07-30T14:34:03.5770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,50.28*40
2024-07-30T14:34:04.5767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,50.31*62
2024-07-30T14:34:05.5671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,50.28*68
2024-07-30T14:34:06.5825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,50.25*60
2024-07-30T14:34:07.5821977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,50.25*4D
2024-07-30T14:34:08.5665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,50.15*6E
2024-07-30T14:34:09.5663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,49.99*6B
2024-07-30T14:34:10.5661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,50.11*6E
2024-07-30T14:34:11.5814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,50.45*65
2024-07-30T14:34:12.5813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,50.50*44
2024-07-30T14:34:13.5811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,50.40*4F
2024-07-30T14:34:14.5809305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,50.32*6E
2024-07-30T14:34:15.5651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,50.13*42
2024-07-30T14:34:16.5805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,50.08*4B
2024-07-30T14:34:17.5803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,50.10*60
2024-07-30T14:34:18.5801484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,50.03*43
2024-07-30T14:34:19.5799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,50.14*48
2024-07-30T14:34:20.5796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,50.62*40
2024-07-30T14:34:21.5794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,50.81*63
2024-07-30T14:34:22.5793215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,50.54*41
2024-07-30T14:34:23.5790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,50.23*46
2024-07-30T14:34:24.5789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,50.05*4B
2024-07-30T14:34:25.5688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,50.09*4F
2024-07-30T14:34:26.5785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,50.25*4C
2024-07-30T14:34:27.5782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,50.67*6D
2024-07-30T14:34:28.5781314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,51.19*6E
2024-07-30T14:34:29.5779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,51.25*4B
2024-07-30T14:34:30.5776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,50.89*4A
2024-07-30T14:34:31.5775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,50.54*4F
2024-07-30T14:34:32.5721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,50.40*6E
2024-07-30T14:34:33.5719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,50.43*40
2024-07-30T14:34:34.5717472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,50.62*40
2024-07-30T14:34:35.5715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,50.94*68
2024-07-30T14:34:36.5714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,51.18*4C
2024-07-30T14:34:37.5712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,51.31*4E
2024-07-30T14:34:38.5710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,51.37*43
2024-07-30T14:34:39.5708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,51.22*66
2024-07-30T14:34:40.5706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,50.94*6F
2024-07-30T14:34:41.5704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,50.72*44
2024-07-30T14:34:42.5702145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,50.81*6D
2024-07-30T14:34:43.5700433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,51.33*6F
2024-07-30T14:34:44.5696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,51.73*60
2024-07-30T14:34:45.5695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,51.72*41
2024-07-30T14:34:46.5694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,51.36*49
2024-07-30T14:34:47.5692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,51.06*65
2024-07-30T14:34:48.5690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,51.25*6E
2024-07-30T14:34:49.5688707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,51.46*68
2024-07-30T14:34:50.5686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,51.53*6F
2024-07-30T14:34:51.5839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,51.35*49
2024-07-30T14:34:52.5683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,51.11*6D
2024-07-30T14:34:53.5681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,50.97*6E
2024-07-30T14:34:54.5677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,50.89*68
2024-07-30T14:34:55.5723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,50.90*67
2024-07-30T14:34:56.5720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,50.89*44
2024-07-30T14:34:57.5718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,50.94*43
2024-07-30T14:34:58.5717835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,51.08*4A
2024-07-30T14:34:59.5714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,51.34*6B
2024-07-30T14:35:00.5711989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,51.34*64
2024-07-30T14:35:01.5711194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,51.04*62
2024-07-30T14:35:02.5709574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,50.51*66
2024-07-30T14:35:03.5706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,50.21*47
2024-07-30T14:35:04.5704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,50.42*6E
2024-07-30T14:35:05.5702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,50.89*67
2024-07-30T14:35:06.5700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,51.32*42
2024-07-30T14:35:07.5698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,51.34*46
2024-07-30T14:35:08.5696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,51.07*64
2024-07-30T14:35:09.5693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,50.74*6B
2024-07-30T14:35:10.5693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,50.49*4F
2024-07-30T14:35:11.5691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,50.52*60
2024-07-30T14:35:12.5753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,50.65*67
2024-07-30T14:35:13.5751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,50.84*6A
2024-07-30T14:35:14.5750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,50.98*44
2024-07-30T14:35:15.5748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,51.14*61
2024-07-30T14:35:16.5745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,51.23*61
2024-07-30T14:35:17.5744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,51.17*64
2024-07-30T14:35:18.5742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,51.18*62
2024-07-30T14:35:19.5740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,51.22*65
2024-07-30T14:35:20.5808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,51.17*49
2024-07-30T14:35:21.5806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,51.19*45
2024-07-30T14:35:22.5802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,51.38*69
2024-07-30T14:35:23.5804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,51.44*65
2024-07-30T14:35:24.5800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,51.34*63
2024-07-30T14:35:25.5797538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,51.44*65
2024-07-30T14:35:26.5796157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,51.67*45
2024-07-30T14:35:27.5794737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,51.75*62
2024-07-30T14:35:28.5791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,51.80*68
2024-07-30T14:35:29.5790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,52.06*6B
2024-07-30T14:35:30.5815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,52.08*42
2024-07-30T14:35:31.5812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,51.55*42
2024-07-30T14:35:32.5810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,51.07*69
2024-07-30T14:35:33.5808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,51.15*49
2024-07-30T14:35:34.5806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.09,51.61*41
2024-07-30T14:35:35.5693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,51.91*68
2024-07-30T14:35:36.5692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,51.76*49
2024-07-30T14:35:37.5690066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,51.43*4D
2024-07-30T14:35:38.5687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,51.06*66
2024-07-30T14:35:39.5684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,50.90*42
2024-07-30T14:35:40.5683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,50.95*49
2024-07-30T14:35:41.5682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,51.04*6C
2024-07-30T14:35:42.5835969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,51.02*44
2024-07-30T14:35:43.5833446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,51.00*49
2024-07-30T14:35:44.5830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,50.98*44
2024-07-30T14:35:45.5673764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,50.97*6F
2024-07-30T14:35:46.5672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,51.03*46
2024-07-30T14:35:47.5669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,51.10*6A
2024-07-30T14:35:48.5823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,51.05*4D
2024-07-30T14:35:49.5822168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,50.88*4C
2024-07-30T14:35:50.5691452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,50.74*4A
2024-07-30T14:35:51.5688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,50.79*45
2024-07-30T14:35:52.5686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,50.88*42
2024-07-30T14:35:53.5685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,50.85*41
2024-07-30T14:35:54.5682884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,50.71*47
2024-07-30T14:35:55.5680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,50.71*67
2024-07-30T14:35:56.5678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,50.87*61
2024-07-30T14:35:57.5832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,50.86*41
2024-07-30T14:35:58.5831034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,50.50*4A
2024-07-30T14:35:59.5827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,50.02*69
2024-07-30T14:36:00.5669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,49.83*47
2024-07-30T14:36:01.5691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,50.16*67
2024-07-30T14:36:02.5688712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,50.75*67
2024-07-30T14:36:03.5842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,51.10*46
2024-07-30T14:36:04.5840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,51.22*4D
2024-07-30T14:36:05.5703032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,51.05*66
2024-07-30T14:36:06.5750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,50.54*6E
2024-07-30T14:36:07.5747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,49.92*49
2024-07-30T14:36:08.5744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,49.74*4C
2024-07-30T14:36:09.5743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,50.02*6D
2024-07-30T14:36:10.5741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,50.42*66
2024-07-30T14:36:11.5773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,50.72*62
2024-07-30T14:36:12.5807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,50.95*6C
2024-07-30T14:36:13.5805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,50.97*45
2024-07-30T14:36:14.5803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,50.75*48
2024-07-30T14:36:15.5744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,50.37*65
2024-07-30T14:36:16.5742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,50.08*62
2024-07-30T14:36:17.5740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,50.11*4B
2024-07-30T14:36:18.5800665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,50.28*49
2024-07-30T14:36:19.5798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,50.33*6D
2024-07-30T14:36:20.5796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,50.37*49
2024-07-30T14:36:21.5795147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,50.31*4C
2024-07-30T14:36:22.5792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,50.10*48
2024-07-30T14:36:23.5791262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,49.96*67
2024-07-30T14:36:24.5789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,50.09*4C
2024-07-30T14:36:25.5787398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,50.37*48
2024-07-30T14:36:26.5785304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,50.60*66
2024-07-30T14:36:27.5783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,50.63*48
2024-07-30T14:36:28.5780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,50.30*4A
2024-07-30T14:36:29.5779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,50.07*43
2024-07-30T14:36:30.5776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,50.00*4A
2024-07-30T14:36:31.5830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,49.95*45
2024-07-30T14:36:32.5773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,49.76*62
2024-07-30T14:36:33.5771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,49.53*4D
2024-07-30T14:36:34.5769021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,49.54*48
2024-07-30T14:36:35.5766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,49.74*63
2024-07-30T14:36:36.5765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,49.98*62
2024-07-30T14:36:37.5762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,50.23*4E
2024-07-30T14:36:38.5761078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,50.41*67
2024-07-30T14:36:39.5778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,50.24*40
2024-07-30T14:36:40.5818888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,49.60*48
2024-07-30T14:36:41.5816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,48.86*63
2024-07-30T14:36:42.5815840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,48.59*4E
2024-07-30T14:36:43.5811607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,48.92*6A
2024-07-30T14:36:44.5810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,49.68*69
2024-07-30T14:36:45.5809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,50.53*64
2024-07-30T14:36:46.5807622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,50.99*46
2024-07-30T14:36:47.5703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,50.91*4D
2024-07-30T14:36:48.5743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,50.55*44
2024-07-30T14:36:49.5742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,50.12*67
2024-07-30T14:36:50.5740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,49.96*4D
2024-07-30T14:36:51.5737594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,49.92*4E
2024-07-30T14:36:52.5736048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,49.95*4A
2024-07-30T14:36:53.5748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,49.92*41
2024-07-30T14:36:54.5732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,49.86*4E
2024-07-30T14:36:55.5730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,49.94*48
2024-07-30T14:36:56.5728627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,50.15*63
2024-07-30T14:36:57.5726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,50.28*63
2024-07-30T14:36:58.5723440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,50.22*41
2024-07-30T14:36:59.5722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,50.06*4D
2024-07-30T14:37:00.5720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,49.99*6B
2024-07-30T14:37:01.5718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,49.83*67
2024-07-30T14:37:02.5734659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,49.45*44
2024-07-30T14:37:03.5716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,49.03*49
2024-07-30T14:37:04.5773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,49.06*41
2024-07-30T14:37:05.5791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,49.53*64
2024-07-30T14:37:06.5789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,50.04*6D
2024-07-30T14:37:07.5787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,50.38*48
2024-07-30T14:37:08.5785303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,50.60*4B
2024-07-30T14:37:09.5783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,50.57*4B
2024-07-30T14:37:10.5780529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,50.22*61
2024-07-30T14:37:11.5684596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,49.78*69
2024-07-30T14:37:12.5682328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,49.50*42
2024-07-30T14:37:13.5679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,49.41*48
2024-07-30T14:37:14.5677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,49.56*69
2024-07-30T14:37:15.5675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,49.82*6C
2024-07-30T14:37:16.5674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,50.08*6A
2024-07-30T14:37:17.5827986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,50.36*61
2024-07-30T14:37:18.5825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,50.51*46
2024-07-30T14:37:19.5824341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,50.32*6D
2024-07-30T14:37:20.5821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,50.07*63
2024-07-30T14:37:21.5820090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,49.97*6E
2024-07-30T14:37:22.5817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,49.93*6A
2024-07-30T14:37:23.5815807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,49.89*47
2024-07-30T14:37:24.5814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,49.67*4B
2024-07-30T14:37:25.5726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,49.51*44
2024-07-30T14:37:26.5810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,49.64*6F
2024-07-30T14:37:27.5825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,49.70*6E
2024-07-30T14:37:28.5822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,49.58*66
2024-07-30T14:37:29.5820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,49.70*6E
2024-07-30T14:37:30.5819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,50.04*46
2024-07-30T14:37:31.5817454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,50.25*67
2024-07-30T14:37:32.5815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,50.25*63
2024-07-30T14:37:33.5813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,50.12*6B
2024-07-30T14:37:34.5810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,49.96*45
2024-07-30T14:37:35.5809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,49.76*69
2024-07-30T14:37:36.5807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,49.71*6F
2024-07-30T14:37:37.5805272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,49.82*6F
2024-07-30T14:37:38.5802965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,49.91*62
2024-07-30T14:37:39.5801253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,50.00*4C
2024-07-30T14:37:40.5798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,49.99*41
2024-07-30T14:37:41.5797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,49.91*68
2024-07-30T14:37:42.5795954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,50.01*48
2024-07-30T14:37:43.5792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,50.19*46
2024-07-30T14:37:44.5791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,50.25*4D
2024-07-30T14:37:45.5789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,50.34*49
2024-07-30T14:37:46.5786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,50.40*48
2024-07-30T14:37:47.5785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,50.30*43
2024-07-30T14:37:48.5818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,50.09*43
2024-07-30T14:37:49.5718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,49.87*44
2024-07-30T14:37:50.5759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,49.88*6A
2024-07-30T14:37:51.5782011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,50.15*69
2024-07-30T14:37:52.5780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,50.41*65
2024-07-30T14:37:53.5843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,50.38*4B
2024-07-30T14:37:54.5841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,50.22*63
2024-07-30T14:37:55.5839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,50.11*6A
2024-07-30T14:37:56.5681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,50.03*49
2024-07-30T14:37:57.5834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,50.01*64
2024-07-30T14:37:58.5833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,49.83*67
2024-07-30T14:37:59.5736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,49.68*42
2024-07-30T14:38:00.5734471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,49.78*43
2024-07-30T14:38:01.5733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,49.96*4D
2024-07-30T14:38:02.5730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,50.01*42
2024-07-30T14:38:03.5810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,50.01*4F
2024-07-30T14:38:04.5808708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,50.07*6A
2024-07-30T14:38:05.5806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,50.07*4D
2024-07-30T14:38:06.5804647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,50.02*42
2024-07-30T14:38:07.5820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,49.97*4E
2024-07-30T14:38:08.5817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,49.86*62
2024-07-30T14:38:09.5709986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,49.85*44
2024-07-30T14:38:10.5677258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,50.05*68
2024-07-30T14:38:11.5831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,50.26*6D
2024-07-30T14:38:12.5829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,50.32*4E
2024-07-30T14:38:13.5827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,50.23*42
2024-07-30T14:38:14.5825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,50.07*60
2024-07-30T14:38:15.5668253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,50.01*48
2024-07-30T14:38:16.5821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,50.03*6A
2024-07-30T14:38:17.5819728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,50.06*6A
2024-07-30T14:38:18.5818224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,50.03*41
2024-07-30T14:38:19.5815666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,49.94*47
2024-07-30T14:38:20.5695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,49.95*69
2024-07-30T14:38:21.5693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,50.23*6C
2024-07-30T14:38:22.5692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,50.53*6C
2024-07-30T14:38:23.5844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,50.47*48
2024-07-30T14:38:24.5843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,50.09*4E
2024-07-30T14:38:25.5842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,49.80*64
2024-07-30T14:38:26.5683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,49.73*43
2024-07-30T14:38:27.5681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,49.79*6F
2024-07-30T14:38:28.5680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,49.76*6B
2024-07-30T14:38:29.5834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,49.63*44
2024-07-30T14:38:30.5706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,49.62*46
2024-07-30T14:38:31.5705592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,49.66*4A
2024-07-30T14:38:32.5703181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,49.77*6A
2024-07-30T14:38:33.5701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,50.15*62
2024-07-30T14:38:34.5700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,50.38*69
2024-07-30T14:38:35.5851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,50.16*4F
2024-07-30T14:38:36.5851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,49.89*46
2024-07-30T14:38:37.5693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,49.81*63
2024-07-30T14:38:38.5733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,49.73*45
2024-07-30T14:38:39.5731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,49.57*44
2024-07-30T14:38:40.5729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,49.48*47
2024-07-30T14:38:41.5727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,49.64*61
2024-07-30T14:38:42.5724035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,49.84*67
2024-07-30T14:38:43.5722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,49.98*61
2024-07-30T14:38:44.5721030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,50.01*40
2024-07-30T14:38:45.5719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,49.92*45
2024-07-30T14:38:46.5717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,49.86*68
2024-07-30T14:38:47.5715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,49.85*6E
2024-07-30T14:38:48.5712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,49.72*43
2024-07-30T14:38:49.5711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,49.62*6E
2024-07-30T14:38:50.5777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,49.63*6B
2024-07-30T14:38:51.5707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,49.78*64
2024-07-30T14:38:52.5705167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,50.01*69
2024-07-30T14:38:53.5702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,50.11*40
2024-07-30T14:38:54.5701502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,50.09*45
2024-07-30T14:38:55.5742386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,50.10*4B
2024-07-30T14:38:56.5741468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,50.02*6A
2024-07-30T14:38:57.5738858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,49.90*65
2024-07-30T14:38:58.5737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,49.91*60
2024-07-30T14:38:59.5735341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,50.02*64
2024-07-30T14:39:00.5732569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,50.17*6B
2024-07-30T14:39:01.5730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,50.24*48
2024-07-30T14:39:02.5729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,50.20*45
2024-07-30T14:39:03.5725595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,49.97*45
2024-07-30T14:39:04.5724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,49.80*67
2024-07-30T14:39:05.5723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,49.96*6E
2024-07-30T14:39:06.5721065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,50.39*6E
2024-07-30T14:39:07.5718942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,50.58*4B
2024-07-30T14:39:08.5717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,50.41*49
2024-07-30T14:39:09.5715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,50.22*6E
2024-07-30T14:39:10.5761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,50.11*49
2024-07-30T14:39:11.5785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,49.93*4F
2024-07-30T14:39:12.5782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,49.72*4A
2024-07-30T14:39:13.5780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,49.68*4D
2024-07-30T14:39:14.5777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,49.79*40
2024-07-30T14:39:15.5775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,49.93*4E
2024-07-30T14:39:16.5774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,50.01*48
2024-07-30T14:39:17.5773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,50.17*43
2024-07-30T14:39:18.5771386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,50.15*4C
2024-07-30T14:39:19.5768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,49.92*65
2024-07-30T14:39:20.5766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,49.62*6D
2024-07-30T14:39:21.5765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,49.50*6D
2024-07-30T14:39:22.5762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,49.64*64
2024-07-30T14:39:23.5761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,49.85*69
2024-07-30T14:39:24.5758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,50.00*4F
2024-07-30T14:39:25.5756619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,50.10*40
2024-07-30T14:39:26.5754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,50.06*64
2024-07-30T14:39:27.5751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,49.93*6C
2024-07-30T14:39:28.5791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,49.81*43
2024-07-30T14:39:29.5788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,49.84*60
2024-07-30T14:39:30.5787713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,49.90*66
2024-07-30T14:39:31.5784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,49.94*6A
2024-07-30T14:39:32.5783627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,49.88*6F
2024-07-30T14:39:33.5800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,49.84*60
2024-07-30T14:39:34.5799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,49.97*63
2024-07-30T14:39:35.5797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,50.13*48
2024-07-30T14:39:36.5795698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,50.14*4E
2024-07-30T14:39:37.5793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,49.91*63
2024-07-30T14:39:38.5792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,49.81*69
2024-07-30T14:39:39.5816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,49.95*4D
2024-07-30T14:39:40.5813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,50.13*60
2024-07-30T14:39:41.5812484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,50.05*6C
2024-07-30T14:39:42.5810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,49.98*4D
2024-07-30T14:39:43.5808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,50.13*4A
2024-07-30T14:39:44.5806451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,50.31*65
2024-07-30T14:39:45.5805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,50.44*68
2024-07-30T14:39:46.5801742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,50.50*66
2024-07-30T14:39:47.5800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,50.49*69
2024-07-30T14:39:48.5798096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,50.52*60
2024-07-30T14:39:49.5815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,50.57*68
2024-07-30T14:39:50.5813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,50.60*4C
2024-07-30T14:39:51.5720915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,50.48*45
2024-07-30T14:39:52.5719206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,50.32*4A
2024-07-30T14:39:53.5717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,50.22*49
2024-07-30T14:39:54.5714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,50.29*61
2024-07-30T14:39:55.5711692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,50.48*68
2024-07-30T14:39:56.5710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,50.62*49
2024-07-30T14:39:57.5708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,50.56*4B
2024-07-30T14:39:58.5707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,50.36*6C
2024-07-30T14:39:59.5705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,50.19*4F
2024-07-30T14:40:00.5702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,50.13*42
2024-07-30T14:40:01.5701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,50.15*65
2024-07-30T14:40:02.5700093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,50.18*62
2024-07-30T14:40:03.5852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,50.09*47
2024-07-30T14:40:04.5851875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,49.97*4B
2024-07-30T14:40:05.5693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,50.03*69
2024-07-30T14:40:06.5692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,50.12*4B
2024-07-30T14:40:07.5735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,50.12*47
2024-07-30T14:40:08.5734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,50.00*63
2024-07-30T14:40:09.5732450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,49.91*45
2024-07-30T14:40:10.5729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,50.03*44
2024-07-30T14:40:11.5728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,50.27*64
2024-07-30T14:40:12.5746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,50.41*40
2024-07-30T14:40:13.5804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,50.41*4A
2024-07-30T14:40:14.5803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,50.28*47
2024-07-30T14:40:15.5800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,50.15*4D
2024-07-30T14:40:16.5829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,50.02*66
2024-07-30T14:40:17.5827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,49.89*64
2024-07-30T14:40:18.5824431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,49.94*63
2024-07-30T14:40:19.5822656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,50.13*68
2024-07-30T14:40:20.5821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,50.35*60
2024-07-30T14:40:21.5819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,50.48*4A
2024-07-30T14:40:22.5817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,50.51*47
2024-07-30T14:40:23.5815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,50.43*46
2024-07-30T14:40:24.5812751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,50.23*4D
2024-07-30T14:40:25.5739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,50.02*47
2024-07-30T14:40:26.5809575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,49.81*65
2024-07-30T14:40:27.5807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,49.69*4A
2024-07-30T14:40:28.5830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,49.76*47
2024-07-30T14:40:29.5707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,50.15*69
2024-07-30T14:40:30.5705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,50.73*68
2024-07-30T14:40:31.5726259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,51.13*40
2024-07-30T14:40:32.5754014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,51.07*49
2024-07-30T14:40:33.5752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,50.85*67
2024-07-30T14:40:34.5749717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,50.54*6F
2024-07-30T14:40:35.5747709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,50.06*6B
2024-07-30T14:40:36.5744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,49.64*4F
2024-07-30T14:40:37.5743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,49.61*65
2024-07-30T14:40:38.5776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,50.05*64
2024-07-30T14:40:39.5774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,50.70*6A
2024-07-30T14:40:40.5808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,51.22*4A
2024-07-30T14:40:41.5806149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,51.22*4C
2024-07-30T14:40:42.5803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,50.90*62
2024-07-30T14:40:43.5801481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,50.61*65
2024-07-30T14:40:44.5799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,50.50*4D
2024-07-30T14:40:45.5797755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,50.42*68
2024-07-30T14:40:46.5795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,50.16*66
2024-07-30T14:40:47.5819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,49.93*66
2024-07-30T14:40:48.5816329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,49.84*63
2024-07-30T14:40:49.5691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,50.07*6A
2024-07-30T14:40:50.5690306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,50.55*61
2024-07-30T14:40:51.5843521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,50.89*66
2024-07-30T14:40:52.5841761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,50.92*45
2024-07-30T14:40:53.5840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,50.74*4E
2024-07-30T14:40:54.5838298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,50.47*4C
2024-07-30T14:40:55.5835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,50.14*4B
2024-07-30T14:40:56.5833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,49.88*67
2024-07-30T14:40:57.5831845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,49.79*68
2024-07-30T14:40:58.5828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,49.82*49
2024-07-30T14:40:59.5828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,49.98*45
2024-07-30T14:41:00.5851408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,50.22*48
2024-07-30T14:41:01.5823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,50.39*41
2024-07-30T14:41:02.5821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,50.47*4D
2024-07-30T14:41:03.5819642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,50.45*49
2024-07-30T14:41:04.5817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,50.30*48
2024-07-30T14:41:05.5830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,50.12*69
2024-07-30T14:41:06.5813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,50.13*4B
2024-07-30T14:41:07.5811719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,50.23*43
2024-07-30T14:41:08.5810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,50.31*64
2024-07-30T14:41:09.5807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,50.24*64
2024-07-30T14:41:10.5841448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,50.08*47
2024-07-30T14:41:11.5839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,49.97*4A
2024-07-30T14:41:12.5837642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,50.09*6F
2024-07-30T14:41:13.5834576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,50.60*69
2024-07-30T14:41:14.5834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,51.08*43
2024-07-30T14:41:15.5831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,51.06*4D
2024-07-30T14:41:16.5830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,50.71*6F
2024-07-30T14:41:17.5863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,50.49*60
2024-07-30T14:41:18.5824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,50.36*4F
2024-07-30T14:41:19.5822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,50.34*49
2024-07-30T14:41:20.5820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,50.49*62
2024-07-30T14:41:21.5818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,50.56*4B
2024-07-30T14:41:22.5817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,50.51*45
2024-07-30T14:41:23.5815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,50.55*4C
2024-07-30T14:41:24.5813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,50.58*4E
2024-07-30T14:41:25.5810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,50.64*62
2024-07-30T14:41:26.5808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,50.87*62
2024-07-30T14:41:27.5806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,51.04*47
2024-07-30T14:41:28.5805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,50.90*46
2024-07-30T14:41:29.5803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,50.60*65
2024-07-30T14:41:30.5801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,50.43*62
2024-07-30T14:41:31.5798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,50.31*6D
2024-07-30T14:41:32.5797556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,50.26*66
2024-07-30T14:41:33.5794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,50.33*4A
2024-07-30T14:41:34.5794143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,50.46*44
2024-07-30T14:41:35.5791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,50.53*44
2024-07-30T14:41:36.5790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,50.61*67
2024-07-30T14:41:37.5788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,50.57*4F
2024-07-30T14:41:38.5786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,50.22*4F
2024-07-30T14:41:39.5783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,49.84*6A
2024-07-30T14:41:40.5781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,49.81*60
2024-07-30T14:41:41.5779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,50.02*67
2024-07-30T14:41:42.5777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,50.08*6A
2024-07-30T14:41:43.5775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,50.09*4A
2024-07-30T14:41:44.5774104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,50.12*63
2024-07-30T14:41:45.5772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,50.14*65
2024-07-30T14:41:46.5768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,50.27*45
2024-07-30T14:41:47.5833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,50.27*65
2024-07-30T14:41:48.5829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,49.93*4B
2024-07-30T14:41:49.5828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,49.55*47
2024-07-30T14:41:50.5826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,49.58*46
2024-07-30T14:41:51.5825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,49.91*6F
2024-07-30T14:41:52.5823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,50.38*67
2024-07-30T14:41:53.5820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,50.70*6E
2024-07-30T14:41:54.5818433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,50.80*45
2024-07-30T14:41:55.5815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,50.66*41
2024-07-30T14:41:56.5814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,50.27*62
2024-07-30T14:41:57.5886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,49.86*63
2024-07-30T14:41:58.5830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,49.68*44
2024-07-30T14:41:59.5829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,49.90*4C
2024-07-30T14:42:00.5827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,50.21*67
2024-07-30T14:42:01.5886222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,50.31*47
2024-07-30T14:42:02.5823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,50.33*49
2024-07-30T14:42:03.5821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,50.56*49
2024-07-30T14:42:04.5820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,50.85*43
2024-07-30T14:42:05.5719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,50.66*4B
2024-07-30T14:42:06.5717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,50.33*61
2024-07-30T14:42:07.5716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,50.20*6F
2024-07-30T14:42:08.5713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,50.15*44
2024-07-30T14:42:09.5724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,50.01*6B
2024-07-30T14:42:10.5708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,49.92*67
2024-07-30T14:42:11.5706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,50.08*6F
2024-07-30T14:42:12.5767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,50.36*4C
2024-07-30T14:42:13.5765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,50.52*4A
2024-07-30T14:42:14.5801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,50.57*4D
2024-07-30T14:42:15.5761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,50.46*67
2024-07-30T14:42:16.5759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,50.08*64
2024-07-30T14:42:17.5757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,49.52*46
2024-07-30T14:42:18.5754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,49.30*40
2024-07-30T14:42:19.5753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,49.50*6F
2024-07-30T14:42:20.5781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,49.79*6E
2024-07-30T14:42:21.5801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,50.05*63
2024-07-30T14:42:22.5798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,50.14*6C
2024-07-30T14:42:23.5798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,50.13*4D
2024-07-30T14:42:24.5796067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,50.08*44
2024-07-30T14:42:25.5794311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,50.01*60
2024-07-30T14:42:26.5792280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,49.83*6E
2024-07-30T14:42:27.5808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,49.71*45
2024-07-30T14:42:28.5831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,49.72*6E
2024-07-30T14:42:29.5851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,49.80*6F
2024-07-30T14:42:30.5848723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,49.97*6F
2024-07-30T14:42:31.5846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,50.05*6F
2024-07-30T14:42:32.5844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,49.95*4D
2024-07-30T14:42:33.5843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,49.79*49
2024-07-30T14:42:34.5841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,49.74*60
2024-07-30T14:42:35.5839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,49.93*66
2024-07-30T14:42:36.5836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,50.03*64
2024-07-30T14:42:37.5834898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,50.02*48
2024-07-30T14:42:38.5832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,49.99*44
2024-07-30T14:42:39.5855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,49.78*63
2024-07-30T14:42:40.5697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,49.66*65
2024-07-30T14:42:41.5694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,49.70*44
2024-07-30T14:42:42.5848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,49.85*64
2024-07-30T14:42:43.5860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,50.05*60
2024-07-30T14:42:44.5845063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,49.98*4B
2024-07-30T14:42:45.5718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,49.80*47
2024-07-30T14:42:46.5715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,49.89*46
2024-07-30T14:42:47.5713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,50.11*43
2024-07-30T14:42:48.5710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,50.25*6E
2024-07-30T14:42:49.5865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,50.15*4D
2024-07-30T14:42:50.5863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,49.75*44
2024-07-30T14:42:51.5861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,49.31*41
2024-07-30T14:42:52.5703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,49.19*4D
2024-07-30T14:42:53.5701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,49.58*47
2024-07-30T14:42:54.5699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,50.12*4B
2024-07-30T14:42:55.5696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,50.53*63
2024-07-30T14:42:56.5851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,50.67*4F
2024-07-30T14:42:57.5849376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,50.50*43
2024-07-30T14:42:58.5847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,50.21*4F
2024-07-30T14:42:59.5710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,49.97*4F
2024-07-30T14:43:00.5742721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,49.96*48
2024-07-30T14:43:01.5758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,50.04*48
2024-07-30T14:43:02.5758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,50.06*62
2024-07-30T14:43:03.5754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,50.11*48
2024-07-30T14:43:04.5752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,50.18*4D
2024-07-30T14:43:05.5751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,50.42*4C
2024-07-30T14:43:06.5749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,50.71*6B
2024-07-30T14:43:07.5746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,50.52*4B
2024-07-30T14:43:08.5745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,50.12*4D
2024-07-30T14:43:09.5743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,50.04*4F
2024-07-30T14:43:10.5739508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,50.24*67
2024-07-30T14:43:11.5738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,50.38*69
2024-07-30T14:43:12.5738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,50.35*4E
2024-07-30T14:43:13.5736276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,50.29*4A
2024-07-30T14:43:14.5733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,50.32*4A
2024-07-30T14:43:15.5732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,50.44*64
2024-07-30T14:43:16.5729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,50.60*45
2024-07-30T14:43:17.5727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,50.63*41
2024-07-30T14:43:18.5726114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,50.60*64
2024-07-30T14:43:19.5724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,50.56*6D
2024-07-30T14:43:20.5721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,50.42*6B
2024-07-30T14:43:21.5720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,50.31*44
2024-07-30T14:43:22.5718207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,50.23*4C
2024-07-30T14:43:23.5715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,50.11*4C
2024-07-30T14:43:24.5714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,50.08*47
2024-07-30T14:43:25.5711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,50.43*65
2024-07-30T14:43:26.5839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,50.87*66
2024-07-30T14:43:27.5839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,50.89*4C
2024-07-30T14:43:28.5836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,50.59*4F
2024-07-30T14:43:29.5834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.05,50.23*6E
2024-07-30T14:43:30.5832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,49.97*63
2024-07-30T14:43:31.5765229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,49.88*43
2024-07-30T14:43:32.5831575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,49.99*6B
2024-07-30T14:43:33.5830132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,50.08*6C
2024-07-30T14:43:34.5828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,50.14*48
2024-07-30T14:43:35.5862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,50.33*46
2024-07-30T14:43:36.5860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,50.63*43
2024-07-30T14:43:37.5739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,50.81*69
2024-07-30T14:43:38.5779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,50.78*63
2024-07-30T14:43:39.5777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,50.59*6C
2024-07-30T14:43:40.5783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,50.41*66
2024-07-30T14:43:41.5773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,50.42*65
2024-07-30T14:43:42.5772070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,50.49*6C
2024-07-30T14:43:43.5770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,50.52*48
2024-07-30T14:43:44.5768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,50.41*4E
2024-07-30T14:43:45.5767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,50.25*66
2024-07-30T14:43:46.5764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,50.27*62
2024-07-30T14:43:47.5763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,50.41*6A
2024-07-30T14:43:48.5819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,50.55*66
2024-07-30T14:43:49.5817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,50.72*43
2024-07-30T14:43:50.5815399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,50.79*42
2024-07-30T14:43:51.5813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,50.68*4E
2024-07-30T14:43:52.5811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,50.38*68
2024-07-30T14:43:53.5808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,50.09*64
2024-07-30T14:43:54.5807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,49.95*48
2024-07-30T14:43:55.5804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,49.98*6B
2024-07-30T14:43:56.5802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,50.02*64
2024-07-30T14:43:57.5800313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,50.08*6D
2024-07-30T14:43:58.5799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,50.34*6A
2024-07-30T14:43:59.5797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,50.54*4E
2024-07-30T14:44:00.5794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,50.46*4C
2024-07-30T14:44:01.5793944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,50.26*4A
2024-07-30T14:44:02.5791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,50.08*66
2024-07-30T14:44:03.5815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,49.87*65
2024-07-30T14:44:04.5748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,49.57*49
2024-07-30T14:44:05.5747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,49.37*46
2024-07-30T14:44:06.5744531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,49.47*6A
2024-07-30T14:44:07.5829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,49.62*69
2024-07-30T14:44:08.5826772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,49.77*6A
2024-07-30T14:44:09.5825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,49.87*62
2024-07-30T14:44:10.5822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,49.97*67
2024-07-30T14:44:11.5819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,49.98*61
2024-07-30T14:44:12.5818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,49.91*43
2024-07-30T14:44:13.5817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,49.79*40
2024-07-30T14:44:14.5739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,49.57*49
2024-07-30T14:44:15.5736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,49.26*48
2024-07-30T14:44:16.5735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,49.02*65
2024-07-30T14:44:17.5733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,48.91*4A
2024-07-30T14:44:18.5730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,49.07*4A
2024-07-30T14:44:19.5728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,49.40*61
2024-07-30T14:44:20.5726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,49.74*6E
2024-07-30T14:44:21.5724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,50.04*61
2024-07-30T14:44:22.5879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,50.18*4E
2024-07-30T14:44:23.5876554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,50.22*43
2024-07-30T14:44:24.5717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,50.13*6E
2024-07-30T14:44:25.5717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.66,49.77*6A
2024-07-30T14:44:26.5753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,49.33*6B
2024-07-30T14:44:27.5752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,49.14*48
2024-07-30T14:44:28.5783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,49.27*6E
2024-07-30T14:44:29.5705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,49.54*6D
2024-07-30T14:44:30.5888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,49.92*62
2024-07-30T14:44:31.5859249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,50.29*45
2024-07-30T14:44:32.5857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,50.32*45
2024-07-30T14:44:33.5719129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,50.03*63
2024-07-30T14:44:34.5717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,49.75*65
2024-07-30T14:44:35.5716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,49.82*4F
2024-07-30T14:44:36.5737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,50.16*6D
2024-07-30T14:44:37.5735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,50.36*4D
2024-07-30T14:44:38.5732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,50.14*48
2024-07-30T14:44:39.5730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,49.60*4B
2024-07-30T14:44:40.5729130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,49.43*6D
2024-07-30T14:44:41.5726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,49.71*62
2024-07-30T14:44:42.5740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,50.05*6C
2024-07-30T14:44:43.5722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,50.22*6C
2024-07-30T14:44:44.5877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,50.19*45
2024-07-30T14:44:45.5875385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,50.17*4F
2024-07-30T14:44:46.5717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,50.19*62
2024-07-30T14:44:47.5715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,50.21*4F
2024-07-30T14:44:48.5712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,50.01*63
2024-07-30T14:44:49.5866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,49.76*4B
2024-07-30T14:44:50.5864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,49.90*63
2024-07-30T14:44:51.5863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,50.19*65
2024-07-30T14:44:52.5740206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,50.31*69
2024-07-30T14:44:53.5738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,50.22*45
2024-07-30T14:44:54.5736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,50.16*6B
2024-07-30T14:44:55.5734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,50.12*63
2024-07-30T14:44:56.5732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,50.08*42
2024-07-30T14:44:57.5729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,50.18*6F
2024-07-30T14:44:58.5726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,50.21*6B
2024-07-30T14:44:59.5778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,50.22*4C
2024-07-30T14:45:00.5775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,50.30*4A
2024-07-30T14:45:01.5773652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,50.43*4E
2024-07-30T14:45:02.5855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,50.48*41
2024-07-30T14:45:03.5853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,50.51*45
2024-07-30T14:45:04.5852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,50.65*65
2024-07-30T14:45:05.5849589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,50.77*63
2024-07-30T14:45:06.5848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,50.94*46
2024-07-30T14:45:07.5845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,51.14*47
2024-07-30T14:45:08.5842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,51.08*60
2024-07-30T14:45:09.5841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,50.80*6E
2024-07-30T14:45:10.5845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,50.52*48
2024-07-30T14:45:11.5838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,50.49*66
2024-07-30T14:45:12.5834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,50.70*6B
2024-07-30T14:45:13.5833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,50.88*67
2024-07-30T14:45:14.5831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,50.87*4F
2024-07-30T14:45:15.5829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,50.75*4F
2024-07-30T14:45:16.5827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,50.68*67
2024-07-30T14:45:17.5826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,50.70*64
2024-07-30T14:45:18.5703859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,50.91*48
2024-07-30T14:45:19.5880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,50.99*46
2024-07-30T14:45:20.5857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,50.63*41
2024-07-30T14:45:21.5855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,50.21*44
2024-07-30T14:45:22.5852726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,50.11*6A
2024-07-30T14:45:23.5873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,50.28*65
2024-07-30T14:45:24.5849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,50.43*6E
2024-07-30T14:45:25.5847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,50.49*6D
2024-07-30T14:45:26.5844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,50.58*67
2024-07-30T14:45:27.5842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,50.65*6D
2024-07-30T14:45:28.5841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,50.73*6D
2024-07-30T14:45:29.5838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,50.67*47
2024-07-30T14:45:30.5837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,50.32*4E
2024-07-30T14:45:31.5834765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,49.80*6C
2024-07-30T14:45:32.5833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,49.52*68
2024-07-30T14:45:33.5830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,49.62*6A
2024-07-30T14:45:34.5735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,49.80*60
2024-07-30T14:45:35.5732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,49.91*6D
2024-07-30T14:45:36.5731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,50.00*4A
2024-07-30T14:45:37.5885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,50.22*44
2024-07-30T14:45:38.5726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,50.22*47
2024-07-30T14:45:39.5724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,49.98*66
2024-07-30T14:45:40.5722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,49.78*6F
2024-07-30T14:45:41.5720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,49.65*6D
2024-07-30T14:45:42.5874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,49.52*4D
2024-07-30T14:45:43.5873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,49.34*44
2024-07-30T14:45:44.5714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,49.28*60
2024-07-30T14:45:45.5712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,49.40*6A
2024-07-30T14:45:46.5747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,49.50*60
2024-07-30T14:45:47.5745111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,49.56*6B
2024-07-30T14:45:48.5742276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,49.72*65
2024-07-30T14:45:49.5739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,49.85*4A
2024-07-30T14:45:50.5737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,49.86*46
2024-07-30T14:45:51.5737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,49.84*61
2024-07-30T14:45:52.5735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,49.90*67
2024-07-30T14:45:53.5732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,49.96*6E
2024-07-30T14:45:54.5730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,49.93*62
2024-07-30T14:45:55.5885537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,49.77*41
2024-07-30T14:45:56.5883498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,49.56*40
2024-07-30T14:45:57.5724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,49.38*4C
2024-07-30T14:45:58.5722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,49.46*6E
2024-07-30T14:45:59.5722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,49.95*6F
2024-07-30T14:46:00.5742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,50.41*62
2024-07-30T14:46:01.5740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,50.42*4A
2024-07-30T14:46:02.5760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,50.09*4F
2024-07-30T14:46:03.5759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,49.75*43
2024-07-30T14:46:04.5789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,49.71*6F
2024-07-30T14:46:05.5788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,49.80*6F
2024-07-30T14:46:06.5786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,49.80*61
2024-07-30T14:46:07.5784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,49.77*42
2024-07-30T14:46:08.5782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,49.79*4A
2024-07-30T14:46:09.5810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,49.88*4E
2024-07-30T14:46:10.5865682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,49.94*4E
2024-07-30T14:46:11.5863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,49.90*41
2024-07-30T14:46:12.5861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,49.84*40
2024-07-30T14:46:13.5860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,49.84*63
2024-07-30T14:46:14.5859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,49.92*63
2024-07-30T14:46:15.5857128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,50.07*64
2024-07-30T14:46:16.5854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,50.20*66
2024-07-30T14:46:17.5724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,50.39*69
2024-07-30T14:46:18.5851341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,50.66*46
2024-07-30T14:46:19.5818552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,50.74*41
2024-07-30T14:46:20.5817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,50.52*4F
2024-07-30T14:46:21.5815195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,50.21*60
2024-07-30T14:46:22.5813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,50.02*41
2024-07-30T14:46:23.5810830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,49.99*60
2024-07-30T14:46:24.5809909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,50.12*6F
2024-07-30T14:46:25.5807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,50.48*64
2024-07-30T14:46:26.5805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,50.97*6B
2024-07-30T14:46:27.5803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,51.32*49
2024-07-30T14:46:28.5801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,51.30*48
2024-07-30T14:46:29.5799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,51.00*48
2024-07-30T14:46:30.5796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,50.65*60
2024-07-30T14:46:31.5851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,50.45*67
2024-07-30T14:46:32.5849415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,50.46*40
2024-07-30T14:46:33.5845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,50.59*6B
2024-07-30T14:46:34.5844732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,50.62*69
2024-07-30T14:46:35.5768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,50.63*4D
2024-07-30T14:46:36.5838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,50.63*4C
2024-07-30T14:46:37.5836997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,50.67*42
2024-07-30T14:46:38.5835757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,50.74*6C
2024-07-30T14:46:39.5832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,50.80*4B
2024-07-30T14:46:40.5831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,50.79*46
2024-07-30T14:46:41.5829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,50.74*43
2024-07-30T14:46:42.5827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,50.72*65
2024-07-30T14:46:43.5824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,50.49*6D
2024-07-30T14:46:44.5823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,50.19*4A
2024-07-30T14:46:45.5820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,50.04*63
2024-07-30T14:46:46.5818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,50.13*6F
2024-07-30T14:46:47.5816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,50.50*6A
2024-07-30T14:46:48.5814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,50.82*63
2024-07-30T14:46:49.5862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,50.90*44
2024-07-30T14:46:50.5750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,50.68*4A
2024-07-30T14:46:51.5748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,50.28*6A
2024-07-30T14:46:52.5747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,50.09*64
2024-07-30T14:46:53.5862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,50.15*66
2024-07-30T14:46:54.5860115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,50.08*62
2024-07-30T14:46:55.5858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,49.71*47
2024-07-30T14:46:56.5856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,49.46*6B
2024-07-30T14:46:57.5855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,49.47*45
2024-07-30T14:46:58.5852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,49.70*40
2024-07-30T14:46:59.5851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,49.95*61
2024-07-30T14:47:00.5848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,50.00*4E
2024-07-30T14:47:01.5864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,49.81*4B
2024-07-30T14:47:02.5873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,49.57*47
2024-07-30T14:47:03.5871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,49.44*4E
2024-07-30T14:47:04.5752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,49.42*6A
2024-07-30T14:47:05.5768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,49.48*47
2024-07-30T14:47:06.5766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,49.51*6C
2024-07-30T14:47:07.5765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,49.50*6E
2024-07-30T14:47:08.5763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,49.35*6C
2024-07-30T14:47:09.5790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,49.21*6B
2024-07-30T14:47:10.5787712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,49.26*6E
2024-07-30T14:47:11.5785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,49.49*64
2024-07-30T14:47:12.5783405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,49.60*61
2024-07-30T14:47:13.5782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,49.52*4C
2024-07-30T14:47:14.5779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,49.50*63
2024-07-30T14:47:15.5778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,49.60*69
2024-07-30T14:47:16.5824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,49.78*6C
2024-07-30T14:47:17.5775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,49.88*68
2024-07-30T14:47:18.5772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,50.04*4D
2024-07-30T14:47:19.5770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,50.09*4B
2024-07-30T14:47:20.5768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,49.96*6C
2024-07-30T14:47:21.5766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,49.84*62
2024-07-30T14:47:22.5763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,49.85*44
2024-07-30T14:47:23.5762992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,50.00*63
2024-07-30T14:47:24.5759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,50.19*63
2024-07-30T14:47:25.5757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,50.25*42
2024-07-30T14:47:26.5756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,50.29*4C
2024-07-30T14:47:27.5754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,50.40*46
2024-07-30T14:47:28.5753503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,50.62*67
2024-07-30T14:47:29.5750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,50.71*47
2024-07-30T14:47:30.5749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,50.59*43
2024-07-30T14:47:31.5746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,50.62*46
2024-07-30T14:47:32.5745211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,50.79*6E
2024-07-30T14:47:33.5791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,50.88*6F
2024-07-30T14:47:34.5789419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,51.02*60
2024-07-30T14:47:35.5786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,51.15*63
2024-07-30T14:47:36.5819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,51.12*4C
2024-07-30T14:47:37.5819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,50.95*48
2024-07-30T14:47:38.5878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,50.91*4C
2024-07-30T14:47:39.5877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,51.24*65
2024-07-30T14:47:40.5873930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,51.91*68
2024-07-30T14:47:41.5872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,52.54*63
2024-07-30T14:47:42.5870408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,52.81*43
2024-07-30T14:47:43.5868056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,52.89*4A
2024-07-30T14:47:44.5867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,52.86*45
2024-07-30T14:47:45.5864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,52.83*4A
2024-07-30T14:47:46.5863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,52.85*64
2024-07-30T14:47:47.5861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,53.04*6E
2024-07-30T14:47:48.5859460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,53.62*67
2024-07-30T14:47:49.5856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,54.54*6D
2024-07-30T14:47:50.5855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,55.18*47
2024-07-30T14:47:51.5852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,55.26*43
2024-07-30T14:47:52.5851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,54.93*46
2024-07-30T14:47:53.5848703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,54.56*61
2024-07-30T14:47:54.5846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,54.37*63
2024-07-30T14:47:55.5844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,54.37*62
2024-07-30T14:47:56.5844180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,54.42*62
2024-07-30T14:47:57.5882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,54.47*48
2024-07-30T14:47:58.5881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,54.56*6F
2024-07-30T14:47:59.5879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,54.73*64
2024-07-30T14:48:00.5878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,54.89*65
2024-07-30T14:48:01.5875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,55.01*67
2024-07-30T14:48:02.5773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,55.10*4B
2024-07-30T14:48:03.5798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,55.04*43
2024-07-30T14:48:04.5795532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,54.85*41
2024-07-30T14:48:05.5794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,54.74*4D
2024-07-30T14:48:06.5820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,54.76*69
2024-07-30T14:48:07.5818658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,54.88*6E
2024-07-30T14:48:08.5817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,54.94*4A
2024-07-30T14:48:09.5815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,54.86*4B
2024-07-30T14:48:10.5813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,54.79*47
2024-07-30T14:48:11.5811105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,54.88*6A
2024-07-30T14:48:12.5809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,55.06*63
2024-07-30T14:48:13.5807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,55.20*6B
2024-07-30T14:48:14.5805448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,55.25*46
2024-07-30T14:48:15.5803396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,55.21*4D
2024-07-30T14:48:16.5800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,55.08*46
2024-07-30T14:48:17.5799867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,54.89*4C
2024-07-30T14:48:18.5797665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,54.78*6D
2024-07-30T14:48:19.5794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,54.85*67
2024-07-30T14:48:20.5793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,55.08*6C
2024-07-30T14:48:21.5791772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,55.36*4D
2024-07-30T14:48:22.5788691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,55.56*4F
2024-07-30T14:48:23.5787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,55.52*42
2024-07-30T14:48:24.5785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,55.22*6B
2024-07-30T14:48:25.5825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,54.87*67
2024-07-30T14:48:26.5823441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,54.75*60
2024-07-30T14:48:27.5844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,54.91*62
2024-07-30T14:48:28.5879253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,55.25*60
2024-07-30T14:48:29.5876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,55.43*4C
2024-07-30T14:48:30.5875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,55.27*4D
2024-07-30T14:48:31.5873800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,55.00*4F
2024-07-30T14:48:32.5871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,54.85*65
2024-07-30T14:48:33.5869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,54.83*6B
2024-07-30T14:48:34.5867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,54.79*44
2024-07-30T14:48:35.5865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,54.78*40
2024-07-30T14:48:36.5863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,54.88*67
2024-07-30T14:48:37.5861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,55.03*6C
2024-07-30T14:48:38.5859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,55.10*62
2024-07-30T14:48:39.5858672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,54.95*40
2024-07-30T14:48:40.5856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,54.72*4F
2024-07-30T14:48:41.5752828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,54.63*4D
2024-07-30T14:48:42.5749497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,54.70*6E
2024-07-30T14:48:43.5749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,54.87*41
2024-07-30T14:48:44.5902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,54.99*40
2024-07-30T14:48:45.5744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,55.01*66
2024-07-30T14:48:46.5742084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,55.01*66
2024-07-30T14:48:47.5741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,55.02*64
2024-07-30T14:48:48.5739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,54.95*61
2024-07-30T14:48:49.5768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,54.81*6B
2024-07-30T14:48:50.5765849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,54.80*48
2024-07-30T14:48:51.5764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,55.03*4C
2024-07-30T14:48:52.5762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,55.42*6A
2024-07-30T14:48:53.5759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,55.80*69
2024-07-30T14:48:54.5758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,55.97*46
2024-07-30T14:48:55.5756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,55.89*43
2024-07-30T14:48:56.5793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,55.71*48
2024-07-30T14:48:57.5790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,55.61*63
2024-07-30T14:48:58.5788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,55.53*66
2024-07-30T14:48:59.5787641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,55.56*65
2024-07-30T14:49:00.5784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,55.69*6E
2024-07-30T14:49:01.5783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,55.80*45
2024-07-30T14:49:02.5781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,55.91*6B
2024-07-30T14:49:03.5778727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,56.06*49
2024-07-30T14:49:04.5777786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,56.09*4D
2024-07-30T14:49:05.5775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,55.98*47
2024-07-30T14:49:06.5773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,55.84*45
2024-07-30T14:49:07.5771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,55.67*63
2024-07-30T14:49:08.5769019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,55.52*4E
2024-07-30T14:49:09.5767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,55.54*66
2024-07-30T14:49:10.5765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,55.73*6A
2024-07-30T14:49:11.5764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,55.94*66
2024-07-30T14:49:12.5762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,56.00*49
2024-07-30T14:49:13.5759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,55.82*4E
2024-07-30T14:49:14.5758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,55.58*49
2024-07-30T14:49:15.5755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,55.44*49
2024-07-30T14:49:16.5804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,55.45*4B
2024-07-30T14:49:17.5802461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,55.47*69
2024-07-30T14:49:18.5800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,55.45*64
2024-07-30T14:49:19.5818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,55.52*6A
2024-07-30T14:49:20.5845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,55.68*69
2024-07-30T14:49:21.5843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,55.71*4C
2024-07-30T14:49:22.5841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,55.51*66
2024-07-30T14:49:23.5839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,55.24*60
2024-07-30T14:49:24.5838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,55.16*67
2024-07-30T14:49:25.5835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,55.23*6C
2024-07-30T14:49:26.5833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,55.33*6B
2024-07-30T14:49:27.5772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,55.47*61
2024-07-30T14:49:28.5795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,55.63*44
2024-07-30T14:49:29.5768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,55.72*47
2024-07-30T14:49:30.5793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,55.77*45
2024-07-30T14:49:31.5862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,55.69*4F
2024-07-30T14:49:32.5859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,55.52*4B
2024-07-30T14:49:33.5857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,55.37*6C
2024-07-30T14:49:34.5856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,55.32*6E
2024-07-30T14:49:35.5854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,55.35*67
2024-07-30T14:49:36.5882114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,55.49*69
2024-07-30T14:49:37.5879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,55.73*45
2024-07-30T14:49:38.5878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,55.86*4C
2024-07-30T14:49:39.5875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,55.76*47
2024-07-30T14:49:40.5873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,55.40*45
2024-07-30T14:49:41.5870957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,54.93*6F
2024-07-30T14:49:42.5869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,54.53*4F
2024-07-30T14:49:43.5866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,54.40*6C
2024-07-30T14:49:44.5865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,54.65*67
2024-07-30T14:49:45.5863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,55.19*6A
2024-07-30T14:49:46.5861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,55.63*60
2024-07-30T14:49:47.5859337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,55.70*46
2024-07-30T14:49:48.5884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,55.47*4E
2024-07-30T14:49:49.5883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,55.08*4E
2024-07-30T14:49:50.5881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,54.76*61
2024-07-30T14:49:51.5879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,54.63*62
2024-07-30T14:49:52.5877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,54.65*63
2024-07-30T14:49:53.5875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,54.68*44
2024-07-30T14:49:54.5873677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,54.71*47
2024-07-30T14:49:55.5871665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,54.74*4C
2024-07-30T14:49:56.5869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,54.70*67
2024-07-30T14:49:57.5866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,54.69*6F
2024-07-30T14:49:58.5864542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,54.72*61
2024-07-30T14:49:59.5882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,54.75*4C
2024-07-30T14:50:00.5881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,54.76*43
2024-07-30T14:50:01.5901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,54.79*40
2024-07-30T14:50:02.5768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,54.72*6F
2024-07-30T14:50:03.5840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,54.53*6E
2024-07-30T14:50:04.5892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,54.38*42
2024-07-30T14:50:05.5889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,54.27*4B
2024-07-30T14:50:06.5888555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,54.26*48
2024-07-30T14:50:07.5885731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,54.39*47
2024-07-30T14:50:08.5884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,54.44*69
2024-07-30T14:50:09.5881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,54.35*64
2024-07-30T14:50:10.5901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,54.35*64
2024-07-30T14:50:11.5899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,54.42*4E
2024-07-30T14:50:12.5897930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,54.44*47
2024-07-30T14:50:13.5895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,54.46*4F
2024-07-30T14:50:14.5893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,54.42*4E
2024-07-30T14:50:15.5893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,54.29*4F
2024-07-30T14:50:16.5770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,54.15*61
2024-07-30T14:50:17.5769591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,54.21*6E
2024-07-30T14:50:18.5767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,54.50*67
2024-07-30T14:50:19.5765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,54.76*60
2024-07-30T14:50:20.5762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,54.72*4B
2024-07-30T14:50:21.5761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,54.55*4D
2024-07-30T14:50:22.5760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,54.42*65
2024-07-30T14:50:23.5757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,54.33*63
2024-07-30T14:50:24.5756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,54.30*6C
2024-07-30T14:50:25.5909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,54.30*4B
2024-07-30T14:50:26.5821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,54.32*43
2024-07-30T14:50:27.5819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,54.16*4A
2024-07-30T14:50:28.5816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,53.93*4E
2024-07-30T14:50:29.5814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,53.72*4D
2024-07-30T14:50:30.5813260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,53.61*4A
2024-07-30T14:50:31.5811529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,53.65*40
2024-07-30T14:50:32.5809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,53.75*46
2024-07-30T14:50:33.5807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,53.74*4C
2024-07-30T14:50:34.5805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,53.74*4E
2024-07-30T14:50:35.5803337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,53.79*48
2024-07-30T14:50:36.5822511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,53.82*6D
2024-07-30T14:50:37.5820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,53.80*63
2024-07-30T14:50:38.5818679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,53.75*65
2024-07-30T14:50:39.5816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,53.66*62
2024-07-30T14:50:40.5814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,53.58*6C
2024-07-30T14:50:41.5811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,53.60*49
2024-07-30T14:50:42.5810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,53.79*61
2024-07-30T14:50:43.5807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,54.02*6C
2024-07-30T14:50:44.5805855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,54.14*4B
2024-07-30T14:50:45.5804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,53.94*4E
2024-07-30T14:50:46.5801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,53.53*6D
2024-07-30T14:50:47.5800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,53.25*6A
2024-07-30T14:50:48.5799083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,53.23*68
2024-07-30T14:50:49.5797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,53.47*6E
2024-07-30T14:50:50.5850644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,53.68*6B
2024-07-30T14:50:51.5919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,53.67*49
2024-07-30T14:50:52.5917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,53.52*46
2024-07-30T14:50:53.5759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,53.48*4F
2024-07-30T14:50:54.5756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,53.61*62
2024-07-30T14:50:55.5775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,53.83*6F
2024-07-30T14:50:56.5772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,54.00*4B
2024-07-30T14:50:57.5770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,53.97*42
2024-07-30T14:50:58.5768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,53.74*41
2024-07-30T14:50:59.5765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,53.44*49
2024-07-30T14:51:00.5785911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,53.38*61
2024-07-30T14:51:01.5783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,53.65*65
2024-07-30T14:51:02.5845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,54.04*63
2024-07-30T14:51:03.5844440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,54.31*46
2024-07-30T14:51:04.5842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,54.34*4A
2024-07-30T14:51:05.5876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,54.25*40
2024-07-30T14:51:06.5874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,54.20*4F
2024-07-30T14:51:07.5872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,54.25*40
2024-07-30T14:51:08.5870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,54.28*43
2024-07-30T14:51:09.5869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,54.16*4F
2024-07-30T14:51:10.5866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,53.94*44
2024-07-30T14:51:11.5863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,53.75*49
2024-07-30T14:51:12.5862998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,53.82*65
2024-07-30T14:51:13.5860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,54.11*47
2024-07-30T14:51:14.5858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,54.35*60
2024-07-30T14:51:15.5856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,54.38*6D
2024-07-30T14:51:16.5854276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,54.35*62
2024-07-30T14:51:17.5853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,54.45*4A
2024-07-30T14:51:18.5851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,54.43*4E
2024-07-30T14:51:19.5849583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,54.15*40
2024-07-30T14:51:20.5749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,53.76*65
2024-07-30T14:51:21.5746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,53.56*67
2024-07-30T14:51:22.5745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,53.61*63
2024-07-30T14:51:23.5899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,53.90*6F
2024-07-30T14:51:24.5898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,54.20*69
2024-07-30T14:51:25.5914208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,54.42*4B
2024-07-30T14:51:26.5912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,54.53*49
2024-07-30T14:51:27.5909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,54.47*4D
2024-07-30T14:51:28.5908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,54.31*61
2024-07-30T14:51:29.5750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,54.13*60
2024-07-30T14:51:30.5747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,54.06*48
2024-07-30T14:51:31.5746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,54.00*68
2024-07-30T14:51:32.5899923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,53.97*6C
2024-07-30T14:51:33.5899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,54.00*4D
2024-07-30T14:51:34.5896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,54.07*40
2024-07-30T14:51:35.5894598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,54.11*4C
2024-07-30T14:51:36.5892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,54.14*49
2024-07-30T14:51:37.5890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,54.29*47
2024-07-30T14:51:38.5887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,54.53*4A
2024-07-30T14:51:39.5886196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,54.69*6D
2024-07-30T14:51:40.5883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,54.60*40
2024-07-30T14:51:41.5881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,54.30*42
2024-07-30T14:51:42.5880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,53.88*4A
2024-07-30T14:51:43.5877746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,53.52*47
2024-07-30T14:51:44.5876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,53.42*61
2024-07-30T14:51:45.5874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,53.65*6F
2024-07-30T14:51:46.5873038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,53.98*6F
2024-07-30T14:51:47.5870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,54.29*45
2024-07-30T14:51:48.5873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,54.46*44
2024-07-30T14:51:49.5897799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,54.46*40
2024-07-30T14:51:50.5798780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,54.32*62
2024-07-30T14:51:51.5796676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,54.01*67
2024-07-30T14:51:52.5817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,53.54*4B
2024-07-30T14:51:53.5816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,53.25*60
2024-07-30T14:51:54.5813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,53.37*61
2024-07-30T14:51:55.5874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,53.68*69
2024-07-30T14:51:56.5872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,54.03*6D
2024-07-30T14:51:57.5870053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,54.25*48
2024-07-30T14:51:58.5867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,54.39*4B
2024-07-30T14:51:59.5894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,54.41*42
2024-07-30T14:52:00.5782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,54.32*63
2024-07-30T14:52:01.5780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,54.12*65
2024-07-30T14:52:02.5778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,53.96*4C
2024-07-30T14:52:03.5775837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,53.83*42
2024-07-30T14:52:04.5774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,53.72*6C
2024-07-30T14:52:05.5771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,53.78*60
2024-07-30T14:52:06.5770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,54.02*67
2024-07-30T14:52:07.5841263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,54.28*6F
2024-07-30T14:52:08.5839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,54.46*4B
2024-07-30T14:52:09.5837760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,54.56*46
2024-07-30T14:52:10.5835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,54.57*63
2024-07-30T14:52:11.5855618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,54.44*68
2024-07-30T14:52:12.5853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,54.16*65
2024-07-30T14:52:13.5852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,53.82*40
2024-07-30T14:52:14.5850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,53.69*6D
2024-07-30T14:52:15.5848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,53.79*60
2024-07-30T14:52:16.5846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,53.96*4D
2024-07-30T14:52:17.5844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,54.04*46
2024-07-30T14:52:18.5842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,54.12*4C
2024-07-30T14:52:19.5839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,54.26*42
2024-07-30T14:52:20.5839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,54.41*66
2024-07-30T14:52:21.5836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,54.53*6D
2024-07-30T14:52:22.5833512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,54.53*49
2024-07-30T14:52:23.5831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,54.28*45
2024-07-30T14:52:24.5830028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,53.93*6D
2024-07-30T14:52:25.5827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,53.68*6D
2024-07-30T14:52:26.5829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,53.66*4E
2024-07-30T14:52:27.5827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,53.90*63
2024-07-30T14:52:28.5825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,54.34*6D
2024-07-30T14:52:29.5823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,54.82*6D
2024-07-30T14:52:30.5821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,55.12*40
2024-07-30T14:52:31.5819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,55.00*4C
2024-07-30T14:52:32.5817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,54.55*63
2024-07-30T14:52:33.5845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,54.08*66
2024-07-30T14:52:34.5843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,53.86*49
2024-07-30T14:52:35.5840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,53.96*6A
2024-07-30T14:52:36.5767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,54.20*66
2024-07-30T14:52:37.5765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,54.42*65
2024-07-30T14:52:38.5919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,54.57*4C
2024-07-30T14:52:39.5918633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,54.60*42
2024-07-30T14:52:40.5759500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,54.57*60
2024-07-30T14:52:41.5799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,54.62*64
2024-07-30T14:52:42.5796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,54.63*60
2024-07-30T14:52:43.5796045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,54.51*43
2024-07-30T14:52:44.5794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,54.31*48
2024-07-30T14:52:45.5790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,54.04*49
2024-07-30T14:52:46.5790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,53.89*69
2024-07-30T14:52:47.5787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,53.93*6C
2024-07-30T14:52:48.5807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,54.10*69
2024-07-30T14:52:49.5865039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,54.36*48
2024-07-30T14:52:50.5862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,54.57*4B
2024-07-30T14:52:51.5861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,54.67*42
2024-07-30T14:52:52.5877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,54.61*48
2024-07-30T14:52:53.5874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,54.41*4C
2024-07-30T14:52:54.5872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,54.13*65
2024-07-30T14:52:55.5766419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,53.93*6A
2024-07-30T14:52:56.5765354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,53.88*4F
2024-07-30T14:52:57.5795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,53.86*69
2024-07-30T14:52:58.5794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,53.90*65
2024-07-30T14:52:59.5792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,54.02*63
2024-07-30T14:53:00.5789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,54.12*65
2024-07-30T14:53:01.5788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,54.24*6A
2024-07-30T14:53:02.5820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,54.39*40
2024-07-30T14:53:03.5877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,54.42*4B
2024-07-30T14:53:04.5772530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,54.28*6C
2024-07-30T14:53:05.5769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,54.04*63
2024-07-30T14:53:06.5768547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,53.86*63
2024-07-30T14:53:07.5767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,53.87*6D
2024-07-30T14:53:08.5765079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,54.04*67
2024-07-30T14:53:09.5761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,54.26*65
2024-07-30T14:53:10.5916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,54.38*4F
2024-07-30T14:53:11.5839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,54.33*40
2024-07-30T14:53:12.5874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,54.20*43
2024-07-30T14:53:13.5837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,54.12*61
2024-07-30T14:53:14.5835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,54.09*68
2024-07-30T14:53:15.5832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,53.96*6A
2024-07-30T14:53:16.5831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,53.84*4B
2024-07-30T14:53:17.5829905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,53.72*4B
2024-07-30T14:53:18.5826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,53.69*44
2024-07-30T14:53:19.5824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,53.72*6C
2024-07-30T14:53:20.5825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,53.90*68
2024-07-30T14:53:21.5822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,54.10*67
2024-07-30T14:53:22.5820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,54.06*48
2024-07-30T14:53:23.5817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,53.85*4D
2024-07-30T14:53:24.5816220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,53.63*44
2024-07-30T14:53:25.5851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,53.56*61
2024-07-30T14:53:26.5830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,53.62*4A
2024-07-30T14:53:27.5890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,53.76*63
2024-07-30T14:53:28.5888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,53.89*4A
2024-07-30T14:53:29.5919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,53.88*4B
2024-07-30T14:53:30.5816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,53.72*47
2024-07-30T14:53:31.5813753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,53.55*4E
2024-07-30T14:53:32.5812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,53.54*6C
2024-07-30T14:53:33.5811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,53.66*62
2024-07-30T14:53:34.5808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,53.71*66
2024-07-30T14:53:35.5805716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,53.74*42
2024-07-30T14:53:36.5835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,53.86*44
2024-07-30T14:53:37.5833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,53.98*49
2024-07-30T14:53:38.5831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,54.01*41
2024-07-30T14:53:39.5891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,53.92*45
2024-07-30T14:53:40.5889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,53.84*42
2024-07-30T14:53:41.5888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,53.76*4E
2024-07-30T14:53:42.5885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,53.69*45
2024-07-30T14:53:43.5882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,53.70*6A
2024-07-30T14:53:44.5881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,53.77*6E
2024-07-30T14:53:45.5879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,53.89*67
2024-07-30T14:53:46.5876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,54.08*69
2024-07-30T14:53:47.5842440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,54.25*62
2024-07-30T14:53:48.5839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,54.34*48
2024-07-30T14:53:49.5837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,54.32*4F
2024-07-30T14:53:50.5835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,54.20*4A
2024-07-30T14:53:51.5834011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,54.09*46
2024-07-30T14:53:52.5859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,53.95*69
2024-07-30T14:53:53.5858046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,53.73*60
2024-07-30T14:53:54.5856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,53.53*40
2024-07-30T14:53:55.5854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,53.58*60
2024-07-30T14:53:56.5872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,53.89*6D
2024-07-30T14:53:57.5870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,54.34*64
2024-07-30T14:53:58.5868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,54.67*4F
2024-07-30T14:53:59.5813107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,54.64*4E
2024-07-30T14:54:00.5868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,54.30*6E
2024-07-30T14:54:01.5867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,53.87*6C
2024-07-30T14:54:02.5864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,53.62*63
2024-07-30T14:54:03.5863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,53.60*66
2024-07-30T14:54:04.5861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,53.70*68
2024-07-30T14:54:05.5859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,53.88*4D
2024-07-30T14:54:06.5857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,54.11*4A
2024-07-30T14:54:07.5878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,54.34*62
2024-07-30T14:54:08.5875419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,54.46*65
2024-07-30T14:54:09.5873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,54.43*47
2024-07-30T14:54:10.5872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,54.37*4C
2024-07-30T14:54:11.5908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,54.36*4C
2024-07-30T14:54:12.5867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,54.31*49
2024-07-30T14:54:13.5865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,54.25*64
2024-07-30T14:54:14.5864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,54.18*60
2024-07-30T14:54:15.5862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,54.10*69
2024-07-30T14:54:16.5859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,53.95*41
2024-07-30T14:54:17.5857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,53.78*44
2024-07-30T14:54:18.5856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,53.82*60
2024-07-30T14:54:19.5854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,54.10*67
2024-07-30T14:54:20.5852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,54.49*62
2024-07-30T14:54:21.5850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,54.84*68
2024-07-30T14:54:22.5848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,55.02*4E
2024-07-30T14:54:23.5845005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,54.84*45
2024-07-30T14:54:24.5844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,54.35*64
2024-07-30T14:54:25.5842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,53.81*63
2024-07-30T14:54:26.5839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,53.48*40
2024-07-30T14:54:27.5838159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,53.56*4E
2024-07-30T14:54:28.5836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,54.08*66
2024-07-30T14:54:29.5834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,54.85*6E
2024-07-30T14:54:30.5832909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,55.62*63
2024-07-30T14:54:31.5864456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,56.08*4E
2024-07-30T14:54:32.5920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,56.13*4C
2024-07-30T14:54:33.5919328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,55.97*48
2024-07-30T14:54:34.5886875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,55.91*65
2024-07-30T14:54:35.5883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,56.17*62
2024-07-30T14:54:36.5882923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,56.59*63
2024-07-30T14:54:37.5880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,56.80*61
2024-07-30T14:54:38.5788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,56.72*48
2024-07-30T14:54:39.5785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,56.48*45
2024-07-30T14:54:40.5784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,56.36*6B
2024-07-30T14:54:41.5782482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,56.52*63
2024-07-30T14:54:42.5936516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,56.80*46
2024-07-30T14:54:43.5934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,57.00*46
2024-07-30T14:54:44.5933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,56.99*45
2024-07-30T14:54:45.5774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,56.76*6F
2024-07-30T14:54:46.5772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,56.45*64
2024-07-30T14:54:47.5770485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,56.17*66
2024-07-30T14:54:48.5768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,56.13*66
2024-07-30T14:54:49.5765881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,56.24*65
2024-07-30T14:54:50.5921184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,56.29*65
2024-07-30T14:54:51.5918490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,56.18*4B
2024-07-30T14:54:52.5917088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,55.89*43
2024-07-30T14:54:53.5915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,55.60*41
2024-07-30T14:54:54.5912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,55.50*40
2024-07-30T14:54:55.5909636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,55.66*63
2024-07-30T14:54:56.5909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,55.95*60
2024-07-30T14:54:57.5906827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,56.23*6B
2024-07-30T14:54:58.5904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,56.34*41
2024-07-30T14:54:59.5902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,56.20*48
2024-07-30T14:55:00.5900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,55.78*43
2024-07-30T14:55:01.5899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,55.35*62
2024-07-30T14:55:02.5896993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,55.16*61
2024-07-30T14:55:03.5894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,55.23*61
2024-07-30T14:55:04.5912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,55.42*6F
2024-07-30T14:55:05.5911118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,55.65*47
2024-07-30T14:55:06.5908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,55.77*4B
2024-07-30T14:55:07.5907073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,55.72*63
2024-07-30T14:55:08.5905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,55.61*6C
2024-07-30T14:55:09.5903428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,55.58*4A
2024-07-30T14:55:10.5900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,55.56*68
2024-07-30T14:55:11.5898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,55.48*61
2024-07-30T14:55:12.5897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,55.30*6B
2024-07-30T14:55:13.5894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,55.07*48
2024-07-30T14:55:14.5892437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,54.91*42
2024-07-30T14:55:15.5890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,54.86*4C
2024-07-30T14:55:16.5889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,54.87*4F
2024-07-30T14:55:17.5887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,54.92*67
2024-07-30T14:55:18.5884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,54.95*65
2024-07-30T14:55:19.5883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,54.91*67
2024-07-30T14:55:20.5881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,54.79*6B
2024-07-30T14:55:21.5878943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,54.71*68
2024-07-30T14:55:22.5877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,54.74*47
2024-07-30T14:55:23.5875037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,54.74*4F
2024-07-30T14:55:24.5873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,54.60*43
2024-07-30T14:55:25.5871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,54.48*47
2024-07-30T14:55:26.5868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,54.34*68
2024-07-30T14:55:27.5867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,54.16*45
2024-07-30T14:55:28.5865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,54.02*64
2024-07-30T14:55:29.5863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,54.02*69
2024-07-30T14:55:30.5860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,54.26*6F
2024-07-30T14:55:31.5859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,54.61*44
2024-07-30T14:55:32.5857821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,54.82*42
2024-07-30T14:55:33.5855257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,54.83*49
2024-07-30T14:55:34.5853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,54.73*47
2024-07-30T14:55:35.5851816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,54.56*48
2024-07-30T14:55:36.5849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,54.37*4C
2024-07-30T14:55:37.5846956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,54.27*67
2024-07-30T14:55:38.5845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,54.26*69
2024-07-30T14:55:39.5842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,54.31*64
2024-07-30T14:55:40.5841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,54.42*4F
2024-07-30T14:55:41.5839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,54.59*47
2024-07-30T14:55:42.5837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,54.70*4D
2024-07-30T14:55:43.5836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,54.75*49
2024-07-30T14:55:44.5834013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,54.83*45
2024-07-30T14:55:45.5832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,54.85*4C
2024-07-30T14:55:46.5830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,54.63*44
2024-07-30T14:55:47.5829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,54.27*62
2024-07-30T14:55:48.5825775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,53.95*63
2024-07-30T14:55:49.5823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,53.86*6B
2024-07-30T14:55:50.5822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,54.08*6F
2024-07-30T14:55:51.5820264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,54.52*63
2024-07-30T14:55:52.5818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,54.92*40
2024-07-30T14:55:53.5815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,55.06*49
2024-07-30T14:55:54.5813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,54.92*69
2024-07-30T14:55:55.5810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,54.62*6C
2024-07-30T14:55:56.5808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,54.33*67
2024-07-30T14:55:57.5807359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,54.17*68
2024-07-30T14:55:58.5805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,54.22*62
2024-07-30T14:55:59.5803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,54.32*4B
2024-07-30T14:56:00.5801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,54.41*49
2024-07-30T14:56:01.5798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,54.41*45
2024-07-30T14:56:02.5797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,54.49*65
2024-07-30T14:56:03.5794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,54.71*62
2024-07-30T14:56:04.5793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,54.99*6C
2024-07-30T14:56:05.5790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,55.10*48
2024-07-30T14:56:06.5945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,54.97*42
2024-07-30T14:56:07.5786902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,54.70*63
2024-07-30T14:56:08.5785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,54.57*4E
2024-07-30T14:56:09.5784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,54.62*67
2024-07-30T14:56:10.5782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,54.80*6E
2024-07-30T14:56:11.5778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,55.04*6D
2024-07-30T14:56:12.5933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,55.22*4A
2024-07-30T14:56:13.5932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,55.26*4E
2024-07-30T14:56:14.5929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,55.20*43
2024-07-30T14:56:15.5928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,55.16*61
2024-07-30T14:56:16.5771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,55.23*6B
2024-07-30T14:56:17.5924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,55.36*64
2024-07-30T14:56:18.5922448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,55.35*4B
2024-07-30T14:56:19.5920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,55.21*4E
2024-07-30T14:56:20.5918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,54.98*47
2024-07-30T14:56:21.5810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,54.83*6F
2024-07-30T14:56:22.5913540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,54.91*63
2024-07-30T14:56:23.5911959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,55.19*68
2024-07-30T14:56:24.5921460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,55.53*4C
2024-07-30T14:56:25.5909153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,55.76*44
2024-07-30T14:56:26.5907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,55.78*48
2024-07-30T14:56:27.5905305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,55.54*4E
2024-07-30T14:56:28.5901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,55.15*4B
2024-07-30T14:56:29.5900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,54.74*62
2024-07-30T14:56:30.5898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,54.54*66
2024-07-30T14:56:31.5897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,54.74*65
2024-07-30T14:56:32.5894296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,55.24*67
2024-07-30T14:56:33.5892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,55.77*6B
2024-07-30T14:56:34.5890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,56.10*4B
2024-07-30T14:56:35.5888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,56.11*49
2024-07-30T14:56:36.5886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,55.84*43
2024-07-30T14:56:37.5885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,55.38*6D
2024-07-30T14:56:38.5882144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,54.91*60
2024-07-30T14:56:39.5881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,54.55*46
2024-07-30T14:56:40.5878132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,54.52*42
2024-07-30T14:56:41.5876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,54.81*60
2024-07-30T14:56:42.5878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,55.33*68
2024-07-30T14:56:43.5872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,55.78*60
2024-07-30T14:56:44.5870137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,55.89*41
2024-07-30T14:56:45.5869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,55.70*4A
2024-07-30T14:56:46.5866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,55.31*60
2024-07-30T14:56:47.5865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,54.93*6C
2024-07-30T14:56:48.5862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,54.79*64
2024-07-30T14:56:49.5860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,54.89*61
2024-07-30T14:56:50.5859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,55.05*48
2024-07-30T14:56:51.5857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,55.13*46
2024-07-30T14:56:52.5855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,55.15*41
2024-07-30T14:56:53.5905781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,55.23*47
2024-07-30T14:56:54.5789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,55.43*6C
2024-07-30T14:56:55.5788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,55.62*6F
2024-07-30T14:56:56.5912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,55.76*65
2024-07-30T14:56:57.5909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,55.73*40
2024-07-30T14:56:58.5908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,55.54*4F
2024-07-30T14:56:59.5905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,55.25*4A
2024-07-30T14:57:00.5904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,54.97*6F
2024-07-30T14:57:01.5902420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,54.87*61
2024-07-30T14:57:02.5900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,55.00*65
2024-07-30T14:57:03.5898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,55.27*6B
2024-07-30T14:57:04.5896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,55.56*60
2024-07-30T14:57:05.5894568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,55.78*6A
2024-07-30T14:57:06.5891816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,55.87*6F
2024-07-30T14:57:07.5890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,55.75*4F
2024-07-30T14:57:08.5887935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,55.49*68
2024-07-30T14:57:09.5885743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,55.14*61
2024-07-30T14:57:10.5884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,54.84*47
2024-07-30T14:57:11.5882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,54.76*67
2024-07-30T14:57:12.5880263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,54.86*68
2024-07-30T14:57:13.5878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,54.99*41
2024-07-30T14:57:14.5876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,55.10*42
2024-07-30T14:57:15.5874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,55.24*45
2024-07-30T14:57:16.5873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,55.32*4E
2024-07-30T14:57:17.5870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,55.29*44
2024-07-30T14:57:18.5896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,55.18*6F
2024-07-30T14:57:19.5790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,55.12*67
2024-07-30T14:57:20.5789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,55.09*64
2024-07-30T14:57:21.5788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,55.04*4F
2024-07-30T14:57:22.5942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,55.00*48
2024-07-30T14:57:23.5939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,54.98*62
2024-07-30T14:57:24.5938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,54.96*65
2024-07-30T14:57:25.5935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,54.92*69
2024-07-30T14:57:26.5933706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,54.88*40
2024-07-30T14:57:27.5811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,54.89*49
2024-07-30T14:57:28.5809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,54.97*48
2024-07-30T14:57:29.5846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,55.07*49
2024-07-30T14:57:30.5844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,55.19*40
2024-07-30T14:57:31.5841886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,55.26*4F
2024-07-30T14:57:32.5840341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,55.20*6D
2024-07-30T14:57:33.5871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,54.98*4A
2024-07-30T14:57:34.5869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,54.70*67
2024-07-30T14:57:35.5868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,54.53*67
2024-07-30T14:57:36.5866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,54.62*4F
2024-07-30T14:57:37.5863259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,54.77*42
2024-07-30T14:57:38.5896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,54.93*46
2024-07-30T14:57:39.5786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,55.08*47
2024-07-30T14:57:40.5940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,55.27*4B
2024-07-30T14:57:41.5938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,55.33*46
2024-07-30T14:57:42.5935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,55.31*4C
2024-07-30T14:57:43.5971613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,55.34*40
2024-07-30T14:57:44.5932571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,55.32*45
2024-07-30T14:57:45.5930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,55.22*4E
2024-07-30T14:57:46.5979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,55.08*63
2024-07-30T14:57:47.5927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,55.02*4E
2024-07-30T14:57:48.5924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,55.03*67
2024-07-30T14:57:49.5923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,55.16*61
2024-07-30T14:57:50.5920062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,55.34*46
2024-07-30T14:57:51.5918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,55.35*47
2024-07-30T14:57:52.5917115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,55.24*4D
2024-07-30T14:57:53.5814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,55.05*48
2024-07-30T14:57:54.5891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,54.87*43
2024-07-30T14:57:55.5889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,54.78*68
2024-07-30T14:57:56.5887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,54.82*63
2024-07-30T14:57:57.5884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,54.98*6A
2024-07-30T14:57:58.5883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,55.15*68
2024-07-30T14:57:59.5951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,55.18*4D
2024-07-30T14:58:00.5949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,55.05*4A
2024-07-30T14:58:01.5791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,54.91*4A
2024-07-30T14:58:02.5946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,54.80*44
2024-07-30T14:58:03.5943942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,54.75*4A
2024-07-30T14:58:04.5940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,54.72*40
2024-07-30T14:58:05.5939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,54.67*4F
2024-07-30T14:58:06.5936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,54.63*48
2024-07-30T14:58:07.5935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,54.61*63
2024-07-30T14:58:08.5934089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,54.63*60
2024-07-30T14:58:09.5801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,54.70*69
2024-07-30T14:58:10.5799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,54.81*6D
2024-07-30T14:58:11.5797447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,54.94*43
2024-07-30T14:58:12.5826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,55.02*4D
2024-07-30T14:58:13.5824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,55.04*43
2024-07-30T14:58:14.5822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,54.90*43
2024-07-30T14:58:15.5843707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,54.65*4F
2024-07-30T14:58:16.5841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,54.46*6E
2024-07-30T14:58:17.5840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,54.46*62
2024-07-30T14:58:18.5836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,54.70*64
2024-07-30T14:58:19.5834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,55.09*65
2024-07-30T14:58:20.5833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,55.46*64
2024-07-30T14:58:21.5831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,55.59*4B
2024-07-30T14:58:22.5829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,55.48*41
2024-07-30T14:58:23.5826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,55.31*4E
2024-07-30T14:58:24.5826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,55.22*4F
2024-07-30T14:58:25.5823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,55.17*4B
2024-07-30T14:58:26.5821936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,55.10*45
2024-07-30T14:58:27.5819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,54.97*46
2024-07-30T14:58:28.5843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,54.85*67
2024-07-30T14:58:29.5895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,54.86*6F
2024-07-30T14:58:30.5893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,55.00*61
2024-07-30T14:58:31.5890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,55.19*6E
2024-07-30T14:58:32.5889500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,55.33*4A
2024-07-30T14:58:33.5886620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,55.28*44
2024-07-30T14:58:34.5883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,55.08*6F
2024-07-30T14:58:35.5883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,54.94*44
2024-07-30T14:58:36.5881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,54.90*40
2024-07-30T14:58:37.5879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,54.91*6B
2024-07-30T14:58:38.5877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,54.89*69
2024-07-30T14:58:39.5875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,54.81*42
2024-07-30T14:58:40.5873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,54.66*45
2024-07-30T14:58:41.5871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,54.52*4A
2024-07-30T14:58:42.5869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,54.51*4A
2024-07-30T14:58:43.5867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,54.64*4B
2024-07-30T14:58:44.5864737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,54.83*65
2024-07-30T14:58:45.5863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,55.00*67
2024-07-30T14:58:46.5861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,55.09*4D
2024-07-30T14:58:47.5915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,55.10*41
2024-07-30T14:58:48.5816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.06*4D
2024-07-30T14:58:49.5839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,54.96*43
2024-07-30T14:58:50.5837186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,54.76*47
2024-07-30T14:58:51.5834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,54.51*47
2024-07-30T14:58:52.5832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,54.36*4A
2024-07-30T14:58:53.5830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,54.36*6B
2024-07-30T14:58:54.5868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,54.57*6B
2024-07-30T14:58:55.5866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,54.87*65
2024-07-30T14:58:56.5865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,55.11*61
2024-07-30T14:58:57.5863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,55.29*6B
2024-07-30T14:58:58.5860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,55.42*47
2024-07-30T14:58:59.5859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,55.30*42
2024-07-30T14:59:00.5905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,54.99*45
2024-07-30T14:59:01.5904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,54.72*4F
2024-07-30T14:59:02.5901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,54.66*40
2024-07-30T14:59:03.5899044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,54.77*60
2024-07-30T14:59:04.5897076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,54.96*61
2024-07-30T14:59:05.5942493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,55.13*4D
2024-07-30T14:59:06.5940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,55.29*4C
2024-07-30T14:59:07.5938130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,55.40*4C
2024-07-30T14:59:08.5936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,55.41*4C
2024-07-30T14:59:09.5933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,55.29*68
2024-07-30T14:59:10.5932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,55.19*6B
2024-07-30T14:59:11.5930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,55.21*64
2024-07-30T14:59:12.5839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,55.30*61
2024-07-30T14:59:13.5837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,55.32*48
2024-07-30T14:59:14.5835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,55.25*4B
2024-07-30T14:59:15.5833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,55.09*46
2024-07-30T14:59:16.5869505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,54.91*6C
2024-07-30T14:59:17.5887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,54.85*6A
2024-07-30T14:59:18.5884648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,54.99*6B
2024-07-30T14:59:19.5882459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,55.16*4B
2024-07-30T14:59:20.5880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,55.23*43
2024-07-30T14:59:21.5878462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,55.24*4E
2024-07-30T14:59:22.5875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,55.26*4E
2024-07-30T14:59:23.5874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,55.22*66
2024-07-30T14:59:24.5871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,55.04*67
2024-07-30T14:59:25.5901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,54.79*49
2024-07-30T14:59:26.5898866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,54.60*4D
2024-07-30T14:59:27.5897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,54.56*48
2024-07-30T14:59:28.5895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,54.70*67
2024-07-30T14:59:29.5893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,54.96*68
2024-07-30T14:59:30.5891455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,55.16*4A
2024-07-30T14:59:31.5889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,55.27*43
2024-07-30T14:59:32.5941166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,55.21*4F
2024-07-30T14:59:33.5895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,55.01*4B
2024-07-30T14:59:34.5893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,54.71*68
2024-07-30T14:59:35.5890300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,54.47*61
2024-07-30T14:59:36.5915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,54.42*6A
2024-07-30T14:59:37.5912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,54.63*61
2024-07-30T14:59:38.5910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,54.89*40
2024-07-30T14:59:39.5908403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,55.07*47
2024-07-30T14:59:40.5905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,55.08*48
2024-07-30T14:59:41.5904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,54.97*41
2024-07-30T14:59:42.5902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,54.87*48
2024-07-30T14:59:43.5900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,54.81*44
2024-07-30T14:59:44.5897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,54.87*46
2024-07-30T14:59:45.5896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,54.98*6D
2024-07-30T14:59:46.5894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,55.10*61
2024-07-30T14:59:47.5892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,55.19*64
2024-07-30T14:59:48.5890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,55.20*65
2024-07-30T14:59:49.5889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,55.10*49
2024-07-30T14:59:50.5930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,54.89*4F
2024-07-30T14:59:51.5929588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,54.88*49
2024-07-30T14:59:52.5927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,55.19*43
2024-07-30T14:59:53.5925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,55.64*4E
2024-07-30T14:59:54.5924166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,56.08*49
2024-07-30T14:59:55.5939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,56.42*48
2024-07-30T14:59:56.5937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,56.60*42
2024-07-30T14:59:57.5934780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,56.62*62
2024-07-30T14:59:58.5934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,56.61*61
2024-07-30T14:59:59.5932868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,56.65*6C
2024-07-30T15:00:00.5930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,56.75*6E
2024-07-30T15:00:01.5927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,56.92*41
2024-07-30T15:00:02.5805081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,57.10*45
2024-07-30T15:00:03.5804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,57.21*4B
2024-07-30T15:00:04.5957500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,57.25*4B
2024-07-30T15:00:05.5799107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,57.25*6B
2024-07-30T15:00:06.5858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,57.29*6C
2024-07-30T15:00:07.5854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,57.38*6A
2024-07-30T15:00:08.5853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,57.51*66
2024-07-30T15:00:09.5851839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,57.61*4E
2024-07-30T15:00:10.5850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,57.65*46
2024-07-30T15:00:11.5848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,57.57*4B
2024-07-30T15:00:12.5845693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,57.43*4D
2024-07-30T15:00:13.5844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,57.37*42
2024-07-30T15:00:14.5841143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,57.51*6E
2024-07-30T15:00:15.5839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,57.75*43
2024-07-30T15:00:16.5838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,57.99*4D
2024-07-30T15:00:17.5862737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,58.10*47
2024-07-30T15:00:18.5861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,58.08*4D
2024-07-30T15:00:19.5919208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,57.97*43
2024-07-30T15:00:20.5916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,57.77*4D
2024-07-30T15:00:21.5914239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,57.58*62
2024-07-30T15:00:22.5913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,57.50*61
2024-07-30T15:00:23.5910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,57.55*64
2024-07-30T15:00:24.5908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,57.70*61
2024-07-30T15:00:25.5906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,57.91*69
2024-07-30T15:00:26.5905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,58.08*4C
2024-07-30T15:00:27.5902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,58.15*40
2024-07-30T15:00:28.5901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,58.12*45
2024-07-30T15:00:29.5899674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,58.04*42
2024-07-30T15:00:30.5896770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,57.93*46
2024-07-30T15:00:31.5893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,57.84*4D
2024-07-30T15:00:32.5893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,57.78*43
2024-07-30T15:00:33.5891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.74*4B
2024-07-30T15:00:34.5888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,57.70*61
2024-07-30T15:00:35.5887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,57.71*6C
2024-07-30T15:00:36.5885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,57.81*65
2024-07-30T15:00:37.5939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,57.97*60
2024-07-30T15:00:38.5881441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,58.13*47
2024-07-30T15:00:39.5878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,58.22*4D
2024-07-30T15:00:40.5915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,58.12*46
2024-07-30T15:00:41.5912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,57.84*45
2024-07-30T15:00:42.5909768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,57.55*66
2024-07-30T15:00:43.5908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,57.46*6C
2024-07-30T15:00:44.5906336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,57.60*6D
2024-07-30T15:00:45.5904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,57.90*69
2024-07-30T15:00:46.5940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,58.26*62
2024-07-30T15:00:47.5938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,58.53*48
2024-07-30T15:00:48.5935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,58.63*41
2024-07-30T15:00:49.5934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,58.57*40
2024-07-30T15:00:50.5932636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,58.41*45
2024-07-30T15:00:51.5930435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,58.22*43
2024-07-30T15:00:52.5929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,58.06*4A
2024-07-30T15:00:53.5926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,58.03*6B
2024-07-30T15:00:54.5924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.18*6D
2024-07-30T15:00:55.5921758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,58.40*61
2024-07-30T15:00:56.5844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,58.62*6E
2024-07-30T15:00:57.5841054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,58.83*63
2024-07-30T15:00:58.5839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,58.96*48
2024-07-30T15:00:59.5838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,58.95*40
2024-07-30T15:01:00.5836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,58.86*41
2024-07-30T15:01:01.5868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,58.73*43
2024-07-30T15:01:02.5959634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,58.60*45
2024-07-30T15:01:03.5800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,58.48*60
2024-07-30T15:01:04.5799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,58.33*67
2024-07-30T15:01:05.5953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,58.25*68
2024-07-30T15:01:06.5950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,58.35*68
2024-07-30T15:01:07.5950190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,58.57*4D
2024-07-30T15:01:08.5947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,58.70*45
2024-07-30T15:01:09.5945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,58.73*4D
2024-07-30T15:01:10.5942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,58.65*42
2024-07-30T15:01:11.5941775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,58.51*45
2024-07-30T15:01:12.5939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,58.36*62
2024-07-30T15:01:13.5936969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,58.28*66
2024-07-30T15:01:14.5936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,58.33*69
2024-07-30T15:01:15.5933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,58.38*64
2024-07-30T15:01:16.5931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,58.38*4F
2024-07-30T15:01:17.5929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,58.26*47
2024-07-30T15:01:18.5928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,58.06*43
2024-07-30T15:01:19.5926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,57.88*61
2024-07-30T15:01:20.5924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,57.87*6A
2024-07-30T15:01:21.5921107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,58.13*66
2024-07-30T15:01:22.5919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,58.48*60
2024-07-30T15:01:23.5918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,58.66*4F
2024-07-30T15:01:24.5915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,58.61*48
2024-07-30T15:01:25.5914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,58.48*45
2024-07-30T15:01:26.5912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,58.31*47
2024-07-30T15:01:27.5909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,58.18*4F
2024-07-30T15:01:28.5907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,58.18*66
2024-07-30T15:01:29.5905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,58.24*67
2024-07-30T15:01:30.5904135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,58.24*6A
2024-07-30T15:01:31.5902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,58.20*69
2024-07-30T15:01:32.5899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,58.26*46
2024-07-30T15:01:33.5919083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,58.44*41
2024-07-30T15:01:34.5918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,58.67*42
2024-07-30T15:01:35.5916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,58.80*4F
2024-07-30T15:01:36.5913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,58.73*63
2024-07-30T15:01:37.5912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,58.47*4A
2024-07-30T15:01:38.5910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,58.11*6D
2024-07-30T15:01:39.5824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,57.89*60
2024-07-30T15:01:40.5857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,57.96*6A
2024-07-30T15:01:41.5854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,58.23*6E
2024-07-30T15:01:42.5853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,58.48*63
2024-07-30T15:01:43.5883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,58.61*44
2024-07-30T15:01:44.5848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,58.66*43
2024-07-30T15:01:45.5847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,58.56*42
2024-07-30T15:01:46.5845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,58.34*4F
2024-07-30T15:01:47.5842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,58.17*6A
2024-07-30T15:01:48.5888029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,58.18*60
2024-07-30T15:01:49.5885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,58.29*6D
2024-07-30T15:01:50.5884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,58.38*4E
2024-07-30T15:01:51.5882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,58.43*4F
2024-07-30T15:01:52.5880238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,58.39*4C
2024-07-30T15:01:53.5879014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.31*64
2024-07-30T15:01:54.5876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,58.29*64
2024-07-30T15:01:55.5874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,58.31*6D
2024-07-30T15:01:56.5871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,58.40*64
2024-07-30T15:01:57.5870890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,58.53*42
2024-07-30T15:01:58.5868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,58.60*47
2024-07-30T15:01:59.5932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,58.47*44
2024-07-30T15:02:00.5931670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,58.17*6F
2024-07-30T15:02:01.5929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,57.90*6D
2024-07-30T15:02:02.5926998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,57.86*4C
2024-07-30T15:02:03.5925686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,58.10*61
2024-07-30T15:02:04.5922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,58.45*67
2024-07-30T15:02:05.5921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,58.72*62
2024-07-30T15:02:06.5919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,58.77*44
2024-07-30T15:02:07.5917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,58.50*44
2024-07-30T15:02:08.5915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,58.12*47
2024-07-30T15:02:09.5913396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,57.76*4A
2024-07-30T15:02:10.5811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,57.66*6B
2024-07-30T15:02:11.5809489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,57.84*6A
2024-07-30T15:02:12.5807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,58.19*6B
2024-07-30T15:02:13.5804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,58.53*65
2024-07-30T15:02:14.5959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.66*49
2024-07-30T15:02:15.5957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,58.55*4B
2024-07-30T15:02:16.5954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,58.24*47
2024-07-30T15:02:17.5952793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,57.93*40
2024-07-30T15:02:18.5950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,57.72*6D
2024-07-30T15:02:19.5948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,57.60*62
2024-07-30T15:02:20.5946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,57.61*60
2024-07-30T15:02:21.5894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,57.71*49
2024-07-30T15:02:22.5892052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,57.83*44
2024-07-30T15:02:23.5889368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,57.90*45
2024-07-30T15:02:24.5887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,57.89*43
2024-07-30T15:02:25.5886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,57.81*4C
2024-07-30T15:02:26.5884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,57.74*65
2024-07-30T15:02:27.5882401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,57.71*6D
2024-07-30T15:02:28.5880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,57.73*4A
2024-07-30T15:02:29.5926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,57.77*4F
2024-07-30T15:02:30.5923784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,57.77*4F
2024-07-30T15:02:31.5921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,57.69*42
2024-07-30T15:02:32.5920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,57.53*4E
2024-07-30T15:02:33.5918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,57.30*6E
2024-07-30T15:02:34.5916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,57.16*62
2024-07-30T15:02:35.5914630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,57.20*6F
2024-07-30T15:02:36.5913471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,57.40*63
2024-07-30T15:02:37.5910447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,57.70*60
2024-07-30T15:02:38.5908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,57.98*43
2024-07-30T15:02:39.5906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,58.11*4A
2024-07-30T15:02:40.5905100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,58.00*44
2024-07-30T15:02:41.5903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,57.78*45
2024-07-30T15:02:42.5900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,57.64*44
2024-07-30T15:02:43.5898980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,57.65*40
2024-07-30T15:02:44.5896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,57.77*4B
2024-07-30T15:02:45.5894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,57.85*4E
2024-07-30T15:02:46.5892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,57.93*65
2024-07-30T15:02:47.5890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,58.00*6E
2024-07-30T15:02:48.5944351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,58.02*69
2024-07-30T15:02:49.5941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,58.02*6E
2024-07-30T15:02:50.5938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,58.08*62
2024-07-30T15:02:51.5971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,58.23*4E
2024-07-30T15:02:52.5872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,58.41*49
2024-07-30T15:02:53.5870129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,58.58*4B
2024-07-30T15:02:54.5868465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,58.68*4F
2024-07-30T15:02:55.5866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,58.67*41
2024-07-30T15:02:56.5864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.51*4E
2024-07-30T15:02:57.5862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,58.24*42
2024-07-30T15:02:58.5861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,58.01*68
2024-07-30T15:02:59.5950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,57.91*64
2024-07-30T15:03:00.5949038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,58.03*6D
2024-07-30T15:03:01.5846730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,58.27*60
2024-07-30T15:03:02.5873521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,58.57*48
2024-07-30T15:03:03.5834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,58.82*4E
2024-07-30T15:03:04.5833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,58.94*47
2024-07-30T15:03:05.5831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,58.90*4C
2024-07-30T15:03:06.5829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,58.71*46
2024-07-30T15:03:07.5826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,58.41*62
2024-07-30T15:03:08.5825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,58.12*6D
2024-07-30T15:03:09.5823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,57.93*49
2024-07-30T15:03:10.5822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,57.84*61
2024-07-30T15:03:11.5856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,57.82*6C
2024-07-30T15:03:12.5854869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,57.90*60
2024-07-30T15:03:13.5882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,58.16*69
2024-07-30T15:03:14.5881387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,58.58*60
2024-07-30T15:03:15.5878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,58.89*4C
2024-07-30T15:03:16.5956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,58.90*4E
2024-07-30T15:03:17.5933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,58.62*6C
2024-07-30T15:03:18.5931207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,58.21*67
2024-07-30T15:03:19.5928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,57.83*6B
2024-07-30T15:03:20.5928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,57.63*6E
2024-07-30T15:03:21.5925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,57.68*61
2024-07-30T15:03:22.5923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,57.98*63
2024-07-30T15:03:23.5922320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,58.34*68
2024-07-30T15:03:24.5919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,58.64*40
2024-07-30T15:03:25.5918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,58.68*46
2024-07-30T15:03:26.5917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,58.44*4D
2024-07-30T15:03:27.5914367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,58.10*69
2024-07-30T15:03:28.5912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,57.93*6B
2024-07-30T15:03:29.5911597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,58.05*69
2024-07-30T15:03:30.5909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,58.35*6B
2024-07-30T15:03:31.5907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,58.72*69
2024-07-30T15:03:32.5905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,59.00*68
2024-07-30T15:03:33.5903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,59.00*47
2024-07-30T15:03:34.5902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,58.68*4B
2024-07-30T15:03:35.5900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,58.19*4A
2024-07-30T15:03:36.5898858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,57.84*65
2024-07-30T15:03:37.5897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,57.82*64
2024-07-30T15:03:38.5894875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,58.08*65
2024-07-30T15:03:39.5894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,58.54*62
2024-07-30T15:03:40.5891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,58.95*4D
2024-07-30T15:03:41.5889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,59.07*68
2024-07-30T15:03:42.5888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,58.72*6F
2024-07-30T15:03:43.5885678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,58.12*66
2024-07-30T15:03:44.5885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,57.60*62
2024-07-30T15:03:45.5883126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,57.42*67
2024-07-30T15:03:46.5881745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,57.55*62
2024-07-30T15:03:47.5879659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,57.88*66
2024-07-30T15:03:48.5877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,58.23*43
2024-07-30T15:03:49.5919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,58.42*40
2024-07-30T15:03:50.5917914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,58.35*43
2024-07-30T15:03:51.5916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,58.16*40
2024-07-30T15:03:52.5915343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,57.95*41
2024-07-30T15:03:53.5912996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,57.88*4C
2024-07-30T15:03:54.5910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,57.94*66
2024-07-30T15:03:55.5908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,57.96*69
2024-07-30T15:03:56.5907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,57.86*6A
2024-07-30T15:03:57.5905497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,57.73*63
2024-07-30T15:03:58.5904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,57.68*6B
2024-07-30T15:03:59.5902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,57.74*4E
2024-07-30T15:04:00.5900894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,57.79*45
2024-07-30T15:04:01.5898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,57.81*40
2024-07-30T15:04:02.5897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,57.83*4D
2024-07-30T15:04:03.5913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,57.82*4E
2024-07-30T15:04:04.5911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,57.78*41
2024-07-30T15:04:05.5909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,57.80*40
2024-07-30T15:04:06.5907144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,57.87*49
2024-07-30T15:04:07.5906187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,57.97*47
2024-07-30T15:04:08.5904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.04*68
2024-07-30T15:04:09.5902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,58.09*60
2024-07-30T15:04:10.5900722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,58.12*6B
2024-07-30T15:04:11.5899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,58.05*6B
2024-07-30T15:04:12.5930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,57.95*6F
2024-07-30T15:04:13.5929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,57.96*47
2024-07-30T15:04:14.5926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,58.10*40
2024-07-30T15:04:15.5925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,58.32*4D
2024-07-30T15:04:16.5923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,58.58*4B
2024-07-30T15:04:17.5921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,58.74*47
2024-07-30T15:04:18.5919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,58.64*46
2024-07-30T15:04:19.5918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,58.37*4C
2024-07-30T15:04:20.5915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,58.15*6F
2024-07-30T15:04:21.5914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,58.05*60
2024-07-30T15:04:22.5912958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,58.03*68
2024-07-30T15:04:23.5911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,58.02*47
2024-07-30T15:04:24.5909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,58.01*4D
2024-07-30T15:04:25.5907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,58.08*61
2024-07-30T15:04:26.5905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,58.20*6B
2024-07-30T15:04:27.5929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,58.30*63
2024-07-30T15:04:28.5947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,58.36*42
2024-07-30T15:04:29.5946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,58.36*41
2024-07-30T15:04:30.5944347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,58.26*47
2024-07-30T15:04:31.5942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,58.13*63
2024-07-30T15:04:32.5940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,58.03*61
2024-07-30T15:04:33.5938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,57.99*61
2024-07-30T15:04:34.5937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,58.03*43
2024-07-30T15:04:35.5934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,58.11*44
2024-07-30T15:04:36.5885171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,58.14*4D
2024-07-30T15:04:37.6043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,58.06*40
2024-07-30T15:04:38.5929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,58.02*6C
2024-07-30T15:04:39.5928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,58.06*6D
2024-07-30T15:04:40.5926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,58.22*69
2024-07-30T15:04:41.5924721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,58.44*44
2024-07-30T15:04:42.5922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,58.61*4C
2024-07-30T15:04:43.5920190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,58.62*46
2024-07-30T15:04:44.5917628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,58.47*42
2024-07-30T15:04:45.5916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.26*47
2024-07-30T15:04:46.5925243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,58.10*64
2024-07-30T15:04:47.5917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,57.99*6A
2024-07-30T15:04:48.5912379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,57.98*6E
2024-07-30T15:04:49.5910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,58.01*6B
2024-07-30T15:04:50.5927851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.06*46
2024-07-30T15:04:51.5925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,58.16*47
2024-07-30T15:04:52.5923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,58.28*4F
2024-07-30T15:04:53.5922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,58.33*43
2024-07-30T15:04:54.5957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,58.36*41
2024-07-30T15:04:55.5956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,58.37*48
2024-07-30T15:04:56.5954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,58.33*47
2024-07-30T15:04:57.5952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,58.23*44
2024-07-30T15:04:58.5950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,58.09*46
2024-07-30T15:04:59.5948561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,57.91*6C
2024-07-30T15:05:00.5980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,57.76*6E
2024-07-30T15:05:01.5978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,57.72*6F
2024-07-30T15:05:02.5976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,57.83*6C
2024-07-30T15:05:03.5975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,57.99*44
2024-07-30T15:05:04.5859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,58.16*40
2024-07-30T15:05:05.5856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,58.27*49
2024-07-30T15:05:06.5855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,58.30*40
2024-07-30T15:05:07.5900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,58.36*4A
2024-07-30T15:05:08.5898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,58.34*49
2024-07-30T15:05:09.5895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,58.18*4C
2024-07-30T15:05:10.5893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,58.01*46
2024-07-30T15:05:11.5892959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,57.90*46
2024-07-30T15:05:12.5890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,57.79*6F
2024-07-30T15:05:13.5889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,57.76*65
2024-07-30T15:05:14.5916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,57.83*68
2024-07-30T15:05:15.5939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,57.98*6F
2024-07-30T15:05:16.5938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,58.17*6B
2024-07-30T15:05:17.5936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,58.36*4D
2024-07-30T15:05:18.5951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,58.49*4F
2024-07-30T15:05:19.5950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,58.51*47
2024-07-30T15:05:20.5948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,58.45*49
2024-07-30T15:05:21.5966534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,58.34*4F
2024-07-30T15:05:22.5964618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.18*44
2024-07-30T15:05:23.5962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,58.02*47
2024-07-30T15:05:24.5960938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,57.92*4F
2024-07-30T15:05:25.5958102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,57.89*4E
2024-07-30T15:05:26.5957522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,57.94*68
2024-07-30T15:05:27.5954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,58.10*68
2024-07-30T15:05:28.5952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,58.40*65
2024-07-30T15:05:29.5950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,58.74*62
2024-07-30T15:05:30.5949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,58.91*4C
2024-07-30T15:05:31.5948209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,58.83*43
2024-07-30T15:05:32.5945912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,58.54*44
2024-07-30T15:05:33.5943467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,58.17*6E
2024-07-30T15:05:34.5973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,57.89*66
2024-07-30T15:05:35.5971448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,57.86*62
2024-07-30T15:05:36.5859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,58.06*6A
2024-07-30T15:05:37.5857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,58.38*64
2024-07-30T15:05:38.5919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,58.64*42
2024-07-30T15:05:39.5918658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,58.71*44
2024-07-30T15:05:40.5938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,58.64*46
2024-07-30T15:05:41.5968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,58.55*44
2024-07-30T15:05:42.5966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,58.50*47
2024-07-30T15:05:43.5964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,58.50*46
2024-07-30T15:05:44.5963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.55*46
2024-07-30T15:05:45.5961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,58.61*46
2024-07-30T15:05:46.5959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,58.61*47
2024-07-30T15:05:47.5987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,58.52*6F
2024-07-30T15:05:48.5986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,58.39*65
2024-07-30T15:05:49.5983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,58.32*60
2024-07-30T15:05:50.5982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,58.27*45
2024-07-30T15:05:51.5953278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,58.27*45
2024-07-30T15:05:52.5951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,58.37*60
2024-07-30T15:05:53.5967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,58.49*60
2024-07-30T15:05:54.5966120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,58.56*43
2024-07-30T15:05:55.5963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,58.55*47
2024-07-30T15:05:56.5988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,58.41*68
2024-07-30T15:05:57.6023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,58.15*6F
2024-07-30T15:05:58.5983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,57.94*69
2024-07-30T15:05:59.5897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,57.86*6E
2024-07-30T15:06:00.5981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,57.90*6F
2024-07-30T15:06:01.5979327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,58.00*63
2024-07-30T15:06:02.5977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,58.09*41
2024-07-30T15:06:03.6003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,58.02*48
2024-07-30T15:06:04.5894119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,57.87*4B
2024-07-30T15:06:05.5892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,57.74*64
2024-07-30T15:06:06.5888760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,57.72*4B
2024-07-30T15:06:07.5888855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,57.81*4E
2024-07-30T15:06:08.5886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,57.98*6B
2024-07-30T15:06:09.5884484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,58.07*6C
2024-07-30T15:06:10.5925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,57.96*43
2024-07-30T15:06:11.5981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,57.74*4E
2024-07-30T15:06:12.5980078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,57.61*44
2024-07-30T15:06:13.5977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,57.61*49
2024-07-30T15:06:14.6004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,57.71*48
2024-07-30T15:06:15.6002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,57.80*40
2024-07-30T15:06:16.6000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,57.85*42
2024-07-30T15:06:17.5999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,57.84*4B
2024-07-30T15:06:18.5859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,57.72*4E
2024-07-30T15:06:19.5913026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,57.62*67
2024-07-30T15:06:20.5975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,57.62*61
2024-07-30T15:06:21.5974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,57.78*61
2024-07-30T15:06:22.5971699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,58.00*6C
2024-07-30T15:06:23.5969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,58.19*6C
2024-07-30T15:06:24.5968422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,58.23*4F
2024-07-30T15:06:25.5965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,58.15*4D
2024-07-30T15:06:26.5990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,57.97*4F
2024-07-30T15:06:27.5868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,57.84*4D
2024-07-30T15:06:28.5947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,57.84*6E
2024-07-30T15:06:29.5944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,57.88*67
2024-07-30T15:06:30.5942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,57.95*46
2024-07-30T15:06:31.5941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,58.05*4C
2024-07-30T15:06:32.5939355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,58.10*6D
2024-07-30T15:06:33.5936722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,58.19*62
2024-07-30T15:06:34.5935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,58.37*48
2024-07-30T15:06:35.5933549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,58.48*4D
2024-07-30T15:06:36.5931129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,58.46*40
2024-07-30T15:06:37.5928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,58.33*49
2024-07-30T15:06:38.5928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,58.13*43
2024-07-30T15:06:39.5925813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,57.97*61
2024-07-30T15:06:40.5924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,57.90*69
2024-07-30T15:06:41.5920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,57.90*65
2024-07-30T15:06:42.5920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,57.96*62
2024-07-30T15:06:43.5918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,58.10*42
2024-07-30T15:06:44.5916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,58.28*44
2024-07-30T15:06:45.5914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,58.43*4D
2024-07-30T15:06:46.5912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,58.53*41
2024-07-30T15:06:47.5910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,58.57*4F
2024-07-30T15:06:48.5909173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,58.52*4E
2024-07-30T15:06:49.5944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,58.35*48
2024-07-30T15:06:50.5983164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,58.08*4E
2024-07-30T15:06:51.5981543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,57.90*6C
2024-07-30T15:06:52.5979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,57.87*6D
2024-07-30T15:06:53.5977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,57.95*64
2024-07-30T15:06:54.5974805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,58.08*4E
2024-07-30T15:06:55.5973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,58.17*42
2024-07-30T15:06:56.5971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,58.16*43
2024-07-30T15:06:57.5969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,58.05*40
2024-07-30T15:06:58.6009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,57.96*46
2024-07-30T15:06:59.5899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,57.98*4C
2024-07-30T15:07:00.5968570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,58.04*4C
2024-07-30T15:07:01.5895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,58.12*4D
2024-07-30T15:07:02.5893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,58.23*48
2024-07-30T15:07:03.5892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,58.26*4E
2024-07-30T15:07:04.5890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.08*40
2024-07-30T15:07:05.5888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,57.85*47
2024-07-30T15:07:06.5885439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,57.73*6D
2024-07-30T15:07:07.5884518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,57.84*69
2024-07-30T15:07:08.5882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,58.10*68
2024-07-30T15:07:09.5880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.39*66
2024-07-30T15:07:10.5878726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,58.61*43
2024-07-30T15:07:11.5876706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,58.58*47
2024-07-30T15:07:12.5874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,58.24*42
2024-07-30T15:07:13.6028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,57.84*42
2024-07-30T15:07:14.5897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,57.58*4E
2024-07-30T15:07:15.5922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,57.59*6F
2024-07-30T15:07:16.5977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,57.83*6F
2024-07-30T15:07:17.5975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,58.15*6B
2024-07-30T15:07:18.5972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,58.35*60
2024-07-30T15:07:19.5971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,58.37*48
2024-07-30T15:07:20.5969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,58.28*49
2024-07-30T15:07:21.5967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,58.17*42
2024-07-30T15:07:22.5965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,58.10*6B
2024-07-30T15:07:23.5964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,58.03*65
2024-07-30T15:07:24.5960743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,57.97*4C
2024-07-30T15:07:25.5958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,57.91*65
2024-07-30T15:07:26.5957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,57.89*6B
2024-07-30T15:07:27.5955158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,57.90*68
2024-07-30T15:07:28.5953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,57.92*40
2024-07-30T15:07:29.5952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,57.85*4F
2024-07-30T15:07:30.5967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,57.72*4A
2024-07-30T15:07:31.5966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,57.62*4C
2024-07-30T15:07:32.5964480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,57.70*6C
2024-07-30T15:07:33.5863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,57.88*61
2024-07-30T15:07:34.5860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.00*6B
2024-07-30T15:07:35.6016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.04*49
2024-07-30T15:07:36.6014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,57.97*45
2024-07-30T15:07:37.6011610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,57.74*42
2024-07-30T15:07:38.6010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,57.46*4C
2024-07-30T15:07:39.6009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,57.25*60
2024-07-30T15:07:40.6006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,57.17*6B
2024-07-30T15:07:41.6004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,57.31*62
2024-07-30T15:07:42.6003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,57.63*60
2024-07-30T15:07:43.6000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,57.97*4A
2024-07-30T15:07:44.5998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,58.26*45
2024-07-30T15:07:45.5996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.42*43
2024-07-30T15:07:46.5994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,58.35*49
2024-07-30T15:07:47.5993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,58.08*43
2024-07-30T15:07:48.5885656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,57.77*66
2024-07-30T15:07:49.5883435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,57.55*60
2024-07-30T15:07:50.5880920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,57.57*69
2024-07-30T15:07:51.5879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,57.77*66
2024-07-30T15:07:52.6034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,58.01*40
2024-07-30T15:07:53.6031976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,58.15*47
2024-07-30T15:07:54.6030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,58.17*4D
2024-07-30T15:07:55.5872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,58.18*4D
2024-07-30T15:07:56.5870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,58.19*6F
2024-07-30T15:07:57.5868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,58.19*60
2024-07-30T15:07:58.5866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,58.17*60
2024-07-30T15:07:59.6019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,58.12*42
2024-07-30T15:08:00.6018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.07*41
2024-07-30T15:08:01.6016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,58.03*46
2024-07-30T15:08:02.6014294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,57.98*63
2024-07-30T15:08:03.6013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,57.97*6D
2024-07-30T15:08:04.6011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,57.93*67
2024-07-30T15:08:05.6008170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,57.98*63
2024-07-30T15:08:06.6006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,58.07*46
2024-07-30T15:08:07.6004821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,58.17*44
2024-07-30T15:08:08.6002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,58.16*46
2024-07-30T15:08:09.6001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,58.01*42
2024-07-30T15:08:10.5876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,57.79*42
2024-07-30T15:08:11.5873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,57.70*65
2024-07-30T15:08:12.5872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,57.78*62
2024-07-30T15:08:13.5887627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,57.94*66
2024-07-30T15:08:14.5886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,58.08*62
2024-07-30T15:08:15.5884974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,58.19*4A
2024-07-30T15:08:16.6037924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,58.24*4D
2024-07-30T15:08:17.5903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,58.16*43
2024-07-30T15:08:18.5902403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,57.95*4D
2024-07-30T15:08:19.5900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,57.71*62
2024-07-30T15:08:20.5897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,57.56*65
2024-07-30T15:08:21.5895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,57.59*6A
2024-07-30T15:08:22.5894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,57.77*6D
2024-07-30T15:08:23.5891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,58.07*40
2024-07-30T15:08:24.5890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,58.31*4E
2024-07-30T15:08:25.5888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,58.38*40
2024-07-30T15:08:26.5886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,58.26*42
2024-07-30T15:08:27.6040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,57.96*4A
2024-07-30T15:08:28.5882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,57.70*48
2024-07-30T15:08:29.5880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,57.54*60
2024-07-30T15:08:30.5878259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,57.57*6F
2024-07-30T15:08:31.5876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,57.82*6A
2024-07-30T15:08:32.5906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,58.14*6A
2024-07-30T15:08:33.5903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,58.40*4E
2024-07-30T15:08:34.5903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,58.53*44
2024-07-30T15:08:35.5901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,58.46*43
2024-07-30T15:08:36.5899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,58.22*45
2024-07-30T15:08:37.5897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,58.01*42
2024-07-30T15:08:38.5895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,57.87*66
2024-07-30T15:08:39.5893278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,57.91*6F
2024-07-30T15:08:40.5891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,58.05*68
2024-07-30T15:08:41.5890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,58.23*6F
2024-07-30T15:08:42.6044150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,58.39*4F
2024-07-30T15:08:43.6041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,58.47*40
2024-07-30T15:08:44.6038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,58.51*45
2024-07-30T15:08:45.6037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,58.50*4B
2024-07-30T15:08:46.5969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,58.44*43
2024-07-30T15:08:47.5967044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,58.38*4F
2024-07-30T15:08:48.5965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,58.25*4C
2024-07-30T15:08:49.6000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,58.06*45
2024-07-30T15:08:50.6017341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,57.96*6F
2024-07-30T15:08:51.6014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,58.05*6A
2024-07-30T15:08:52.6012985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,58.33*6A
2024-07-30T15:08:53.6011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,58.61*62
2024-07-30T15:08:54.6009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,58.77*4A
2024-07-30T15:08:55.6007665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,58.75*4D
2024-07-30T15:08:56.6021891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,58.46*46
2024-07-30T15:08:57.6019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,58.03*45
2024-07-30T15:08:58.6018109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,57.74*46
2024-07-30T15:08:59.6020944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,57.73*6C
2024-07-30T15:09:00.6018481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,57.93*6E
2024-07-30T15:09:01.6016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,58.22*46
2024-07-30T15:09:02.6014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,58.44*42
2024-07-30T15:09:03.5946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,58.48*41
2024-07-30T15:09:04.5943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,58.32*42
2024-07-30T15:09:05.5942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,58.05*6B
2024-07-30T15:09:06.5940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,57.77*69
2024-07-30T15:09:07.5938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,57.56*47
2024-07-30T15:09:08.5936884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,57.50*6B
2024-07-30T15:09:09.5976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,57.63*62
2024-07-30T15:09:10.5976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,57.94*6F
2024-07-30T15:09:11.5973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,58.30*47
2024-07-30T15:09:12.5972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,58.49*48
2024-07-30T15:09:13.5969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,58.38*44
2024-07-30T15:09:14.6020580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,58.08*60
2024-07-30T15:09:15.6019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,57.67*6D
2024-07-30T15:09:16.6017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,57.33*46
2024-07-30T15:09:17.6014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,57.28*47
2024-07-30T15:09:18.6012712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,57.55*69
2024-07-30T15:09:19.5961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,58.04*60
2024-07-30T15:09:20.5959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,58.46*4D
2024-07-30T15:09:21.5957068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,58.64*41
2024-07-30T15:09:22.5955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,58.55*47
2024-07-30T15:09:23.5953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,58.24*40
2024-07-30T15:09:24.5951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,57.84*6D
2024-07-30T15:09:25.5949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,57.56*44
2024-07-30T15:09:26.5948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,57.52*67
2024-07-30T15:09:27.5944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,57.69*6F
2024-07-30T15:09:28.5943896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,57.96*6A
2024-07-30T15:09:29.5941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,58.22*6B
2024-07-30T15:09:30.5939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,58.32*42
2024-07-30T15:09:31.5936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,58.28*44
2024-07-30T15:09:32.5935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,58.06*6D
2024-07-30T15:09:33.5933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,57.79*6A
2024-07-30T15:09:34.5931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,57.61*63
2024-07-30T15:09:35.5930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,57.56*68
2024-07-30T15:09:36.6005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,57.62*49
2024-07-30T15:09:37.6028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,57.68*43
2024-07-30T15:09:38.6026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,57.69*43
2024-07-30T15:09:39.6024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,57.70*43
2024-07-30T15:09:40.6023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,57.72*49
2024-07-30T15:09:41.5885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,57.74*63
2024-07-30T15:09:42.5883041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,57.80*65
2024-07-30T15:09:43.5881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,57.94*69
2024-07-30T15:09:44.6035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,58.10*64
2024-07-30T15:09:45.6033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,58.19*49
2024-07-30T15:09:46.6031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,58.10*4C
2024-07-30T15:09:47.6030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,57.87*48
2024-07-30T15:09:48.6027131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,57.69*46
2024-07-30T15:09:49.6025349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,57.64*4D
2024-07-30T15:09:50.6023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,57.75*66
2024-07-30T15:09:51.6020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,58.01*6C
2024-07-30T15:09:52.5889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,58.31*6E
2024-07-30T15:09:53.6045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,58.43*40
2024-07-30T15:09:54.5919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,58.35*4D
2024-07-30T15:09:55.5976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,58.08*49
2024-07-30T15:09:56.6031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,57.75*4A
2024-07-30T15:09:57.6029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,57.59*4D
2024-07-30T15:09:58.6027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,57.67*45
2024-07-30T15:09:59.6025892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,57.91*67
2024-07-30T15:10:00.6023938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,58.22*6D
2024-07-30T15:10:01.6021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,58.48*66
2024-07-30T15:10:02.6018969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,58.61*44
2024-07-30T15:10:03.6017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,58.48*49
2024-07-30T15:10:04.6015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,58.23*4F
2024-07-30T15:10:05.6013883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,57.94*4A
2024-07-30T15:10:06.6011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,57.78*6A
2024-07-30T15:10:07.6010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,57.88*64
2024-07-30T15:10:08.6007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,58.15*68
2024-07-30T15:10:09.5900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,58.45*60
2024-07-30T15:10:10.5898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,58.77*42
2024-07-30T15:10:11.6053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,58.94*45
2024-07-30T15:10:12.6052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,58.86*46
2024-07-30T15:10:13.5962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,58.61*49
2024-07-30T15:10:14.5959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,58.36*67
2024-07-30T15:10:15.5957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,58.26*6C
2024-07-30T15:10:16.5955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,58.35*6F
2024-07-30T15:10:17.5982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,58.50*6D
2024-07-30T15:10:18.5980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,58.64*66
2024-07-30T15:10:19.5980286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,58.76*43
2024-07-30T15:10:20.5977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,58.84*46
2024-07-30T15:10:21.5975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,58.85*4A
2024-07-30T15:10:22.5973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,58.76*46
2024-07-30T15:10:23.5971756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,58.66*49
2024-07-30T15:10:24.5969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,58.56*4C
2024-07-30T15:10:25.5967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,58.43*4B
2024-07-30T15:10:26.5955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.32*6E
2024-07-30T15:10:27.5952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,58.24*6E
2024-07-30T15:10:28.5950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,58.15*6E
2024-07-30T15:10:29.5949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,58.15*67
2024-07-30T15:10:30.5946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,58.28*4B
2024-07-30T15:10:31.5944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,58.43*40
2024-07-30T15:10:32.5943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,58.53*4F
2024-07-30T15:10:33.5940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,58.56*41
2024-07-30T15:10:34.5938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,58.47*4A
2024-07-30T15:10:35.5936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,58.29*43
2024-07-30T15:10:36.5959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,58.01*49
2024-07-30T15:10:37.6010314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,57.78*40
2024-07-30T15:10:38.6008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,57.69*4B
2024-07-30T15:10:39.6007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,57.70*67
2024-07-30T15:10:40.5906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,57.84*6E
2024-07-30T15:10:41.5904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,58.10*69
2024-07-30T15:10:42.5902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,58.38*6E
2024-07-30T15:10:43.6056250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,58.52*45
2024-07-30T15:10:44.6054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,58.47*4F
2024-07-30T15:10:45.6052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,58.30*42
2024-07-30T15:10:46.6050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,58.13*45
2024-07-30T15:10:47.5892334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,58.01*6E
2024-07-30T15:10:48.5890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,57.94*6D
2024-07-30T15:10:49.5889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,57.96*63
2024-07-30T15:10:50.5886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,58.09*60
2024-07-30T15:10:51.6040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,58.28*62
2024-07-30T15:10:52.5912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,58.52*6B
2024-07-30T15:10:53.5964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,58.67*4F
2024-07-30T15:10:54.5962318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,58.56*49
2024-07-30T15:10:55.5960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,58.27*69
2024-07-30T15:10:56.5976200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,58.01*64
2024-07-30T15:10:57.6027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,57.88*63
2024-07-30T15:10:58.6025323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,57.88*64
2024-07-30T15:10:59.6023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,58.11*60
2024-07-30T15:11:00.6022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,58.41*6F
2024-07-30T15:11:01.6019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,58.58*4F
2024-07-30T15:11:02.6018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,58.52*46
2024-07-30T15:11:03.6016445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,58.27*4F
2024-07-30T15:11:04.6014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,58.01*4D
2024-07-30T15:11:05.6010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,57.90*43
2024-07-30T15:11:06.5888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,57.99*63
2024-07-30T15:11:07.5886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,58.22*6A
2024-07-30T15:11:08.6040400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,58.41*6B
2024-07-30T15:11:09.6037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,58.35*6A
2024-07-30T15:11:10.6036946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,58.10*6A
2024-07-30T15:11:11.6033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,57.80*46
2024-07-30T15:11:12.6032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,57.62*48
2024-07-30T15:11:13.5909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,57.63*47
2024-07-30T15:11:14.5907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,57.76*47
2024-07-30T15:11:15.6062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,57.89*42
2024-07-30T15:11:16.6060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,57.93*47
2024-07-30T15:11:17.6057628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,57.88*4F
2024-07-30T15:11:18.6055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,57.72*42
2024-07-30T15:11:19.6053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,57.48*47
2024-07-30T15:11:20.6052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,57.25*43
2024-07-30T15:11:21.5927087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,57.14*4E
2024-07-30T15:11:22.5912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,57.12*6D
2024-07-30T15:11:23.5909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,57.18*6D
2024-07-30T15:11:24.5907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,57.31*66
2024-07-30T15:11:25.5906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,57.51*44
2024-07-30T15:11:26.6059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,57.68*4E
2024-07-30T15:11:27.6058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,57.70*4F
2024-07-30T15:11:28.6056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,57.55*45
2024-07-30T15:11:29.6054109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,57.32*4F
2024-07-30T15:11:30.5895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,57.21*6F
2024-07-30T15:11:31.5895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,57.32*61
2024-07-30T15:11:32.6049464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,57.56*6B
2024-07-30T15:11:33.6045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,57.78*48
2024-07-30T15:11:34.6045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,57.85*48
2024-07-30T15:11:35.6042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,57.73*4C
2024-07-30T15:11:36.6040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,57.51*41
2024-07-30T15:11:37.6038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,57.37*67
2024-07-30T15:11:38.6037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,57.40*6A
2024-07-30T15:11:39.6034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,57.60*67
2024-07-30T15:11:40.6033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,57.91*6F
2024-07-30T15:11:41.6030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,58.19*4A
2024-07-30T15:11:42.6028534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,58.22*47
2024-07-30T15:11:43.6026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,57.95*41
2024-07-30T15:11:44.6024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,57.54*6E
2024-07-30T15:11:45.6023767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,57.22*62
2024-07-30T15:11:46.6020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,57.15*62
2024-07-30T15:11:47.6020792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,57.39*64
2024-07-30T15:11:48.6017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,57.85*6C
2024-07-30T15:11:49.6014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,58.30*6A
2024-07-30T15:11:50.6013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,58.58*4C
2024-07-30T15:11:51.6041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,58.55*4B
2024-07-30T15:11:52.6038588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,58.29*48
2024-07-30T15:11:53.6037090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,57.97*48
2024-07-30T15:11:54.6035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,57.70*48
2024-07-30T15:11:55.6032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,57.58*6E
2024-07-30T15:11:56.6031949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,57.66*6E
2024-07-30T15:11:57.6028155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,57.85*40
2024-07-30T15:11:58.6027866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,58.05*45
2024-07-30T15:11:59.6025446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,58.27*47
2024-07-30T15:12:00.6023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,58.43*45
2024-07-30T15:12:01.6021564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,58.52*4E
2024-07-30T15:12:02.6019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,58.58*4B
2024-07-30T15:12:03.6017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,58.56*4F
2024-07-30T15:12:04.6043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,58.38*4D
2024-07-30T15:12:05.6040876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,58.14*49
2024-07-30T15:12:06.6039640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,57.92*4F
2024-07-30T15:12:07.6038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,57.82*68
2024-07-30T15:12:08.6035365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,57.88*65
2024-07-30T15:12:09.6033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,58.07*6C
2024-07-30T15:12:10.6032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,58.35*6F
2024-07-30T15:12:11.6032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,58.59*40
2024-07-30T15:12:12.6064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,58.69*4A
2024-07-30T15:12:13.6061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,58.61*47
2024-07-30T15:12:14.6060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,58.40*46
2024-07-30T15:12:15.5924978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.18*60
2024-07-30T15:12:16.5923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,58.06*40
2024-07-30T15:12:17.5922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,58.02*6C
2024-07-30T15:12:18.5950290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,58.09*62
2024-07-30T15:12:19.6024790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,58.18*63
2024-07-30T15:12:20.6058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,58.24*6E
2024-07-30T15:12:21.6020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,58.25*68
2024-07-30T15:12:22.6019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,58.21*45
2024-07-30T15:12:23.6016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,58.11*48
2024-07-30T15:12:24.6015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,58.00*41
2024-07-30T15:12:25.6013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,57.93*41
2024-07-30T15:12:26.6011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,57.92*46
2024-07-30T15:12:27.6010003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,57.90*60
2024-07-30T15:12:28.6007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,57.88*47
2024-07-30T15:12:29.6005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,57.91*47
2024-07-30T15:12:30.6003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,57.96*43
2024-07-30T15:12:31.6024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,57.96*43
2024-07-30T15:12:32.6048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,57.85*42
2024-07-30T15:12:33.6047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,57.63*43
2024-07-30T15:12:34.6044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,57.40*40
2024-07-30T15:12:35.6041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,57.29*4B
2024-07-30T15:12:36.6041488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,57.44*66
2024-07-30T15:12:37.6039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,57.74*68
2024-07-30T15:12:38.6036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,58.04*6B
2024-07-30T15:12:39.6035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,58.17*48
2024-07-30T15:12:40.5906047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,58.01*6B
2024-07-30T15:12:41.6059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,57.63*69
2024-07-30T15:12:42.6058566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,57.28*44
2024-07-30T15:12:43.5899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,57.14*6A
2024-07-30T15:12:44.5897965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,57.34*64
2024-07-30T15:12:45.6052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,57.74*63
2024-07-30T15:12:46.5920775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,58.13*4F
2024-07-30T15:12:47.5938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,58.37*4B
2024-07-30T15:12:48.5936729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,58.32*4B
2024-07-30T15:12:49.5956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,58.09*47
2024-07-30T15:12:50.6006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,57.92*47
2024-07-30T15:12:51.6005374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,57.90*40
2024-07-30T15:12:52.5931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,58.04*6A
2024-07-30T15:12:53.5929020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,58.28*65
2024-07-30T15:12:54.5926183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,58.52*6E
2024-07-30T15:12:55.5953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,58.63*43
2024-07-30T15:12:56.5951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,58.53*47
2024-07-30T15:12:57.5949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,58.31*42
2024-07-30T15:12:58.5947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,58.10*40
2024-07-30T15:12:59.5945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,58.06*6E
2024-07-30T15:13:00.5943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,58.25*60
2024-07-30T15:13:01.5942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,58.62*61
2024-07-30T15:13:02.5938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,59.02*63
2024-07-30T15:13:03.5965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,59.25*4F
2024-07-30T15:13:04.6030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,59.24*40
2024-07-30T15:13:05.6049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,58.97*4C
2024-07-30T15:13:06.6047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,58.59*42
2024-07-30T15:13:07.6046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,58.35*43
2024-07-30T15:13:08.5975732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,58.41*6C
2024-07-30T15:13:09.5974215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,58.70*68
2024-07-30T15:13:10.5971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,59.00*6B
2024-07-30T15:13:11.5969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,59.14*45
2024-07-30T15:13:12.5967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,59.00*4C
2024-07-30T15:13:13.5997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,58.69*4E
2024-07-30T15:13:14.5997314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,58.36*4D
2024-07-30T15:13:15.5994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,58.07*46
2024-07-30T15:13:16.5992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,57.98*67
2024-07-30T15:13:17.5990349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,58.13*65
2024-07-30T15:13:18.6041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,58.45*69
2024-07-30T15:13:19.6039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,58.73*47
2024-07-30T15:13:20.6037354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,58.79*4B
2024-07-30T15:13:21.6034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,58.62*40
2024-07-30T15:13:22.6033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,58.27*45
2024-07-30T15:13:23.6031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,57.84*6D
2024-07-30T15:13:24.6029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,57.50*4D
2024-07-30T15:13:25.6028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,57.41*67
2024-07-30T15:13:26.6025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,57.65*66
2024-07-30T15:13:27.6024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,58.10*61
2024-07-30T15:13:28.6034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,58.49*49
2024-07-30T15:13:29.6020207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,58.59*45
2024-07-30T15:13:30.6018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,58.37*4B
2024-07-30T15:13:31.6014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,57.98*49
2024-07-30T15:13:32.6013032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,57.62*63
2024-07-30T15:13:33.6042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,57.44*66
2024-07-30T15:13:34.6039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,57.57*69
2024-07-30T15:13:35.6037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,57.89*62
2024-07-30T15:13:36.6036379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,58.26*62
2024-07-30T15:13:37.6033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,58.50*4B
2024-07-30T15:13:38.6032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,58.50*45
2024-07-30T15:13:39.6029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,58.25*4D
2024-07-30T15:13:40.6028530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,57.86*45
2024-07-30T15:13:41.6026738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,57.52*4D
2024-07-30T15:13:42.6023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,57.45*65
2024-07-30T15:13:43.6022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,57.60*66
2024-07-30T15:13:44.6020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,57.90*64
2024-07-30T15:13:45.6017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,58.28*66
2024-07-30T15:13:46.6016406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,58.53*42
2024-07-30T15:13:47.6013967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,58.46*49
2024-07-30T15:13:48.6011866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,58.15*41
2024-07-30T15:13:49.6010438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,57.74*49
2024-07-30T15:13:50.6007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,57.41*69
2024-07-30T15:13:51.6045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,57.28*66
2024-07-30T15:13:52.5945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,57.43*6F
2024-07-30T15:13:53.5943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,57.78*69
2024-07-30T15:13:54.5941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,58.15*48
2024-07-30T15:13:55.5947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,58.41*45
2024-07-30T15:13:56.5937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,58.53*4E
2024-07-30T15:13:57.5934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,58.43*46
2024-07-30T15:13:58.5933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,58.19*4E
2024-07-30T15:13:59.5931246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,57.89*43
2024-07-30T15:14:00.5928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,57.67*49
2024-07-30T15:14:01.5926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,57.70*64
2024-07-30T15:14:02.5925505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,57.91*61
2024-07-30T15:14:03.5956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,58.19*64
2024-07-30T15:14:04.5954730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,58.38*67
2024-07-30T15:14:05.5999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,58.41*4A
2024-07-30T15:14:06.5996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,58.38*44
2024-07-30T15:14:07.5993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,58.29*4C
2024-07-30T15:14:08.5992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,58.14*4C
2024-07-30T15:14:09.5991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.12*42
2024-07-30T15:14:10.6017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,58.22*40
2024-07-30T15:14:11.6015514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,58.34*6D
2024-07-30T15:14:12.6014564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,58.41*65
2024-07-30T15:14:13.6011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,58.44*66
2024-07-30T15:14:14.6010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,58.40*4D
2024-07-30T15:14:15.6008292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,58.32*48
2024-07-30T15:14:16.6006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,58.21*42
2024-07-30T15:14:17.6004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,58.09*4A
2024-07-30T15:14:18.6002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,58.03*6F
2024-07-30T15:14:19.5999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,58.05*62
2024-07-30T15:14:20.5998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,58.19*60
2024-07-30T15:14:21.6014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,58.40*62
2024-07-30T15:14:22.5994128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,58.52*44
2024-07-30T15:14:23.5992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,58.45*45
2024-07-30T15:14:24.5990725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,58.27*41
2024-07-30T15:14:25.5988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,58.04*46
2024-07-30T15:14:26.5986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,57.83*4F
2024-07-30T15:14:27.5984047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,57.76*67
2024-07-30T15:14:28.5981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,57.81*60
2024-07-30T15:14:29.5980415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,57.91*6C
2024-07-30T15:14:30.5979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,57.97*63
2024-07-30T15:14:31.5976908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,58.03*63
2024-07-30T15:14:32.5974927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,58.07*4B
2024-07-30T15:14:33.5973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,58.13*49
2024-07-30T15:14:34.5970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,58.27*42
2024-07-30T15:14:35.5969081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,58.39*4F
2024-07-30T15:14:36.5967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,58.32*45
2024-07-30T15:14:37.5965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,58.12*45
2024-07-30T15:14:38.5962551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,57.91*6A
2024-07-30T15:14:39.5961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,57.78*6E
2024-07-30T15:14:40.5959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,57.76*67
2024-07-30T15:14:41.5956818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,57.86*47
2024-07-30T15:14:42.5955600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,58.04*4F
2024-07-30T15:14:43.5953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,58.20*48
2024-07-30T15:14:44.5950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,58.28*46
2024-07-30T15:14:45.5949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,58.27*40
2024-07-30T15:14:46.5947357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,58.10*43
2024-07-30T15:14:47.5946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,57.87*48
2024-07-30T15:14:48.6003499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,57.68*41
2024-07-30T15:14:49.6001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,57.57*4E
2024-07-30T15:14:50.6000178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,57.59*68
2024-07-30T15:14:51.5998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,57.74*69
2024-07-30T15:14:52.5995844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,57.93*67
2024-07-30T15:14:53.6022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,58.12*47
2024-07-30T15:14:54.6021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,58.22*40
2024-07-30T15:14:55.6019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,58.17*49
2024-07-30T15:14:56.6017251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,58.06*45
2024-07-30T15:14:57.6075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,57.93*46
2024-07-30T15:14:58.6073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,57.88*40
2024-07-30T15:14:59.6134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,57.88*44
2024-07-30T15:15:00.5913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,57.97*6F
2024-07-30T15:15:01.6067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,58.16*45
2024-07-30T15:15:02.6064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,58.34*45
2024-07-30T15:15:03.5944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,58.39*4E
2024-07-30T15:15:04.5945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,58.28*40
2024-07-30T15:15:05.5987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,58.14*46
2024-07-30T15:15:06.5985733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,58.04*45
2024-07-30T15:15:07.5983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.02*69
2024-07-30T15:15:08.5981272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,58.07*61
2024-07-30T15:15:09.5978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,58.22*61
2024-07-30T15:15:10.6011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,58.43*6A
2024-07-30T15:15:11.6009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,58.60*4C
2024-07-30T15:15:12.6008556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,58.64*4C
2024-07-30T15:15:13.6004933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,58.54*49
2024-07-30T15:15:14.6004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,58.32*47
2024-07-30T15:15:15.6031054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.05*43
2024-07-30T15:15:16.6028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,57.89*47
2024-07-30T15:15:17.6027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,57.87*6B
2024-07-30T15:15:18.6024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,57.96*6E
2024-07-30T15:15:19.6023533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,58.14*66
2024-07-30T15:15:20.6078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,58.33*41
2024-07-30T15:15:21.6076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,58.43*44
2024-07-30T15:15:22.6075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,58.39*4A
2024-07-30T15:15:23.6073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,58.21*47
2024-07-30T15:15:24.6071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,57.98*49
2024-07-30T15:15:25.6068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,57.76*41
2024-07-30T15:15:26.6067878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,57.62*42
2024-07-30T15:15:27.6065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,57.58*4B
2024-07-30T15:15:28.6063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,57.68*44
2024-07-30T15:15:29.6090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,57.80*4A
2024-07-30T15:15:30.6059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,57.90*4A
2024-07-30T15:15:31.5943918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,57.91*4B
2024-07-30T15:15:32.5942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,57.83*62
2024-07-30T15:15:33.5940697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,57.77*66
2024-07-30T15:15:34.5938639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,57.80*48
2024-07-30T15:15:35.5936221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,57.91*42
2024-07-30T15:15:36.5934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,58.01*43
2024-07-30T15:15:37.5932701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,57.98*43
2024-07-30T15:15:38.5931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,57.87*41
2024-07-30T15:15:39.5928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,57.81*4E
2024-07-30T15:15:40.6082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,57.77*45
2024-07-30T15:15:41.6081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,57.73*4F
2024-07-30T15:15:42.6078935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,57.76*42
2024-07-30T15:15:43.6077065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,57.82*4B
2024-07-30T15:15:44.6074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,57.92*46
2024-07-30T15:15:45.6072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,58.04*69
2024-07-30T15:15:46.6071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,58.11*68
2024-07-30T15:15:47.6069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,58.10*6C
2024-07-30T15:15:48.6067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,58.00*68
2024-07-30T15:15:49.6065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,57.82*6B
2024-07-30T15:15:50.6062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,57.65*45
2024-07-30T15:15:51.6061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,57.58*42
2024-07-30T15:15:52.5933036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,57.64*47
2024-07-30T15:15:53.6086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,57.82*43
2024-07-30T15:15:54.6085983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,57.96*4C
2024-07-30T15:15:55.6083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,58.01*4E
2024-07-30T15:15:56.5925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,58.00*41
2024-07-30T15:15:57.5923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,57.94*4C
2024-07-30T15:15:58.5921285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,57.85*65
2024-07-30T15:15:59.5919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,57.77*6E
2024-07-30T15:16:00.6074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,57.79*68
2024-07-30T15:16:01.6071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,57.83*63
2024-07-30T15:16:02.5943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,57.82*46
2024-07-30T15:16:03.5957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,57.76*48
2024-07-30T15:16:04.5956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,57.74*49
2024-07-30T15:16:05.5953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,57.77*43
2024-07-30T15:16:06.5952099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,57.81*43
2024-07-30T15:16:07.5949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,57.82*42
2024-07-30T15:16:08.5948268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,57.76*4E
2024-07-30T15:16:09.5945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,57.63*43
2024-07-30T15:16:10.5943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,57.50*6D
2024-07-30T15:16:11.5941351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,57.45*63
2024-07-30T15:16:12.5940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,57.57*65
2024-07-30T15:16:13.5938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,57.77*6A
2024-07-30T15:16:14.5935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,57.98*4E
2024-07-30T15:16:15.5934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,58.07*49
2024-07-30T15:16:16.5957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,57.99*4C
2024-07-30T15:16:17.5955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,57.81*63
2024-07-30T15:16:18.5953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,57.64*64
2024-07-30T15:16:19.5971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,57.54*64
2024-07-30T15:16:20.5968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,57.54*67
2024-07-30T15:16:21.5966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,57.67*62
2024-07-30T15:16:22.5965690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,57.92*60
2024-07-30T15:16:23.5962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,58.21*6E
2024-07-30T15:16:24.5961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,58.43*40
2024-07-30T15:16:25.5958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,58.53*43
2024-07-30T15:16:26.5956052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,58.52*4A
2024-07-30T15:16:27.5954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,58.42*41
2024-07-30T15:16:28.5952788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,58.27*41
2024-07-30T15:16:29.5951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,58.14*4F
2024-07-30T15:16:30.5949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,58.13*6F
2024-07-30T15:16:31.5947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,58.26*66
2024-07-30T15:16:32.5945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,58.49*61
2024-07-30T15:16:33.5942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,58.68*6F
2024-07-30T15:16:34.5941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,58.75*41
2024-07-30T15:16:35.5938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,58.69*42
2024-07-30T15:16:36.5937391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,58.51*49
2024-07-30T15:16:37.6091030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,58.29*49
2024-07-30T15:16:38.5933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,58.11*6E
2024-07-30T15:16:39.5930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,58.10*66
2024-07-30T15:16:40.5947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,58.31*6B
2024-07-30T15:16:41.5946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,58.62*60
2024-07-30T15:16:42.5944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,58.90*4E
2024-07-30T15:16:43.5943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,59.04*4C
2024-07-30T15:16:44.5940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,58.93*4C
2024-07-30T15:16:45.5938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,58.60*47
2024-07-30T15:16:46.5936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,58.19*4D
2024-07-30T15:16:47.6017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,57.91*6B
2024-07-30T15:16:48.6040876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,57.86*65
2024-07-30T15:16:49.6038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,58.07*60
2024-07-30T15:16:50.6036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,58.43*6E
2024-07-30T15:16:51.6034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,58.79*64
2024-07-30T15:16:52.6032198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,58.99*41
2024-07-30T15:16:53.6030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.01*4D
2024-07-30T15:16:54.6029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,58.85*4B
2024-07-30T15:16:55.6027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,58.59*44
2024-07-30T15:16:56.6025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,58.34*46
2024-07-30T15:16:57.6022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,58.20*4D
2024-07-30T15:16:58.6021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,58.14*4E
2024-07-30T15:16:59.6019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,58.13*6C
2024-07-30T15:17:00.6017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,58.15*68
2024-07-30T15:17:01.6014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,58.21*62
2024-07-30T15:17:02.6013221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,58.28*62
2024-07-30T15:17:03.6011276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,58.34*4C
2024-07-30T15:17:04.6008943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,58.32*42
2024-07-30T15:17:05.6027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,58.25*46
2024-07-30T15:17:06.6025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,58.14*4F
2024-07-30T15:17:07.6023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,58.01*44
2024-07-30T15:17:08.6020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,57.93*41
2024-07-30T15:17:09.6036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,57.88*40
2024-07-30T15:17:10.6034035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,57.82*4C
2024-07-30T15:17:11.6032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,57.74*48
2024-07-30T15:17:12.6029923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,57.66*43
2024-07-30T15:17:13.6028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,57.57*66
2024-07-30T15:17:14.6025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,57.49*69
2024-07-30T15:17:15.6024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,57.47*60
2024-07-30T15:17:16.6023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,57.60*6B
2024-07-30T15:17:17.6020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,57.84*48
2024-07-30T15:17:18.5945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,58.05*47
2024-07-30T15:17:19.5942890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,58.13*4B
2024-07-30T15:17:20.5973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,58.08*66
2024-07-30T15:17:21.5970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,57.82*6B
2024-07-30T15:17:22.5969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,57.44*41
2024-07-30T15:17:23.5967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,57.14*6C
2024-07-30T15:17:24.5966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,57.08*68
2024-07-30T15:17:25.5963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,57.30*60
2024-07-30T15:17:26.5961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,57.71*67
2024-07-30T15:17:27.5959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,58.14*46
2024-07-30T15:17:28.5958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,58.43*40
2024-07-30T15:17:29.5956111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,58.43*4C
2024-07-30T15:17:30.5954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,58.16*6F
2024-07-30T15:17:31.5952574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,57.82*6F
2024-07-30T15:17:32.5958213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,57.56*4F
2024-07-30T15:17:33.5947401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,57.56*6F
2024-07-30T15:17:34.5946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,57.79*65
2024-07-30T15:17:35.5971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,58.13*6F
2024-07-30T15:17:36.5968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,58.48*4D
2024-07-30T15:17:37.5967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,58.62*43
2024-07-30T15:17:38.5964561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,58.49*48
2024-07-30T15:17:39.5962050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,58.22*4F
2024-07-30T15:17:40.5961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,57.93*6C
2024-07-30T15:17:41.5959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,57.69*6A
2024-07-30T15:17:42.5956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,57.63*4B
2024-07-30T15:17:43.5955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,57.76*60
2024-07-30T15:17:44.5952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,58.01*68
2024-07-30T15:17:45.5949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,58.34*6D
2024-07-30T15:17:46.5949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,58.60*45
2024-07-30T15:17:47.5947549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,58.70*43
2024-07-30T15:17:48.5945108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,58.59*42
2024-07-30T15:17:49.6017119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,58.36*4C
2024-07-30T15:17:50.6062180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,58.09*4D
2024-07-30T15:17:51.5929649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,57.88*4F
2024-07-30T15:17:52.5986147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,57.80*45
2024-07-30T15:17:53.6010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,57.87*67
2024-07-30T15:17:54.6007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,58.04*63
2024-07-30T15:17:55.6007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,58.27*67
2024-07-30T15:17:56.6004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,58.57*49
2024-07-30T15:17:57.6002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,58.80*44
2024-07-30T15:17:58.6077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,58.81*47
2024-07-30T15:17:59.6075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,58.66*43
2024-07-30T15:18:00.6074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,58.39*4F
2024-07-30T15:18:01.6071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,58.04*40
2024-07-30T15:18:02.6117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,57.74*64
2024-07-30T15:18:03.5923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,57.65*62
2024-07-30T15:18:04.6065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,57.84*6E
2024-07-30T15:18:05.6064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,58.19*66
2024-07-30T15:18:06.5950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,58.59*64
2024-07-30T15:18:07.5946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,58.90*4D
2024-07-30T15:18:08.6010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,58.89*42
2024-07-30T15:18:09.6009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,58.64*4B
2024-07-30T15:18:10.6006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,58.24*43
2024-07-30T15:18:11.6004028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,57.73*44
2024-07-30T15:18:12.6003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,57.35*62
2024-07-30T15:18:13.6000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,57.27*65
2024-07-30T15:18:14.6039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,57.44*6D
2024-07-30T15:18:15.6071989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,57.76*63
2024-07-30T15:18:16.6070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,58.11*61
2024-07-30T15:18:17.6067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,58.35*42
2024-07-30T15:18:18.6064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,58.44*48
2024-07-30T15:18:19.6063930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,58.34*4B
2024-07-30T15:18:20.6062198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,58.04*41
2024-07-30T15:18:21.6060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,57.66*4A
2024-07-30T15:18:22.6058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,57.43*4E
2024-07-30T15:18:23.6055670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.37*68
2024-07-30T15:18:24.6053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,57.50*6C
2024-07-30T15:18:25.6051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,57.77*61
2024-07-30T15:18:26.6049222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.10*6C
2024-07-30T15:18:27.6047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,58.37*65
2024-07-30T15:18:28.6045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,58.46*41
2024-07-30T15:18:29.6043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,58.37*42
2024-07-30T15:18:30.6059904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,58.20*45
2024-07-30T15:18:31.6085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,58.04*43
2024-07-30T15:18:32.6083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,57.86*49
2024-07-30T15:18:33.6080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,57.73*69
2024-07-30T15:18:34.6079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,57.71*60
2024-07-30T15:18:35.6077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,57.84*4D
2024-07-30T15:18:36.6075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,58.06*44
2024-07-30T15:18:37.6074543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,58.30*4D
2024-07-30T15:18:38.6071917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,58.42*4B
2024-07-30T15:18:39.6068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,58.43*45
2024-07-30T15:18:40.6067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,58.34*44
2024-07-30T15:18:41.6064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,58.20*64
2024-07-30T15:18:42.6064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,58.07*62
2024-07-30T15:18:43.6061421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,58.02*69
2024-07-30T15:18:44.6059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,58.07*4D
2024-07-30T15:18:45.6091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,58.18*45
2024-07-30T15:18:46.6006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,58.29*44
2024-07-30T15:18:47.6006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,58.36*41
2024-07-30T15:18:48.6003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,58.29*4F
2024-07-30T15:18:49.6003765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,58.15*6C
2024-07-30T15:18:50.6001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,58.05*67
2024-07-30T15:18:51.6000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,57.98*60
2024-07-30T15:18:52.5998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,58.02*6B
2024-07-30T15:18:53.5996762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,58.20*45
2024-07-30T15:18:54.6055807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,58.41*48
2024-07-30T15:18:55.6053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,58.51*4C
2024-07-30T15:18:56.6051465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,58.52*47
2024-07-30T15:18:57.6050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,58.41*62
2024-07-30T15:18:58.6046334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,58.18*66
2024-07-30T15:18:59.6045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,57.94*6F
2024-07-30T15:19:00.6042773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,57.77*60
2024-07-30T15:19:01.6041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,57.72*64
2024-07-30T15:19:02.6067203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,57.86*6A
2024-07-30T15:19:03.6065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,58.15*45
2024-07-30T15:19:04.6063018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,58.43*40
2024-07-30T15:19:05.6061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,58.63*47
2024-07-30T15:19:06.6060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,58.68*42
2024-07-30T15:19:07.6057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,58.59*4E
2024-07-30T15:19:08.6056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,58.43*42
2024-07-30T15:19:09.6094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,58.29*43
2024-07-30T15:19:10.5995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,58.22*43
2024-07-30T15:19:11.5992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,58.17*6A
2024-07-30T15:19:12.6045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,58.14*6A
2024-07-30T15:19:13.6043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,58.16*6A
2024-07-30T15:19:14.6058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,58.23*63
2024-07-30T15:19:15.6055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,58.34*45
2024-07-30T15:19:16.6054830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,58.42*43
2024-07-30T15:19:17.6052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,58.46*45
2024-07-30T15:19:18.6051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,58.48*4F
2024-07-30T15:19:19.6072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,58.44*4B
2024-07-30T15:19:20.6070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,58.32*4F
2024-07-30T15:19:21.6068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,58.16*47
2024-07-30T15:19:22.6066407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,58.05*6E
2024-07-30T15:19:23.6063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,58.03*61
2024-07-30T15:19:24.6061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,58.11*63
2024-07-30T15:19:25.6060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,58.26*6B
2024-07-30T15:19:26.6058360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,58.41*68
2024-07-30T15:19:27.6056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,58.53*6B
2024-07-30T15:19:28.6054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,58.59*42
2024-07-30T15:19:29.6053058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,58.49*4A
2024-07-30T15:19:30.6051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,58.26*4D
2024-07-30T15:19:31.6047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,58.03*4D
2024-07-30T15:19:32.6046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,57.85*46
2024-07-30T15:19:33.6044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,57.80*6D
2024-07-30T15:19:34.6042911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,57.92*67
2024-07-30T15:19:35.6067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,58.14*6E
2024-07-30T15:19:36.6065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,58.33*6C
2024-07-30T15:19:37.6064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,58.37*46
2024-07-30T15:19:38.6062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.25*4D
2024-07-30T15:19:39.6060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,58.07*40
2024-07-30T15:19:40.6058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,57.89*43
2024-07-30T15:19:41.6056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,57.80*4D
2024-07-30T15:19:42.6054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,57.81*45
2024-07-30T15:19:43.6052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,57.90*4E
2024-07-30T15:19:44.6050301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,57.99*49
2024-07-30T15:19:45.6048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,58.02*4E
2024-07-30T15:19:46.6098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,57.92*42
2024-07-30T15:19:47.6044512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,57.80*48
2024-07-30T15:19:48.6041709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,57.74*4B
2024-07-30T15:19:49.6040769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,57.73*6D
2024-07-30T15:19:50.6065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,57.79*6A
2024-07-30T15:19:51.5932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,57.89*67
2024-07-30T15:19:52.6087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,58.01*48
2024-07-30T15:19:53.6085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,58.11*41
2024-07-30T15:19:54.6083235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,58.08*40
2024-07-30T15:19:55.6080936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,57.96*4E
2024-07-30T15:19:56.6079237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,57.89*47
2024-07-30T15:19:57.6077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,57.84*4E
2024-07-30T15:19:58.6075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,57.89*68
2024-07-30T15:19:59.6074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,58.07*6A
2024-07-30T15:20:00.6072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,58.27*68
2024-07-30T15:20:01.6003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,58.43*64
2024-07-30T15:20:02.6002960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,58.51*6B
2024-07-30T15:20:03.6001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,58.51*4A
2024-07-30T15:20:04.5997739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,58.38*4D
2024-07-30T15:20:05.5996674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,58.18*4F
2024-07-30T15:20:06.6027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,58.02*46
2024-07-30T15:20:07.6023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,58.04*42
2024-07-30T15:20:08.6022543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,58.20*49
2024-07-30T15:20:09.6020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,58.35*4B
2024-07-30T15:20:10.6019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,58.46*45
2024-07-30T15:20:11.6016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,58.54*69
2024-07-30T15:20:12.6015383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.55*6B
2024-07-30T15:20:13.6013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,58.41*62
2024-07-30T15:20:14.6011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,58.21*6A
2024-07-30T15:20:15.6008800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,58.08*60
2024-07-30T15:20:16.6007803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,58.02*47
2024-07-30T15:20:17.6006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,58.01*41
2024-07-30T15:20:18.6004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,58.10*40
2024-07-30T15:20:19.6002184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,58.21*4F
2024-07-30T15:20:20.6000883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,58.30*44
2024-07-30T15:20:21.5998541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,58.31*45
2024-07-30T15:20:22.5996510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,58.20*41
2024-07-30T15:20:23.5994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,58.06*48
2024-07-30T15:20:24.5992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,57.97*63
2024-07-30T15:20:25.5991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,57.93*6C
2024-07-30T15:20:26.5989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,58.01*46
2024-07-30T15:20:27.5986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,58.16*41
2024-07-30T15:20:28.5985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,58.24*4A
2024-07-30T15:20:29.6038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,58.25*4B
2024-07-30T15:20:30.6111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.20*40
2024-07-30T15:20:31.5954023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,58.14*48
2024-07-30T15:20:32.5951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,58.13*65
2024-07-30T15:20:33.5949875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,58.20*65
2024-07-30T15:20:34.5948742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,58.32*6E
2024-07-30T15:20:35.6101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,58.37*4E
2024-07-30T15:20:36.6100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,58.27*42
2024-07-30T15:20:37.6098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,58.06*43
2024-07-30T15:20:38.6006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,57.83*42
2024-07-30T15:20:39.6003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,57.71*4B
2024-07-30T15:20:40.6001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,57.80*6E
2024-07-30T15:20:41.5999926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,58.09*66
2024-07-30T15:20:42.5997995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,58.44*60
2024-07-30T15:20:43.5996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,58.72*45
2024-07-30T15:20:44.5993732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,58.85*43
2024-07-30T15:20:45.5991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,58.71*45
2024-07-30T15:20:46.5990885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,58.32*4D
2024-07-30T15:20:47.5987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,57.86*45
2024-07-30T15:20:48.5987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,57.52*62
2024-07-30T15:20:49.5984685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,57.43*64
2024-07-30T15:20:50.5983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,57.62*68
2024-07-30T15:20:51.5981823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,58.04*6B
2024-07-30T15:20:52.5979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,58.49*46
2024-07-30T15:20:53.6004204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,58.78*45
2024-07-30T15:20:54.6039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,58.83*48
2024-07-30T15:20:55.6037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,58.66*48
2024-07-30T15:20:56.6035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,58.37*45
2024-07-30T15:20:57.6034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,58.12*45
2024-07-30T15:20:58.6032745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,57.96*6C
2024-07-30T15:20:59.6030496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,57.90*6D
2024-07-30T15:21:00.6028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,57.97*68
2024-07-30T15:21:01.6025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,58.13*67
2024-07-30T15:21:02.6024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,58.30*46
2024-07-30T15:21:03.6022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,58.47*4B
2024-07-30T15:21:04.6019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,58.53*4E
2024-07-30T15:21:05.6037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,58.46*40
2024-07-30T15:21:06.6035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,58.35*45
2024-07-30T15:21:07.6034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,58.18*62
2024-07-30T15:21:08.6031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,58.00*6E
2024-07-30T15:21:09.6030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,57.88*67
2024-07-30T15:21:10.6055725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,57.85*66
2024-07-30T15:21:11.6053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,57.90*47
2024-07-30T15:21:12.6050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.02*43
2024-07-30T15:21:13.6095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,58.17*4B
2024-07-30T15:21:14.6094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,58.28*4D
2024-07-30T15:21:15.6019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,58.31*43
2024-07-30T15:21:16.6017395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,58.24*49
2024-07-30T15:21:17.6015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,58.10*47
2024-07-30T15:21:18.6013923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,57.94*6A
2024-07-30T15:21:19.6012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,57.91*6E
2024-07-30T15:21:20.5959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,57.98*6C
2024-07-30T15:21:21.5958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.11*64
2024-07-30T15:21:22.6111290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,58.30*6D
2024-07-30T15:21:23.6110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,58.45*42
2024-07-30T15:21:24.6129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,58.46*45
2024-07-30T15:21:25.6107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,58.36*46
2024-07-30T15:21:26.6105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,58.22*45
2024-07-30T15:21:27.6103141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,58.08*4F
2024-07-30T15:21:28.6100216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,58.01*41
2024-07-30T15:21:29.6098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,58.06*46
2024-07-30T15:21:30.6096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,58.20*6E
2024-07-30T15:21:31.6094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,58.40*6C
2024-07-30T15:21:32.6093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,58.56*6A
2024-07-30T15:21:33.6108780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,58.52*6C
2024-07-30T15:21:34.5969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,58.28*4F
2024-07-30T15:21:35.6123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,57.95*43
2024-07-30T15:21:36.6121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,57.66*4B
2024-07-30T15:21:37.5964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,57.53*4D
2024-07-30T15:21:38.5962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,57.58*4F
2024-07-30T15:21:39.5960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,57.83*48
2024-07-30T15:21:40.6114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,58.13*49
2024-07-30T15:21:41.6113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,58.34*64
2024-07-30T15:21:42.6110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,58.40*6A
2024-07-30T15:21:43.6108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,58.33*61
2024-07-30T15:21:44.6106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,58.09*42
2024-07-30T15:21:45.6105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,57.82*4A
2024-07-30T15:21:46.6103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,57.60*47
2024-07-30T15:21:47.6101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,57.50*4F
2024-07-30T15:21:48.6098096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,57.56*42
2024-07-30T15:21:49.6098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,57.76*44
2024-07-30T15:21:50.6095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,58.05*47
2024-07-30T15:21:51.6094219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,58.31*44
2024-07-30T15:21:52.6091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,58.38*4D
2024-07-30T15:21:53.6090571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,58.26*4B
2024-07-30T15:21:54.6088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,58.10*47
2024-07-30T15:21:55.6086731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,57.91*65
2024-07-30T15:21:56.6085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,57.74*6B
2024-07-30T15:21:57.6105013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,57.71*63
2024-07-30T15:21:58.5989552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,57.75*67
2024-07-30T15:21:59.5988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,57.81*6C
2024-07-30T15:22:00.5986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,57.91*45
2024-07-30T15:22:01.5984464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,57.96*41
2024-07-30T15:22:02.5982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,57.93*4A
2024-07-30T15:22:03.6036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,57.86*45
2024-07-30T15:22:04.6034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,57.75*6C
2024-07-30T15:22:05.6032881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,57.63*66
2024-07-30T15:22:06.6031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,57.56*69
2024-07-30T15:22:07.6029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,57.57*66
2024-07-30T15:22:08.6068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,57.68*6E
2024-07-30T15:22:09.6066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,57.80*67
2024-07-30T15:22:10.6065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,57.90*41
2024-07-30T15:22:11.6063768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,57.91*49
2024-07-30T15:22:12.6062053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,57.79*40
2024-07-30T15:22:13.6080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,57.59*4A
2024-07-30T15:22:14.6077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,57.43*43
2024-07-30T15:22:15.6076011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,57.34*4D
2024-07-30T15:22:16.6073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,57.34*49
2024-07-30T15:22:17.6072413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,57.44*67
2024-07-30T15:22:18.6069918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,57.65*6D
2024-07-30T15:22:19.6067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,57.91*6A
2024-07-30T15:22:20.6065882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,58.08*4C
2024-07-30T15:22:21.6098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,58.16*4D
2024-07-30T15:22:22.6096320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,58.08*45
2024-07-30T15:22:23.6094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,57.84*47
2024-07-30T15:22:24.6093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,57.59*4F
2024-07-30T15:22:25.6091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,57.41*42
2024-07-30T15:22:26.6088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,57.32*42
2024-07-30T15:22:27.6107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,57.39*68
2024-07-30T15:22:28.6105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,57.55*6F
2024-07-30T15:22:29.6103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,57.78*6F
2024-07-30T15:22:30.6100661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.03*40
2024-07-30T15:22:31.6099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,58.21*49
2024-07-30T15:22:32.6096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,58.27*4F
2024-07-30T15:22:33.6094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,58.18*43
2024-07-30T15:22:34.6093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,57.93*47
2024-07-30T15:22:35.6091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,57.59*46
2024-07-30T15:22:36.6089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,57.29*62
2024-07-30T15:22:37.6087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,57.16*61
2024-07-30T15:22:38.6085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,57.22*61
2024-07-30T15:22:39.6083223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,57.46*4F
2024-07-30T15:22:40.6082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,57.83*46
2024-07-30T15:22:41.6079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,58.25*46
2024-07-30T15:22:42.6077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,58.58*48
2024-07-30T15:22:43.6075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.70*42
2024-07-30T15:22:44.6073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,58.59*4B
2024-07-30T15:22:45.6071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,58.27*45
2024-07-30T15:22:46.6070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.79*47
2024-07-30T15:22:47.6069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,57.36*66
2024-07-30T15:22:48.6066274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,57.20*69
2024-07-30T15:22:49.6064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,57.32*64
2024-07-30T15:22:50.6062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,57.73*6B
2024-07-30T15:22:51.6061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,58.29*4D
2024-07-30T15:22:52.6059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,58.79*4C
2024-07-30T15:22:53.6057290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,59.02*42
2024-07-30T15:22:54.6055145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,58.85*41
2024-07-30T15:22:55.6079485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,58.40*69
2024-07-30T15:22:56.6077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,57.87*6B
2024-07-30T15:22:57.6074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,57.42*65
2024-07-30T15:22:58.6072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,57.29*64
2024-07-30T15:22:59.6070966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,57.47*64
2024-07-30T15:23:00.6069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,57.84*6C
2024-07-30T15:23:01.6067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,58.30*66
2024-07-30T15:23:02.6066633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,58.69*4B
2024-07-30T15:23:03.6063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,58.83*47
2024-07-30T15:23:04.6061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,58.66*41
2024-07-30T15:23:05.6060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,58.31*6C
2024-07-30T15:23:06.6058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,57.96*6D
2024-07-30T15:23:07.6055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,57.73*65
2024-07-30T15:23:08.6053946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,57.65*6D
2024-07-30T15:23:09.6052547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,57.75*6B
2024-07-30T15:23:10.6050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,57.98*65
2024-07-30T15:23:11.6047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,58.22*48
2024-07-30T15:23:12.6072873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,58.39*4E
2024-07-30T15:23:13.6072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,58.46*48
2024-07-30T15:23:14.6070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,58.46*47
2024-07-30T15:23:15.6068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,58.39*48
2024-07-30T15:23:16.6066447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,58.25*40
2024-07-30T15:23:17.6063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,58.11*64
2024-07-30T15:23:18.6062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,58.08*68
2024-07-30T15:23:19.6060719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,58.15*61
2024-07-30T15:23:20.6089457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,58.17*44
2024-07-30T15:23:21.6087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,58.18*4A
2024-07-30T15:23:22.6085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,58.21*46
2024-07-30T15:23:23.6083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,58.21*47
2024-07-30T15:23:24.6081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,58.16*43
2024-07-30T15:23:25.6080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,58.14*4A
2024-07-30T15:23:26.6077628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,58.15*4A
2024-07-30T15:23:27.6074779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,58.13*41
2024-07-30T15:23:28.6115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,58.09*48
2024-07-30T15:23:29.6114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,58.05*42
2024-07-30T15:23:30.6111759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,57.98*45
2024-07-30T15:23:31.6109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,57.89*46
2024-07-30T15:23:32.5983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,57.78*4C
2024-07-30T15:23:33.6008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,57.69*6C
2024-07-30T15:23:34.6005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,57.72*66
2024-07-30T15:23:35.6004066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,57.80*63
2024-07-30T15:23:36.6002540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,57.90*69
2024-07-30T15:23:37.6000513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,57.97*48
2024-07-30T15:23:38.5998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,57.95*46
2024-07-30T15:23:39.5996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,57.83*42
2024-07-30T15:23:40.6027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,57.65*46
2024-07-30T15:23:41.6024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,57.43*4E
2024-07-30T15:23:42.6023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,57.28*6A
2024-07-30T15:23:43.6021890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,57.31*66
2024-07-30T15:23:44.6020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,57.57*6B
2024-07-30T15:23:45.6015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,57.90*61
2024-07-30T15:23:46.6015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,58.17*40
2024-07-30T15:23:47.6014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,58.27*4A
2024-07-30T15:23:48.6031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,58.17*49
2024-07-30T15:23:49.6030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,57.91*4B
2024-07-30T15:23:50.6028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,57.69*44
2024-07-30T15:23:51.6025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,57.63*62
2024-07-30T15:23:52.6024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,57.72*67
2024-07-30T15:23:53.6022744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,57.97*6D
2024-07-30T15:23:54.6062654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,58.27*6B
2024-07-30T15:23:55.6104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,58.49*6F
2024-07-30T15:23:56.6010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,58.53*49
2024-07-30T15:23:57.6008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,58.33*41
2024-07-30T15:23:58.6006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,58.03*4D
2024-07-30T15:23:59.6004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,57.85*40
2024-07-30T15:24:00.6002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,57.81*41
2024-07-30T15:24:01.5999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,57.93*66
2024-07-30T15:24:02.5998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,58.19*6A
2024-07-30T15:24:03.5995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,58.42*42
2024-07-30T15:24:04.6019555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,58.51*42
2024-07-30T15:24:05.6017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,58.52*46
2024-07-30T15:24:06.6015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,58.38*44
2024-07-30T15:24:07.6013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,58.13*42
2024-07-30T15:24:08.6012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,57.93*68
2024-07-30T15:24:09.6010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,57.86*6A
2024-07-30T15:24:10.6008127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,57.97*65
2024-07-30T15:24:11.6005975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,58.20*60
2024-07-30T15:24:12.6045575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,58.40*42
2024-07-30T15:24:13.6043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,58.54*40
2024-07-30T15:24:14.6042865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,58.59*43
2024-07-30T15:24:15.6039233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,58.49*47
2024-07-30T15:24:16.6038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,58.22*4D
2024-07-30T15:24:17.6035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,57.95*45
2024-07-30T15:24:18.6034064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,57.79*68
2024-07-30T15:24:19.6032755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,57.77*6A
2024-07-30T15:24:20.6029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,57.96*62
2024-07-30T15:24:21.6028493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,58.34*6F
2024-07-30T15:24:22.6026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,58.79*6C
2024-07-30T15:24:23.6025182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,59.14*45
2024-07-30T15:24:24.6023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,59.27*45
2024-07-30T15:24:25.6021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,59.12*42
2024-07-30T15:24:26.6018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,58.71*4A
2024-07-30T15:24:27.6016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,58.16*6F
2024-07-30T15:24:28.6034167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,57.67*4B
2024-07-30T15:24:29.6032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,57.51*64
2024-07-30T15:24:30.6030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,57.69*6F
2024-07-30T15:24:31.6028589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,58.10*62
2024-07-30T15:24:32.6025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,58.65*69
2024-07-30T15:24:33.6023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,59.21*4E
2024-07-30T15:24:34.6021842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,59.63*47
2024-07-30T15:24:35.6019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,59.75*49
2024-07-30T15:24:36.6018200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,59.51*41
2024-07-30T15:24:37.6015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,58.99*4C
2024-07-30T15:24:38.6015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,58.40*6D
2024-07-30T15:24:39.6012001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,57.90*61
2024-07-30T15:24:40.6010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,57.68*6C
2024-07-30T15:24:41.6008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,57.85*62
2024-07-30T15:24:42.6007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,58.27*63
2024-07-30T15:24:43.6005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,58.77*69
2024-07-30T15:24:44.6003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,59.20*4E
2024-07-30T15:24:45.6000951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,59.39*42
2024-07-30T15:24:46.5998415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,59.31*47
2024-07-30T15:24:47.5997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,58.92*68
2024-07-30T15:24:48.5995575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,58.36*6A
2024-07-30T15:24:49.5993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,57.88*4C
2024-07-30T15:24:50.5992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,57.69*6B
2024-07-30T15:24:51.5989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,57.76*68
2024-07-30T15:24:52.5988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,57.99*62
2024-07-30T15:24:53.5985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,58.28*63
2024-07-30T15:24:54.6140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,58.51*6C
2024-07-30T15:24:55.6037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,58.66*49
2024-07-30T15:24:56.6033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,58.69*4A
2024-07-30T15:24:57.6033204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,58.57*67
2024-07-30T15:24:58.6029486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,58.38*64
2024-07-30T15:24:59.6029164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,58.27*64
2024-07-30T15:25:00.6050353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,58.25*6F
2024-07-30T15:25:01.6049137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,58.26*44
2024-07-30T15:25:02.6047389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,58.26*40
2024-07-30T15:25:03.6044859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,58.24*43
2024-07-30T15:25:04.6043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,58.22*4C
2024-07-30T15:25:05.6041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,58.20*44
2024-07-30T15:25:06.6039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,58.15*6B
2024-07-30T15:25:07.6036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,58.13*61
2024-07-30T15:25:08.6035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,58.11*41
2024-07-30T15:25:09.6033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,58.03*44
2024-07-30T15:25:10.6031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,57.97*42
2024-07-30T15:25:11.6064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,57.94*48
2024-07-30T15:25:12.6061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,57.90*4A
2024-07-30T15:25:13.6060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,57.83*41
2024-07-30T15:25:14.6089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,57.78*69
2024-07-30T15:25:15.6087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,57.75*63
2024-07-30T15:25:16.6084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,57.70*67
2024-07-30T15:25:17.6083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,57.60*40
2024-07-30T15:25:18.6106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,57.44*4B
2024-07-30T15:25:19.6104051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,57.29*4A
2024-07-30T15:25:20.6102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,57.17*45
2024-07-30T15:25:21.6101163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,57.15*4F
2024-07-30T15:25:22.6099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,57.20*4D
2024-07-30T15:25:23.6097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,57.35*6E
2024-07-30T15:25:24.6095006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,57.60*4D
2024-07-30T15:25:25.6094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,57.70*41
2024-07-30T15:25:26.6091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,57.55*4D
2024-07-30T15:25:27.6093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,57.27*45
2024-07-30T15:25:28.6087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,56.96*4D
2024-07-30T15:25:29.6085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,56.72*40
2024-07-30T15:25:30.6113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,56.71*66
2024-07-30T15:25:31.6112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,56.93*66
2024-07-30T15:25:32.6109988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,57.26*6A
2024-07-30T15:25:33.6107111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,57.54*45
2024-07-30T15:25:34.6106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,57.70*4E
2024-07-30T15:25:35.6103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,57.66*4F
2024-07-30T15:25:36.6102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,57.47*4D
2024-07-30T15:25:37.6100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,57.25*4F
2024-07-30T15:25:38.6097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,57.11*4C
2024-07-30T15:25:39.6096263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,57.12*4B
2024-07-30T15:25:40.6118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,57.24*4B
2024-07-30T15:25:41.6116737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,57.39*45
2024-07-30T15:25:42.6114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,57.45*4C
2024-07-30T15:25:43.6112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.38*43
2024-07-30T15:25:44.6110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,57.23*67
2024-07-30T15:25:45.6108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,57.09*6D
2024-07-30T15:25:46.6106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,57.08*60
2024-07-30T15:25:47.6105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,57.22*67
2024-07-30T15:25:48.6102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,57.46*4A
2024-07-30T15:25:49.6101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,57.68*4D
2024-07-30T15:25:50.6099066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,57.73*42
2024-07-30T15:25:51.6096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,57.63*49
2024-07-30T15:25:52.6094693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,57.42*60
2024-07-30T15:25:53.6093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,57.17*48
2024-07-30T15:25:54.6091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,57.02*6E
2024-07-30T15:25:55.6088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,57.06*6C
2024-07-30T15:25:56.6086341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,57.30*63
2024-07-30T15:25:57.6085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,57.62*4C
2024-07-30T15:25:58.6083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,57.90*43
2024-07-30T15:25:59.6081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,58.05*4D
2024-07-30T15:26:00.6080153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,58.03*42
2024-07-30T15:26:01.6077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,57.94*6C
2024-07-30T15:26:02.6076267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,57.85*6D
2024-07-30T15:26:03.6074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,57.77*62
2024-07-30T15:26:04.6072043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,57.81*61
2024-07-30T15:26:05.6070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,58.00*6A
2024-07-30T15:26:06.6068645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,58.23*64
2024-07-30T15:26:07.6066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,58.40*6B
2024-07-30T15:26:08.6062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,58.45*4B
2024-07-30T15:26:09.6061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,58.39*4E
2024-07-30T15:26:10.6060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,58.26*44
2024-07-30T15:26:11.6058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,58.12*44
2024-07-30T15:26:12.6056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,58.17*6E
2024-07-30T15:26:13.6054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,58.43*68
2024-07-30T15:26:14.6051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,58.73*6E
2024-07-30T15:26:15.6050203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,59.00*6E
2024-07-30T15:26:16.6048222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,59.17*4C
2024-07-30T15:26:17.6046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,59.10*49
2024-07-30T15:26:18.6043806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,58.83*41
2024-07-30T15:26:19.6042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,58.48*40
2024-07-30T15:26:20.6064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,58.23*61
2024-07-30T15:26:21.6062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,58.19*69
2024-07-30T15:26:22.6060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,58.40*6A
2024-07-30T15:26:23.6058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,58.78*67
2024-07-30T15:26:24.6056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,59.14*46
2024-07-30T15:26:25.6055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,59.36*49
2024-07-30T15:26:26.6053038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,59.38*46
2024-07-30T15:26:27.6050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,59.18*4D
2024-07-30T15:26:28.6111931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,58.79*48
2024-07-30T15:26:29.6109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,58.36*47
2024-07-30T15:26:30.6137870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,58.04*68
2024-07-30T15:26:31.6105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,57.98*69
2024-07-30T15:26:32.6103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,58.14*6C
2024-07-30T15:26:33.6101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,58.41*60
2024-07-30T15:26:34.6098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,58.70*44
2024-07-30T15:26:35.6097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,58.93*41
2024-07-30T15:26:36.6009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,59.02*45
2024-07-30T15:26:37.6008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,58.97*4E
2024-07-30T15:26:38.6006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,58.76*40
2024-07-30T15:26:39.6030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,58.49*49
2024-07-30T15:26:40.6028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,58.25*6C
2024-07-30T15:26:41.6025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,58.05*63
2024-07-30T15:26:42.6023952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,57.95*6B
2024-07-30T15:26:43.6022074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,58.04*6D
2024-07-30T15:26:44.6019390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,58.27*6D
2024-07-30T15:26:45.6018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,58.49*62
2024-07-30T15:26:46.6016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,58.61*43
2024-07-30T15:26:47.6013238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,58.60*4D
2024-07-30T15:26:48.6011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,58.40*4D
2024-07-30T15:26:49.6035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,58.08*47
2024-07-30T15:26:50.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,57.78*45
2024-07-30T15:26:51.6031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,57.65*49
2024-07-30T15:26:52.6029673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,57.71*68
2024-07-30T15:26:53.6027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,57.91*6B
2024-07-30T15:26:54.6025827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,58.15*60
2024-07-30T15:26:55.6022774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,58.36*6F
2024-07-30T15:26:56.6020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,58.44*6D
2024-07-30T15:26:57.6018962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,58.39*41
2024-07-30T15:26:58.6017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,58.20*40
2024-07-30T15:26:59.6015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,57.93*4D
2024-07-30T15:27:00.6013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,57.71*6E
2024-07-30T15:27:01.6030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,57.68*41
2024-07-30T15:27:02.6028491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,57.80*4B
2024-07-30T15:27:03.6026979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,58.00*4D
2024-07-30T15:27:04.6107157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,58.23*4A
2024-07-30T15:27:05.6174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,58.42*4B
2024-07-30T15:27:06.6129327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,58.55*45
2024-07-30T15:27:07.6127756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.62*45
2024-07-30T15:27:08.6124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,58.54*42
2024-07-30T15:27:09.6122546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,58.34*41
2024-07-30T15:27:10.6120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,58.11*61
2024-07-30T15:27:11.6119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,57.99*65
2024-07-30T15:27:12.6117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,57.98*6C
2024-07-30T15:27:13.6115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,58.07*67
2024-07-30T15:27:14.6113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,58.28*4B
2024-07-30T15:27:15.6111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,58.54*48
2024-07-30T15:27:16.6134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,58.74*44
2024-07-30T15:27:17.6132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,58.79*47
2024-07-30T15:27:18.6129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,58.70*40
2024-07-30T15:27:19.6128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,58.51*6C
2024-07-30T15:27:20.6126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,58.27*48
2024-07-30T15:27:21.6123859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,58.10*6E
2024-07-30T15:27:22.6121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,58.04*61
2024-07-30T15:27:23.6120112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,58.07*64
2024-07-30T15:27:24.6117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,58.13*46
2024-07-30T15:27:25.6116740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,58.28*43
2024-07-30T15:27:26.6114555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,58.44*4F
2024-07-30T15:27:27.6112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,58.46*41
2024-07-30T15:27:28.6109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,58.32*6F
2024-07-30T15:27:29.6108390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,58.12*6B
2024-07-30T15:27:30.6106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,57.96*48
2024-07-30T15:27:31.6104692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,57.85*44
2024-07-30T15:27:32.6018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,57.77*67
2024-07-30T15:27:33.6016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,57.75*6F
2024-07-30T15:27:34.6014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,57.77*69
2024-07-30T15:27:35.6168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,57.79*48
2024-07-30T15:27:36.6166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,57.80*4B
2024-07-30T15:27:37.6163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,57.78*46
2024-07-30T15:27:38.6161788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,57.73*4D
2024-07-30T15:27:39.6004558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,57.73*62
2024-07-30T15:27:40.6002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,57.85*47
2024-07-30T15:27:41.6001275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,58.11*69
2024-07-30T15:27:42.6153933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,58.38*63
2024-07-30T15:27:43.6152447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,58.53*44
2024-07-30T15:27:44.6150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,58.47*44
2024-07-30T15:27:45.6149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,58.25*40
2024-07-30T15:27:46.6146788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,58.00*4B
2024-07-30T15:27:47.6144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,57.89*67
2024-07-30T15:27:48.6143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,58.03*6E
2024-07-30T15:27:49.6141373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,58.33*6D
2024-07-30T15:27:50.6139254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,58.68*63
2024-07-30T15:27:51.6137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,58.99*45
2024-07-30T15:27:52.6135715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,59.23*45
2024-07-30T15:27:53.6132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,59.31*40
2024-07-30T15:27:54.6154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,59.18*4C
2024-07-30T15:27:55.5996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,58.99*6B
2024-07-30T15:27:56.6032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,58.89*6E
2024-07-30T15:27:57.6029997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,58.95*6B
2024-07-30T15:27:58.6066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,59.16*66
2024-07-30T15:27:59.6064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,59.48*6B
2024-07-30T15:28:00.6062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,59.91*64
2024-07-30T15:28:01.6060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,60.45*4C
2024-07-30T15:28:02.6058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,61.04*47
2024-07-30T15:28:03.6085770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,61.63*4B
2024-07-30T15:28:04.6084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,62.09*45
2024-07-30T15:28:05.6082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,62.45*61
2024-07-30T15:28:06.6079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,62.84*69
2024-07-30T15:28:07.6077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,63.40*6B
2024-07-30T15:28:08.6074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,64.21*64
2024-07-30T15:28:09.6073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,65.36*61
2024-07-30T15:28:10.6096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.82,66.82*61
2024-07-30T15:28:11.6094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,68.38*4E
2024-07-30T15:28:12.6157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,69.80*40
2024-07-30T15:28:13.6155381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,71.01*48
2024-07-30T15:28:14.6153623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,72.05*42
2024-07-30T15:28:15.6150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,72.98*4D
2024-07-30T15:28:16.6148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,74.01*68
2024-07-30T15:28:17.6147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,75.32*60
2024-07-30T15:28:18.6144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.80,76.97*64
2024-07-30T15:28:19.6143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.53,78.84*61
2024-07-30T15:28:20.6018400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,80.73*6A
2024-07-30T15:28:21.6172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,82.52*45
2024-07-30T15:28:22.6170524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,84.19*40
2024-07-30T15:28:23.6168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,85.74*43
2024-07-30T15:28:24.6010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,87.28*4E
2024-07-30T15:28:25.6008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,88.97*6E
2024-07-30T15:28:26.6006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,90.84*62
2024-07-30T15:28:27.6005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,92.80*6A
2024-07-30T15:28:28.6060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,94.84*63
2024-07-30T15:28:29.6079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,96.90*63
2024-07-30T15:28:30.6113058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,98.82*4B
2024-07-30T15:28:31.6110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,100.58*72
2024-07-30T15:28:32.6109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,102.33*79
2024-07-30T15:28:33.6106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,104.15*52
2024-07-30T15:28:34.6104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,106.08*55
2024-07-30T15:28:35.6137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,108.09*5A
2024-07-30T15:28:36.6135117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,110.15*59
2024-07-30T15:28:37.6133435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,112.18*5A
2024-07-30T15:28:38.6131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,114.14*5F
2024-07-30T15:28:39.6010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,116.07*5C
2024-07-30T15:28:40.6163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,117.96*56
2024-07-30T15:28:41.6162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,119.78*7E
2024-07-30T15:28:42.6159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,121.59*76
2024-07-30T15:28:43.6157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,123.47*52
2024-07-30T15:28:44.6156575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,125.37*53
2024-07-30T15:28:45.6154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,127.21*57
2024-07-30T15:28:46.6037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,129.03*53
2024-07-30T15:28:47.6034099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,130.85*5F
2024-07-30T15:28:48.6033068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,132.65*5E
2024-07-30T15:28:49.6032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,134.41*57
2024-07-30T15:28:50.6029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,136.13*51
2024-07-30T15:28:51.6182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,137.92*74
2024-07-30T15:28:52.6025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,139.76*52
2024-07-30T15:28:53.6023536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,141.51*5C
2024-07-30T15:28:54.6020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,143.11*57
2024-07-30T15:28:55.6074128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,144.66*5B
2024-07-30T15:28:56.6071873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,146.35*75
2024-07-30T15:28:57.6070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,148.19*7A
2024-07-30T15:28:58.6069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,150.05*58
2024-07-30T15:28:59.6065686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.05,151.75*53
2024-07-30T15:29:00.6101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,153.27*56
2024-07-30T15:29:01.6100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,154.72*53
2024-07-30T15:29:02.6097395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,156.24*5E
2024-07-30T15:29:03.6095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,157.89*7E
2024-07-30T15:29:04.6092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,159.64*75
2024-07-30T15:29:05.6092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,161.47*7C
2024-07-30T15:29:06.6090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,163.25*52
2024-07-30T15:29:07.6088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,164.79*5E
2024-07-30T15:29:08.6086083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,166.08*50
2024-07-30T15:29:09.6084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,167.44*51
2024-07-30T15:29:10.6081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,169.20*71
2024-07-30T15:29:11.6080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,171.08*74
2024-07-30T15:29:12.6078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,172.65*56
2024-07-30T15:29:13.6076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,174.02*52
2024-07-30T15:29:14.6074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,175.42*55
2024-07-30T15:29:15.6071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,177.06*52
2024-07-30T15:29:16.6070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,178.90*7E
2024-07-30T15:29:17.6068279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,180.70*70
2024-07-30T15:29:18.6067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,182.30*50
2024-07-30T15:29:19.6063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,183.74*57
2024-07-30T15:29:20.6063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,185.16*55
2024-07-30T15:29:21.6060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,186.84*5E
2024-07-30T15:29:22.6058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,188.75*74
2024-07-30T15:29:23.6056449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,190.46*59
2024-07-30T15:29:24.6054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,192.08*55
2024-07-30T15:29:25.6053091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,193.75*5B
2024-07-30T15:29:26.6050818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,195.24*51
2024-07-30T15:29:27.6048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,196.60*59
2024-07-30T15:29:28.6047022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,198.16*5B
2024-07-30T15:29:29.6044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.18,199.99*5C
2024-07-30T15:29:30.6042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,201.95*7D
2024-07-30T15:29:31.6098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,203.76*7A
2024-07-30T15:29:32.6098415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,205.22*59
2024-07-30T15:29:33.6096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,206.61*5B
2024-07-30T15:29:34.6164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,208.14*5E
2024-07-30T15:29:35.6162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,209.79*56
2024-07-30T15:29:36.6160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,211.48*79
2024-07-30T15:29:37.6158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.48,213.05*74
2024-07-30T15:29:38.6156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,214.56*7D
2024-07-30T15:29:39.6054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,216.09*5D
2024-07-30T15:29:40.6084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,217.74*59
2024-07-30T15:29:41.6082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,219.19*54
2024-07-30T15:29:42.6081045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,220.20*56
2024-07-30T15:29:43.6077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,221.12*53
2024-07-30T15:29:44.6076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,222.32*5A
2024-07-30T15:29:45.6074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,223.61*50
2024-07-30T15:29:46.6072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,224.58*75
2024-07-30T15:29:47.6070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,225.38*75
2024-07-30T15:29:48.6068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,226.08*5A
2024-07-30T15:29:49.6095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,226.64*53
2024-07-30T15:29:50.6093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,227.24*51
2024-07-30T15:29:51.6090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,228.11*5D
2024-07-30T15:29:52.6089658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,228.98*76
2024-07-30T15:29:53.6087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,229.48*73
2024-07-30T15:29:54.6085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,229.94*53
2024-07-30T15:29:55.6083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,230.68*5F
2024-07-30T15:29:56.6081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,231.42*50
2024-07-30T15:29:57.6079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,231.90*55
2024-07-30T15:29:58.6076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,232.27*5F
2024-07-30T15:29:59.6075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,232.66*58
2024-07-30T15:30:00.6073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,233.15*59
2024-07-30T15:30:01.6071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,233.83*73
2024-07-30T15:30:02.6068653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,234.57*74
2024-07-30T15:30:03.6067869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,235.06*5A
2024-07-30T15:30:04.6065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,235.30*5F
2024-07-30T15:30:05.6063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,235.65*53
2024-07-30T15:30:06.6137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,236.20*59
2024-07-30T15:30:07.6133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,236.67*7C
2024-07-30T15:30:08.6133117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,237.13*7D
2024-07-30T15:30:09.6130362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,237.73*59
2024-07-30T15:30:10.6150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,238.30*5F
2024-07-30T15:30:11.6051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,238.65*5E
2024-07-30T15:30:12.6049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,238.83*59
2024-07-30T15:30:13.6047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,239.15*59
2024-07-30T15:30:14.6046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,239.79*5F
2024-07-30T15:30:15.6044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,240.50*73
2024-07-30T15:30:16.6042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,240.93*7C
2024-07-30T15:30:17.6040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,240.97*5A
2024-07-30T15:30:18.6069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,240.92*5F
2024-07-30T15:30:19.6067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,241.12*54
2024-07-30T15:30:20.6149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,241.57*76
2024-07-30T15:30:21.6147374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,241.81*74
2024-07-30T15:30:22.6144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,241.64*76
2024-07-30T15:30:23.6142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,241.43*55
2024-07-30T15:30:24.6140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,241.36*58
2024-07-30T15:30:25.6138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,241.24*56
2024-07-30T15:30:26.6136826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,241.05*7A
2024-07-30T15:30:27.6135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,240.92*77
2024-07-30T15:30:28.6132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,240.82*7B
2024-07-30T15:30:29.6130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,240.62*52
2024-07-30T15:30:30.6128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,240.37*58
2024-07-30T15:30:31.6126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,240.22*58
2024-07-30T15:30:32.6125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,240.21*54
2024-07-30T15:30:33.6122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.22*7E
2024-07-30T15:30:34.6121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,240.16*7A
2024-07-30T15:30:35.6056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,240.12*5D
2024-07-30T15:30:36.6054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,240.12*57
2024-07-30T15:30:37.6113157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,240.14*56
2024-07-30T15:30:38.6111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,240.12*51
2024-07-30T15:30:39.6109914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,240.11*7C
2024-07-30T15:30:40.6108529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,240.08*70
2024-07-30T15:30:41.6106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,240.03*55
2024-07-30T15:30:42.6103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,240.04*5C
2024-07-30T15:30:43.6100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,240.10*5A
2024-07-30T15:30:44.6100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,240.17*5D
2024-07-30T15:30:45.6098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,240.23*56
2024-07-30T15:30:46.6096505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.25*7E
2024-07-30T15:30:47.6115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.20*72
2024-07-30T15:30:48.6113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,240.04*56
2024-07-30T15:30:49.6035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,240.01*50
2024-07-30T15:30:50.6033719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,240.10*78
2024-07-30T15:30:51.6053557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.07*7F
2024-07-30T15:30:52.6052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,240.01*53
2024-07-30T15:30:53.6050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,240.03*58
2024-07-30T15:30:54.6047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,240.06*56
2024-07-30T15:30:55.6045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,239.91*54
2024-07-30T15:30:56.6044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.80*51
2024-07-30T15:30:57.6042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,239.85*78
2024-07-30T15:30:58.6196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,239.97*7E
2024-07-30T15:30:59.6194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,239.97*7C
2024-07-30T15:31:00.6035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,239.80*55
2024-07-30T15:31:01.6093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,239.66*50
2024-07-30T15:31:02.6119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,239.66*5E
2024-07-30T15:31:03.6117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,239.75*5F
2024-07-30T15:31:04.6115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,239.76*73
2024-07-30T15:31:05.6114970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,239.67*77
2024-07-30T15:31:06.6113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,239.59*56
2024-07-30T15:31:07.6174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,239.65*52
2024-07-30T15:31:08.6171552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,239.68*57
2024-07-30T15:31:09.6051583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,239.52*5B
2024-07-30T15:31:10.6049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.35*5F
2024-07-30T15:31:11.6047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,239.45*70
2024-07-30T15:31:12.6052195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,239.66*7F
2024-07-30T15:31:13.6044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,239.79*78
2024-07-30T15:31:14.6071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,239.68*52
2024-07-30T15:31:15.6069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,239.36*52
2024-07-30T15:31:16.6067977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,239.19*53
2024-07-30T15:31:17.6101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,239.30*77
2024-07-30T15:31:18.6099350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,239.60*74
2024-07-30T15:31:19.6135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,239.84*7E
2024-07-30T15:31:20.6048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,239.70*58
2024-07-30T15:31:21.6046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,239.33*59
2024-07-30T15:31:22.6045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,239.20*5C
2024-07-30T15:31:23.6061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,239.48*77
2024-07-30T15:31:24.6196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,239.74*7B
2024-07-30T15:31:25.6195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.72*74
2024-07-30T15:31:26.6037193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,239.51*5A
2024-07-30T15:31:27.6034730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,239.33*52
2024-07-30T15:31:28.6032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,239.40*5E
2024-07-30T15:31:29.6061803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,239.56*76
2024-07-30T15:31:30.6061276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,239.64*74
2024-07-30T15:31:31.6093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,239.56*78
2024-07-30T15:31:32.6092810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,239.39*53
2024-07-30T15:31:33.6089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,239.35*5A
2024-07-30T15:31:34.6088678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.58*58
2024-07-30T15:31:35.6086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,239.71*7E
2024-07-30T15:31:36.6084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,239.55*77
2024-07-30T15:31:37.6083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,239.39*50
2024-07-30T15:31:38.6080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,239.44*5D
2024-07-30T15:31:39.6147183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,239.57*76
2024-07-30T15:31:40.6145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,239.54*76
2024-07-30T15:31:41.6141971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.50*74
2024-07-30T15:31:42.6140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,239.66*59
2024-07-30T15:31:43.6138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,239.83*55
2024-07-30T15:31:44.6136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.81*55
2024-07-30T15:31:45.6135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.73*70
2024-07-30T15:31:46.6039069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,239.80*7B
2024-07-30T15:31:47.6065862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,240.08*7C
2024-07-30T15:31:48.6064460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,240.28*7A
2024-07-30T15:31:49.6062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,240.27*5F
2024-07-30T15:31:50.6061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,240.25*55
2024-07-30T15:31:51.6102860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,240.37*57
2024-07-30T15:31:52.6101230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,240.55*79
2024-07-30T15:31:53.6131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,240.68*79
2024-07-30T15:31:54.6130302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,240.61*5A
2024-07-30T15:31:55.6127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,240.50*5C
2024-07-30T15:31:56.6126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,240.58*57
2024-07-30T15:31:57.6145033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,240.80*75
2024-07-30T15:31:58.6142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,240.92*7F
2024-07-30T15:31:59.6141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,240.88*7F
2024-07-30T15:32:00.6139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,240.70*54
2024-07-30T15:32:01.6135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,240.60*57
2024-07-30T15:32:02.6134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,240.71*5E
2024-07-30T15:32:03.6132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.85*7C
2024-07-30T15:32:04.6130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,240.91*73
2024-07-30T15:32:05.6148512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,240.89*79
2024-07-30T15:32:06.6147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,240.85*5D
2024-07-30T15:32:07.6144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,240.84*5F
2024-07-30T15:32:08.6143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,240.78*5A
2024-07-30T15:32:09.6140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.73*70
2024-07-30T15:32:10.6057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,240.78*72
2024-07-30T15:32:11.6054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,240.78*76
2024-07-30T15:32:12.6053208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,240.68*7B
2024-07-30T15:32:13.6051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,240.59*58
2024-07-30T15:32:14.6049888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,240.52*52
2024-07-30T15:32:15.6047844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.49*78
2024-07-30T15:32:16.6201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,240.48*7D
2024-07-30T15:32:17.6199669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,240.43*7C
2024-07-30T15:32:18.6041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,240.28*55
2024-07-30T15:32:19.6118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,240.10*59
2024-07-30T15:32:20.6116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,240.06*5A
2024-07-30T15:32:21.6114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,240.11*70
2024-07-30T15:32:22.6112785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,240.22*7E
2024-07-30T15:32:23.6110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,240.08*72
2024-07-30T15:32:24.6108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,239.90*5A
2024-07-30T15:32:25.6105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,239.80*52
2024-07-30T15:32:26.6104926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,239.61*5F
2024-07-30T15:32:27.6138890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,239.53*73
2024-07-30T15:32:28.6196076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,239.68*7D
2024-07-30T15:32:29.6195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,239.78*79
2024-07-30T15:32:30.6035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,239.71*5C
2024-07-30T15:32:31.6035042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,239.65*5A
2024-07-30T15:32:32.6032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,239.68*55
2024-07-30T15:32:33.6030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,239.79*57
2024-07-30T15:32:34.6184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.82*79
2024-07-30T15:32:35.6182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,239.73*75
2024-07-30T15:32:36.6180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,239.74*7E
2024-07-30T15:32:37.6061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,239.91*54
2024-07-30T15:32:38.6057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,240.01*58
2024-07-30T15:32:39.6056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,239.97*57
2024-07-30T15:32:40.6054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.93*52
2024-07-30T15:32:41.6052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,240.04*50
2024-07-30T15:32:42.6050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,240.20*7B
2024-07-30T15:32:43.6205248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,240.22*7E
2024-07-30T15:32:44.6046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,240.17*54
2024-07-30T15:32:45.6045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,240.16*58
2024-07-30T15:32:46.6041715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,240.08*5B
2024-07-30T15:32:47.6040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,240.12*5D
2024-07-30T15:32:48.6194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,240.34*76
2024-07-30T15:32:49.6193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,240.46*74
2024-07-30T15:32:50.6089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,240.34*70
2024-07-30T15:32:51.6086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,240.22*52
2024-07-30T15:32:52.6086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,240.14*56
2024-07-30T15:32:53.6084039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,240.14*50
2024-07-30T15:32:54.6081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,240.28*77
2024-07-30T15:32:55.6079970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,240.22*7F
2024-07-30T15:32:56.6078011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,240.13*5F
2024-07-30T15:32:57.6075305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,240.26*5E
2024-07-30T15:32:58.6072986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,240.34*78
2024-07-30T15:32:59.6072358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,240.17*7E
2024-07-30T15:33:00.6070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,240.04*7D
2024-07-30T15:33:01.6067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.00*5B
2024-07-30T15:33:02.6065526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,240.07*75
2024-07-30T15:33:03.6063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,240.26*7C
2024-07-30T15:33:04.6062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,240.28*7F
2024-07-30T15:33:05.6080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,240.13*73
2024-07-30T15:33:06.6078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,240.12*56
2024-07-30T15:33:07.6077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,240.20*58
2024-07-30T15:33:08.6075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,240.21*59
2024-07-30T15:33:09.6072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,240.22*74
2024-07-30T15:33:10.6111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,240.38*72
2024-07-30T15:33:11.6109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.46*75
2024-07-30T15:33:12.6140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,240.33*56
2024-07-30T15:33:13.6164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,240.22*56
2024-07-30T15:33:14.6063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,240.28*5F
2024-07-30T15:33:15.6060612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,240.38*79
2024-07-30T15:33:16.6059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,240.37*77
2024-07-30T15:33:17.6057413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,240.30*51
2024-07-30T15:33:18.6054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,240.26*56
2024-07-30T15:33:19.6053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,240.23*51
2024-07-30T15:33:20.6207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.29*7E
2024-07-30T15:33:21.6205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,240.31*70
2024-07-30T15:33:22.6202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,240.05*78
2024-07-30T15:33:23.6044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,239.83*54
2024-07-30T15:33:24.6042467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,239.95*51
2024-07-30T15:33:25.6196793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,240.12*7E
2024-07-30T15:33:26.6127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,240.00*70
2024-07-30T15:33:27.6125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,239.79*55
2024-07-30T15:33:28.6122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,239.75*58
2024-07-30T15:33:29.6121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.91*51
2024-07-30T15:33:30.6119605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,240.13*75
2024-07-30T15:33:31.6143602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,240.17*7B
2024-07-30T15:33:32.6168401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.93*5D
2024-07-30T15:33:33.6186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,239.79*57
2024-07-30T15:33:34.6183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,239.89*59
2024-07-30T15:33:35.6182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,240.01*72
2024-07-30T15:33:36.6179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,239.86*7C
2024-07-30T15:33:37.6178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.43*59
2024-07-30T15:33:38.6176534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,239.15*56
2024-07-30T15:33:39.6193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.10*7F
2024-07-30T15:33:40.6192128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,238.95*74
2024-07-30T15:33:41.6189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,238.65*7C
2024-07-30T15:33:42.6187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,238.35*71
2024-07-30T15:33:43.6185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,238.07*56
2024-07-30T15:33:44.6184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,237.92*52
2024-07-30T15:33:45.6181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,237.75*76
2024-07-30T15:33:46.6179161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,237.48*77
2024-07-30T15:33:47.6177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,237.26*71
2024-07-30T15:33:48.6175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,237.16*73
2024-07-30T15:33:49.6173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,237.13*72
2024-07-30T15:33:50.6170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,236.87*79
2024-07-30T15:33:51.6170054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,236.52*59
2024-07-30T15:33:52.6167898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,236.42*52
2024-07-30T15:33:53.6165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,236.45*70
2024-07-30T15:33:54.6059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,236.52*7F
2024-07-30T15:33:55.6211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,236.54*7D
2024-07-30T15:33:56.6054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,236.43*57
2024-07-30T15:33:57.6052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,236.29*58
2024-07-30T15:33:58.6110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,236.26*57
2024-07-30T15:33:59.6107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,236.33*73
2024-07-30T15:34:00.6155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,236.44*7B
2024-07-30T15:34:01.6194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,236.46*7E
2024-07-30T15:34:02.6192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,236.39*51
2024-07-30T15:34:03.6190045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,236.20*57
2024-07-30T15:34:04.6188076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,236.09*54
2024-07-30T15:34:05.6185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,236.24*77
2024-07-30T15:34:06.6184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,236.37*70
2024-07-30T15:34:07.6181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,236.20*7F
2024-07-30T15:34:08.6180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,236.00*56
2024-07-30T15:34:09.6178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,235.88*55
2024-07-30T15:34:10.6175772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,235.87*71
2024-07-30T15:34:11.6174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,235.87*76
2024-07-30T15:34:12.6171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,235.79*7D
2024-07-30T15:34:13.6170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,235.69*58
2024-07-30T15:34:14.6168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,235.50*51
2024-07-30T15:34:15.6166268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,235.33*52
2024-07-30T15:34:16.6164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,235.44*70
2024-07-30T15:34:17.6163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,235.54*79
2024-07-30T15:34:18.6160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,235.38*7C
2024-07-30T15:34:19.6158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,235.16*53
2024-07-30T15:34:20.6156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,235.11*59
2024-07-30T15:34:21.6152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,235.25*77
2024-07-30T15:34:22.6152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,235.36*7E
2024-07-30T15:34:23.6151005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,235.39*75
2024-07-30T15:34:24.6147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,235.42*72
2024-07-30T15:34:25.6146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,235.51*51
2024-07-30T15:34:26.6144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,235.60*52
2024-07-30T15:34:27.6142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,235.58*58
2024-07-30T15:34:28.6141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,235.61*75
2024-07-30T15:34:29.6138845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,235.70*7A
2024-07-30T15:34:30.6136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,235.76*78
2024-07-30T15:34:31.6134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,235.74*56
2024-07-30T15:34:32.6132050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,235.76*5F
2024-07-30T15:34:33.6179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,235.87*5A
2024-07-30T15:34:34.6197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,235.85*70
2024-07-30T15:34:35.6194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,235.81*74
2024-07-30T15:34:36.6096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,235.96*75
2024-07-30T15:34:37.6186692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,236.18*77
2024-07-30T15:34:38.6185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,236.22*7C
2024-07-30T15:34:39.6183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,235.98*55
2024-07-30T15:34:40.6181253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,235.85*59
2024-07-30T15:34:41.6178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,236.11*7A
2024-07-30T15:34:42.6177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,236.31*74
2024-07-30T15:34:43.6174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,236.21*73
2024-07-30T15:34:44.6172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,236.03*55
2024-07-30T15:34:45.6171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,236.00*53
2024-07-30T15:34:46.6168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,236.11*57
2024-07-30T15:34:47.6196671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,236.11*7B
2024-07-30T15:34:48.6118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,236.13*7E
2024-07-30T15:34:49.6116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,236.35*7B
2024-07-30T15:34:50.6131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,236.30*7C
2024-07-30T15:34:51.6147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,236.07*5D
2024-07-30T15:34:52.6063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,236.04*54
2024-07-30T15:34:53.6089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,236.17*73
2024-07-30T15:34:54.6087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,236.34*7F
2024-07-30T15:34:55.6085365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,236.36*72
2024-07-30T15:34:56.6083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,236.33*58
2024-07-30T15:34:57.6081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,236.34*56
2024-07-30T15:34:58.6079264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,236.36*50
2024-07-30T15:34:59.6078111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,236.38*7D
2024-07-30T15:35:00.6076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,236.58*72
2024-07-30T15:35:01.6073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,236.71*77
2024-07-30T15:35:02.6071366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,236.62*54
2024-07-30T15:35:03.6104188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,236.60*55
2024-07-30T15:35:04.6144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,236.65*5A
2024-07-30T15:35:05.6143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,236.72*75
2024-07-30T15:35:06.6196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,236.74*77
2024-07-30T15:35:07.6193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,236.71*7B
2024-07-30T15:35:08.6192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,236.77*57
2024-07-30T15:35:09.6190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,236.82*76
2024-07-30T15:35:10.6187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,236.78*7D
2024-07-30T15:35:11.6186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,236.74*71
2024-07-30T15:35:12.6182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,236.75*7C
2024-07-30T15:35:13.6047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,236.74*55
2024-07-30T15:35:14.6044311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,236.71*58
2024-07-30T15:35:15.6199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,236.80*77
2024-07-30T15:35:16.6196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,236.86*76
2024-07-30T15:35:17.6195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,236.65*56
2024-07-30T15:35:18.6193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,236.51*59
2024-07-30T15:35:19.6218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,236.64*71
2024-07-30T15:35:20.6079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,236.69*73
2024-07-30T15:35:21.6078261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,236.57*57
2024-07-30T15:35:22.6077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,236.55*57
2024-07-30T15:35:23.6074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,236.65*5E
2024-07-30T15:35:24.6072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,236.64*7B
2024-07-30T15:35:25.6070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,236.40*7E
2024-07-30T15:35:26.6067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,236.39*79
2024-07-30T15:35:27.6065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,236.52*72
2024-07-30T15:35:28.6219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,236.49*7D
2024-07-30T15:35:29.6125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,236.32*50
2024-07-30T15:35:30.6122672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,236.27*5F
2024-07-30T15:35:31.6120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,236.42*7E
2024-07-30T15:35:32.6118896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,236.51*7A
2024-07-30T15:35:33.6116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,236.46*7F
2024-07-30T15:35:34.6115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,236.42*52
2024-07-30T15:35:35.6113935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,236.42*50
2024-07-30T15:35:36.6111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,236.45*56
2024-07-30T15:35:37.6109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,236.43*79
2024-07-30T15:35:38.6107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,236.27*76
2024-07-30T15:35:39.6105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,236.19*78
2024-07-30T15:35:40.6103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,236.27*7D
2024-07-30T15:35:41.6101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,236.18*52
2024-07-30T15:35:42.6099564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,236.03*5E
2024-07-30T15:35:43.6097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,236.10*78
2024-07-30T15:35:44.6095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,236.24*72
2024-07-30T15:35:45.6093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,236.14*71
2024-07-30T15:35:46.6090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,235.95*5A
2024-07-30T15:35:47.6088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,235.81*59
2024-07-30T15:35:48.6087909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,235.80*59
2024-07-30T15:35:49.6084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,235.91*71
2024-07-30T15:35:50.6082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,235.94*70
2024-07-30T15:35:51.6082161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,235.79*79
2024-07-30T15:35:52.6079751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,235.68*5B
2024-07-30T15:35:53.6078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,235.64*5A
2024-07-30T15:35:54.6076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,235.62*7E
2024-07-30T15:35:55.6073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,235.57*7C
2024-07-30T15:35:56.6071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,235.53*71
2024-07-30T15:35:57.6069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,235.46*7D
2024-07-30T15:35:58.6067719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,235.40*57
2024-07-30T15:35:59.6066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,235.26*51
2024-07-30T15:36:00.6064361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,235.22*56
2024-07-30T15:36:01.6080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,235.25*7A
2024-07-30T15:36:02.6191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,235.18*70
2024-07-30T15:36:03.6189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,235.22*5C
2024-07-30T15:36:04.6187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,235.34*70
2024-07-30T15:36:05.6093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,235.36*7F
2024-07-30T15:36:06.6092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,235.24*7B
2024-07-30T15:36:07.6091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,235.07*5C
2024-07-30T15:36:08.6088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,235.11*57
2024-07-30T15:36:09.6201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,235.37*75
2024-07-30T15:36:10.6197542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,235.55*74
2024-07-30T15:36:11.6075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,235.54*79
2024-07-30T15:36:12.6074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,235.41*53
2024-07-30T15:36:13.6071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,235.38*5E
2024-07-30T15:36:14.6068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,235.47*58
2024-07-30T15:36:15.6223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,235.53*7C
2024-07-30T15:36:16.6221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,235.51*71
2024-07-30T15:36:17.6064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,235.54*54
2024-07-30T15:36:18.6062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,235.68*55
2024-07-30T15:36:19.6059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,235.75*7C
2024-07-30T15:36:20.6213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,235.74*72
2024-07-30T15:36:21.6212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,235.83*73
2024-07-30T15:36:22.6209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,235.94*72
2024-07-30T15:36:23.6051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,236.01*50
2024-07-30T15:36:24.6049296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,236.15*57
2024-07-30T15:36:25.6202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,236.27*7E
2024-07-30T15:36:26.6202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,236.23*7C
2024-07-30T15:36:27.6199327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,236.24*7F
2024-07-30T15:36:28.6197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,236.37*7F
2024-07-30T15:36:29.6195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,236.47*7F
2024-07-30T15:36:30.6193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,236.44*7D
2024-07-30T15:36:31.6192434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,236.49*5A
2024-07-30T15:36:32.6190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,236.69*5B
2024-07-30T15:36:33.6188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,236.78*78
2024-07-30T15:36:34.6184300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,236.64*5B
2024-07-30T15:36:35.6184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,236.62*5E
2024-07-30T15:36:36.6181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,236.88*5D
2024-07-30T15:36:37.6178739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,237.02*71
2024-07-30T15:36:38.6178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,236.99*7F
2024-07-30T15:36:39.6193342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,236.99*7A
2024-07-30T15:36:40.6191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,237.10*5D
2024-07-30T15:36:41.6074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,237.20*59
2024-07-30T15:36:42.6071801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,237.33*56
2024-07-30T15:36:43.6226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,237.39*71
2024-07-30T15:36:44.6223893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,237.37*71
2024-07-30T15:36:45.6066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,237.44*50
2024-07-30T15:36:46.6220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,237.68*75
2024-07-30T15:36:47.6218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,237.92*78
2024-07-30T15:36:48.6060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,237.85*55
2024-07-30T15:36:49.6111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,237.60*52
2024-07-30T15:36:50.6109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,237.57*54
2024-07-30T15:36:51.6107126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,237.83*71
2024-07-30T15:36:52.6105175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,238.00*7D
2024-07-30T15:36:53.6136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,237.98*71
2024-07-30T15:36:54.6135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,237.94*5E
2024-07-30T15:36:55.6132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,237.91*51
2024-07-30T15:36:56.6131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,237.93*5A
2024-07-30T15:36:57.6128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,238.08*7F
2024-07-30T15:36:58.6125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,238.18*7A
2024-07-30T15:36:59.6124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,238.21*70
2024-07-30T15:37:00.6151053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,238.27*53
2024-07-30T15:37:01.6148500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,238.25*5E
2024-07-30T15:37:02.6145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,238.19*78
2024-07-30T15:37:03.6145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,238.27*74
2024-07-30T15:37:04.6172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,238.40*7F
2024-07-30T15:37:05.6198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,238.33*72
2024-07-30T15:37:06.6051041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,238.20*55
2024-07-30T15:37:07.6193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,238.16*51
2024-07-30T15:37:08.6190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,238.25*5A
2024-07-30T15:37:09.6188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,238.39*7A
2024-07-30T15:37:10.6186836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,238.34*7C
2024-07-30T15:37:11.6185386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,238.16*5D
2024-07-30T15:37:12.6181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,238.14*50
2024-07-30T15:37:13.6178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,238.15*74
2024-07-30T15:37:14.6177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,237.96*78
2024-07-30T15:37:15.6176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,237.74*5A
2024-07-30T15:37:16.6076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,237.68*5F
2024-07-30T15:37:17.6172114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,237.73*7F
2024-07-30T15:37:18.6169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,237.82*7A
2024-07-30T15:37:19.6166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,237.78*5E
2024-07-30T15:37:20.6165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,237.59*5F
2024-07-30T15:37:21.6162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,237.43*54
2024-07-30T15:37:22.6159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,237.36*77
2024-07-30T15:37:23.6157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,237.39*76
2024-07-30T15:37:24.6155834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,237.34*77
2024-07-30T15:37:25.6153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,237.14*53
2024-07-30T15:37:26.6151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,237.00*54
2024-07-30T15:37:27.6149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,236.97*5B
2024-07-30T15:37:28.6147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,236.91*75
2024-07-30T15:37:29.6145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,236.73*52
2024-07-30T15:37:30.6173047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,236.57*55
2024-07-30T15:37:31.6169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,236.64*58
2024-07-30T15:37:32.6167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,236.72*7A
2024-07-30T15:37:33.6165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,236.45*78
2024-07-30T15:37:34.6163933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,235.96*5A
2024-07-30T15:37:35.6162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,235.73*59
2024-07-30T15:37:36.6158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,235.81*7C
2024-07-30T15:37:37.6156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,236.00*7B
2024-07-30T15:37:38.6153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,235.93*76
2024-07-30T15:37:39.6153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,235.64*51
2024-07-30T15:37:40.6168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,235.49*57
2024-07-30T15:37:41.6167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,235.49*5A
2024-07-30T15:37:42.6164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,235.46*71
2024-07-30T15:37:43.6163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,235.38*78
2024-07-30T15:37:44.6160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,235.19*53
2024-07-30T15:37:45.6158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,235.04*59
2024-07-30T15:37:46.6155960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,235.09*5A
2024-07-30T15:37:47.6187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,235.15*7A
2024-07-30T15:37:48.6126486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,234.93*70
2024-07-30T15:37:49.6125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,234.75*79
2024-07-30T15:37:50.6123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,234.82*5C
2024-07-30T15:37:51.6119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,234.86*54
2024-07-30T15:37:52.6118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,234.77*52
2024-07-30T15:37:53.6115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,234.79*79
2024-07-30T15:37:54.6114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,234.87*7A
2024-07-30T15:37:55.6110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,234.77*78
2024-07-30T15:37:56.6110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,234.70*5D
2024-07-30T15:37:57.6140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,234.77*5C
2024-07-30T15:37:58.6176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,234.84*5A
2024-07-30T15:37:59.6175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,234.85*72
2024-07-30T15:38:00.6171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,234.88*70
2024-07-30T15:38:01.6170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,234.89*56
2024-07-30T15:38:02.6168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,234.89*58
2024-07-30T15:38:03.6050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,235.01*55
2024-07-30T15:38:04.6203230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,235.09*7B
2024-07-30T15:38:05.6201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,235.03*79
2024-07-30T15:38:06.6198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,234.98*51
2024-07-30T15:38:07.6196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,235.00*59
2024-07-30T15:38:08.6089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,235.12*57
2024-07-30T15:38:09.6087877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,235.22*78
2024-07-30T15:38:10.6085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,235.23*7E
2024-07-30T15:38:11.6108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,235.12*51
2024-07-30T15:38:12.6107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,235.02*59
2024-07-30T15:38:13.6105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,235.10*53
2024-07-30T15:38:14.6102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,235.29*75
2024-07-30T15:38:15.6141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,235.47*7D
2024-07-30T15:38:16.6139734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,235.43*73
2024-07-30T15:38:17.6138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,235.16*59
2024-07-30T15:38:18.6134885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,235.01*5C
2024-07-30T15:38:19.6154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,235.23*56
2024-07-30T15:38:20.6151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,235.50*7B
2024-07-30T15:38:21.6149598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,235.58*7E
2024-07-30T15:38:22.6172629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,235.53*52
2024-07-30T15:38:23.6144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,235.46*5D
2024-07-30T15:38:24.6143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,235.50*5E
2024-07-30T15:38:25.6141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,235.60*7B
2024-07-30T15:38:26.6138891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,235.63*79
2024-07-30T15:38:27.6136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,235.58*52
2024-07-30T15:38:28.6192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,235.65*53
2024-07-30T15:38:29.6189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,235.88*74
2024-07-30T15:38:30.6188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,236.06*7F
2024-07-30T15:38:31.6184731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,236.03*59
2024-07-30T15:38:32.6183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,235.88*57
2024-07-30T15:38:33.6181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,235.74*54
2024-07-30T15:38:34.6054665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,235.84*52
2024-07-30T15:38:35.6208479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,236.17*78
2024-07-30T15:38:36.6207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,236.29*79
2024-07-30T15:38:37.6204293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,236.06*57
2024-07-30T15:38:38.6047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,235.88*59
2024-07-30T15:38:39.6044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,235.98*52
2024-07-30T15:38:40.6067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,236.11*73
2024-07-30T15:38:41.6065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,236.04*76
2024-07-30T15:38:42.6063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,235.94*5D
2024-07-30T15:38:43.6062074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,236.01*57
2024-07-30T15:38:44.6059950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,236.16*57
2024-07-30T15:38:45.6056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,236.18*5E
2024-07-30T15:38:46.6092884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,236.03*55
2024-07-30T15:38:47.6090242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,235.90*50
2024-07-30T15:38:48.6087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,235.98*57
2024-07-30T15:38:49.6127116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,236.14*78
2024-07-30T15:38:50.6124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,236.18*7B
2024-07-30T15:38:51.6122984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,236.16*54
2024-07-30T15:38:52.6120308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,236.14*57
2024-07-30T15:38:53.6118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,236.16*59
2024-07-30T15:38:54.6116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,236.20*74
2024-07-30T15:38:55.6113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,236.26*7E
2024-07-30T15:38:56.6147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,236.35*56
2024-07-30T15:38:57.6145196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,236.44*51
2024-07-30T15:38:58.6142993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,236.47*5E
2024-07-30T15:38:59.6141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,236.47*57
2024-07-30T15:39:00.6138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,236.52*7D
2024-07-30T15:39:01.6136642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,236.54*73
2024-07-30T15:39:02.6053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,236.48*5D
2024-07-30T15:39:03.6050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,236.49*57
2024-07-30T15:39:04.6049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,236.61*52
2024-07-30T15:39:05.6202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,236.67*5F
2024-07-30T15:39:06.6199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,236.71*71
2024-07-30T15:39:07.6066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,236.80*72
2024-07-30T15:39:08.6065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,236.87*5E
2024-07-30T15:39:09.6062282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,236.79*56
2024-07-30T15:39:10.6060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,236.67*5A
2024-07-30T15:39:11.6058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,236.64*56
2024-07-30T15:39:12.6192345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,236.66*71
2024-07-30T15:39:13.6178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,236.65*78
2024-07-30T15:39:14.6176524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,236.68*72
2024-07-30T15:39:15.6075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,236.74*5D
2024-07-30T15:39:16.6073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,236.63*52
2024-07-30T15:39:17.6071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,236.37*53
2024-07-30T15:39:18.6068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,236.27*59
2024-07-30T15:39:19.6067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,236.26*70
2024-07-30T15:39:20.6092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,236.33*78
2024-07-30T15:39:21.6091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,236.64*7E
2024-07-30T15:39:22.6089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,236.71*78
2024-07-30T15:39:23.6086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,236.22*57
2024-07-30T15:39:24.6085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,235.68*55
2024-07-30T15:39:25.6083091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,235.62*57
2024-07-30T15:39:26.6080960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,235.86*78
2024-07-30T15:39:27.6078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,236.11*73
2024-07-30T15:39:28.6075783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,236.18*7D
2024-07-30T15:39:29.6074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,235.99*5B
2024-07-30T15:39:30.6071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,235.67*5E
2024-07-30T15:39:31.6070516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,235.48*57
2024-07-30T15:39:32.6068235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,235.64*72
2024-07-30T15:39:33.6065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,235.96*77
2024-07-30T15:39:34.6063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,235.98*79
2024-07-30T15:39:35.6062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,235.77*52
2024-07-30T15:39:36.6060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,235.67*51
2024-07-30T15:39:37.6084075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,235.58*54
2024-07-30T15:39:38.6127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,235.39*7D
2024-07-30T15:39:39.6126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,235.54*73
2024-07-30T15:39:40.6164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,235.80*7E
2024-07-30T15:39:41.6162085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,235.65*7A
2024-07-30T15:39:42.6161354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,235.41*58
2024-07-30T15:39:43.6158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,235.49*5D
2024-07-30T15:39:44.6155540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,235.53*55
2024-07-30T15:39:45.6154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,235.53*78
2024-07-30T15:39:46.6152207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,235.61*78
2024-07-30T15:39:47.6149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,235.69*70
2024-07-30T15:39:48.6148202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,235.72*55
2024-07-30T15:39:49.6146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,235.64*58
2024-07-30T15:39:50.6143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,235.47*59
2024-07-30T15:39:51.6141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,235.55*54
2024-07-30T15:39:52.6139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,235.89*7D
2024-07-30T15:39:53.6138085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,236.04*71
2024-07-30T15:39:54.6152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,235.93*7C
2024-07-30T15:39:55.6150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,235.90*57
2024-07-30T15:39:56.6150058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,235.92*58
2024-07-30T15:39:57.6146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,235.81*5F
2024-07-30T15:39:58.6144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,235.69*5E
2024-07-30T15:39:59.6143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,235.74*7C
2024-07-30T15:40:00.6141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,235.92*78
2024-07-30T15:40:01.6138950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,236.07*76
2024-07-30T15:40:02.6136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,236.12*58
2024-07-30T15:40:03.6134887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,235.97*50
2024-07-30T15:40:04.6167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,235.81*5B
2024-07-30T15:40:05.6165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,235.87*59
2024-07-30T15:40:06.6184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,236.08*74
2024-07-30T15:40:07.6067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,236.12*7A
2024-07-30T15:40:08.6119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,235.92*56
2024-07-30T15:40:09.6117524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,235.86*5B
2024-07-30T15:40:10.6058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,235.98*5B
2024-07-30T15:40:11.6055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,236.05*7E
2024-07-30T15:40:12.6210776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,236.06*78
2024-07-30T15:40:13.6207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,236.02*7C
2024-07-30T15:40:14.6050618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,235.91*5F
2024-07-30T15:40:15.6072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,235.90*58
2024-07-30T15:40:16.6096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,236.08*53
2024-07-30T15:40:17.6094242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,236.23*76
2024-07-30T15:40:18.6091546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,236.17*7B
2024-07-30T15:40:19.6090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,236.05*5F
2024-07-30T15:40:20.6162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,236.00*53
2024-07-30T15:40:21.6160277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,236.09*7A
2024-07-30T15:40:22.6157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,236.12*78
2024-07-30T15:40:23.6156284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,235.98*78
2024-07-30T15:40:24.6153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,235.92*52
2024-07-30T15:40:25.6151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,236.09*5C
2024-07-30T15:40:26.6148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,236.15*7E
2024-07-30T15:40:27.6147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,235.98*54
2024-07-30T15:40:28.6144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,235.91*55
2024-07-30T15:40:29.6143251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,236.09*56
2024-07-30T15:40:30.6139912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,236.27*7F
2024-07-30T15:40:31.6178250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,236.23*79
2024-07-30T15:40:32.6176797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,236.15*54
2024-07-30T15:40:33.6173984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,236.17*50
2024-07-30T15:40:34.6172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,236.08*57
2024-07-30T15:40:35.6170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,235.96*5A
2024-07-30T15:40:36.6168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,236.13*7F
2024-07-30T15:40:37.6166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,236.44*74
2024-07-30T15:40:38.6164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,236.38*75
2024-07-30T15:40:39.6192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,236.12*57
2024-07-30T15:40:40.6061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,236.04*50
2024-07-30T15:40:41.6059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,236.08*5A
2024-07-30T15:40:42.6057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,236.19*58
2024-07-30T15:40:43.6211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,236.46*7B
2024-07-30T15:40:44.6208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,236.54*79
2024-07-30T15:40:45.6207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,236.37*7F
2024-07-30T15:40:46.6048966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,236.21*57
2024-07-30T15:40:47.6047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,236.14*5E
2024-07-30T15:40:48.6044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,236.19*5E
2024-07-30T15:40:49.6198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,236.24*71
2024-07-30T15:40:50.6197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,236.16*7E
2024-07-30T15:40:51.6245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,236.18*59
2024-07-30T15:40:52.6036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,236.26*59
2024-07-30T15:40:53.6190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,236.16*54
2024-07-30T15:40:54.6190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,236.13*52
2024-07-30T15:40:55.6186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,236.30*78
2024-07-30T15:40:56.6184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,236.31*7C
2024-07-30T15:40:57.6066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,236.30*51
2024-07-30T15:40:58.6090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,236.35*59
2024-07-30T15:40:59.6087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,236.26*51
2024-07-30T15:41:00.6085850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,236.19*5A
2024-07-30T15:41:01.6084074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,236.33*74
2024-07-30T15:41:02.6081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,236.58*70
2024-07-30T15:41:03.6079702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,236.60*74
2024-07-30T15:41:04.6077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,236.28*5A
2024-07-30T15:41:05.6074215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,236.06*51
2024-07-30T15:41:06.6072759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,236.32*57
2024-07-30T15:41:07.6070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,236.71*79
2024-07-30T15:41:08.6127026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,236.64*7B
2024-07-30T15:41:09.6124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,236.30*52
2024-07-30T15:41:10.6121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,236.21*5B
2024-07-30T15:41:11.6185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,236.32*52
2024-07-30T15:41:12.6183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,236.36*7F
2024-07-30T15:41:13.6068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,236.37*7E
2024-07-30T15:41:14.6101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,236.33*56
2024-07-30T15:41:15.6136973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,236.25*5F
2024-07-30T15:41:16.6134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,236.34*5E
2024-07-30T15:41:17.6132677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,236.54*73
2024-07-30T15:41:18.6131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,236.57*73
2024-07-30T15:41:19.6129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,236.55*75
2024-07-30T15:41:20.6127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,236.57*52
2024-07-30T15:41:21.6124809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,236.60*50
2024-07-30T15:41:22.6123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,236.62*57
2024-07-30T15:41:23.6120934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,236.69*55
2024-07-30T15:41:24.6119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,236.81*79
2024-07-30T15:41:25.6116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,236.89*79
2024-07-30T15:41:26.6114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,236.88*78
2024-07-30T15:41:27.6112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,236.93*72
2024-07-30T15:41:28.6109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,236.93*56
2024-07-30T15:41:29.6107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,236.80*51
2024-07-30T15:41:30.6105527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,236.79*58
2024-07-30T15:41:31.6165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,236.81*58
2024-07-30T15:41:32.6163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,236.74*51
2024-07-30T15:41:33.6162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,236.82*72
2024-07-30T15:41:34.6159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,236.87*7E
2024-07-30T15:41:35.6157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,236.77*76
2024-07-30T15:41:36.6155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,236.60*5D
2024-07-30T15:41:37.6153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,236.47*59
2024-07-30T15:41:38.6150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,236.33*5F
2024-07-30T15:41:39.6149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,236.20*7D
2024-07-30T15:41:40.6146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,236.26*76
2024-07-30T15:41:41.6144469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,236.29*7E
2024-07-30T15:41:42.6143471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,236.08*5C
2024-07-30T15:41:43.6140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,235.91*5F
2024-07-30T15:41:44.6138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,235.89*56
2024-07-30T15:41:45.6136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,235.91*5F
2024-07-30T15:41:46.6135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,235.95*78
2024-07-30T15:41:47.6172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,235.97*7E
2024-07-30T15:41:48.6171416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,235.92*7A
2024-07-30T15:41:49.6168308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,235.81*52
2024-07-30T15:41:50.6167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,235.63*5D
2024-07-30T15:41:51.6164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,235.55*7B
2024-07-30T15:41:52.6163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,235.60*7A
2024-07-30T15:41:53.6160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,235.60*7B
2024-07-30T15:41:54.6157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,235.63*50
2024-07-30T15:41:55.6157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,235.67*50
2024-07-30T15:41:56.6154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,235.52*57
2024-07-30T15:41:57.6152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,235.39*5F
2024-07-30T15:41:58.6150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,235.49*74
2024-07-30T15:41:59.6148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,235.52*75
2024-07-30T15:42:00.6204816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,235.39*73
2024-07-30T15:42:01.6046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,235.43*54
2024-07-30T15:42:02.6043908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,235.59*59
2024-07-30T15:42:03.6098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,235.61*72
2024-07-30T15:42:04.6097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,235.60*7E
2024-07-30T15:42:05.6094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,235.56*53
2024-07-30T15:42:06.6092253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,235.43*53
2024-07-30T15:42:07.6090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,235.41*54
2024-07-30T15:42:08.6087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,235.55*7A
2024-07-30T15:42:09.6085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,235.66*7D
2024-07-30T15:42:10.6083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,235.67*5F
2024-07-30T15:42:11.6082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,235.57*58
2024-07-30T15:42:12.6080599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,235.53*5C
2024-07-30T15:42:13.6078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,235.69*70
2024-07-30T15:42:14.6096475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,235.72*7B
2024-07-30T15:42:15.6093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,235.51*78
2024-07-30T15:42:16.6114122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,235.41*5C
2024-07-30T15:42:17.6111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,235.48*5E
2024-07-30T15:42:18.6108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,235.49*75
2024-07-30T15:42:19.6161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,235.50*71
2024-07-30T15:42:20.6159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,235.59*79
2024-07-30T15:42:21.6156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,235.60*55
2024-07-30T15:42:22.6154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,235.55*56
2024-07-30T15:42:23.6152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,235.58*50
2024-07-30T15:42:24.6151420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,235.65*78
2024-07-30T15:42:25.6149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,235.72*7D
2024-07-30T15:42:26.6147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,235.58*71
2024-07-30T15:42:27.6168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,235.48*57
2024-07-30T15:42:28.6166621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,235.66*79
2024-07-30T15:42:29.6164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,235.77*79
2024-07-30T15:42:30.6161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,235.69*77
2024-07-30T15:42:31.6124477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,235.64*54
2024-07-30T15:42:32.6123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,235.59*58
2024-07-30T15:42:33.6121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,235.66*5C
2024-07-30T15:42:34.6144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,235.89*7B
2024-07-30T15:42:35.6142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,235.96*73
2024-07-30T15:42:36.6140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,235.85*5F
2024-07-30T15:42:37.6138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,235.78*57
2024-07-30T15:42:38.6136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,235.72*50
2024-07-30T15:42:39.6162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,235.84*79
2024-07-30T15:42:40.6161701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,236.05*7A
2024-07-30T15:42:41.6159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,235.93*77
2024-07-30T15:42:42.6157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,235.73*58
2024-07-30T15:42:43.6154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,235.76*5A
2024-07-30T15:42:44.6153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,235.85*5C
2024-07-30T15:42:45.6150980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,235.83*70
2024-07-30T15:42:46.6149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,235.85*7F
2024-07-30T15:42:47.6147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,236.02*73
2024-07-30T15:42:48.6197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,236.14*57
2024-07-30T15:42:49.6054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,236.02*51
2024-07-30T15:42:50.6083536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,235.78*5F
2024-07-30T15:42:51.6082956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,235.77*5F
2024-07-30T15:42:52.6080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,235.98*75
2024-07-30T15:42:53.6077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,236.04*77
2024-07-30T15:42:54.6076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,236.00*7B
2024-07-30T15:42:55.6074671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,236.08*5E
2024-07-30T15:42:56.6072561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,236.13*56
2024-07-30T15:42:57.6069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,236.16*79
2024-07-30T15:42:58.6068521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,236.17*7C
2024-07-30T15:42:59.6065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,236.19*57
2024-07-30T15:43:00.6064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,236.30*56
2024-07-30T15:43:01.6062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,236.42*55
2024-07-30T15:43:02.6059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,236.47*79
2024-07-30T15:43:03.6056370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,236.37*7B
2024-07-30T15:43:04.6210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,236.26*7E
2024-07-30T15:43:05.6210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,236.32*7F
2024-07-30T15:43:06.6208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,236.49*72
2024-07-30T15:43:07.6049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,236.59*5D
2024-07-30T15:43:08.6047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,236.54*55
2024-07-30T15:43:09.6045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,236.44*51
2024-07-30T15:43:10.6199002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,236.52*77
2024-07-30T15:43:11.6062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,236.59*79
2024-07-30T15:43:12.6060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,236.45*7E
2024-07-30T15:43:13.6057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,236.30*5F
2024-07-30T15:43:14.6056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,236.41*54
2024-07-30T15:43:15.6054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,236.56*7A
2024-07-30T15:43:16.6208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,236.59*79
2024-07-30T15:43:17.6205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,236.61*79
2024-07-30T15:43:18.6204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,236.56*7F
2024-07-30T15:43:19.6046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,236.43*52
2024-07-30T15:43:20.6043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,236.41*59
2024-07-30T15:43:21.6197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,236.55*77
2024-07-30T15:43:22.6196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,236.74*76
2024-07-30T15:43:23.6194715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,236.84*75
2024-07-30T15:43:24.6190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,236.83*50
2024-07-30T15:43:25.6188999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,236.78*52
2024-07-30T15:43:26.6187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,236.77*54
2024-07-30T15:43:27.6075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,236.79*72
2024-07-30T15:43:28.6074012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,236.77*74
2024-07-30T15:43:29.6072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,236.75*75
2024-07-30T15:43:30.6069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,236.71*51
2024-07-30T15:43:31.6066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,236.68*51
2024-07-30T15:43:32.6065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,236.56*57
2024-07-30T15:43:33.6063232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,236.37*50
2024-07-30T15:43:34.6094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,236.34*7E
2024-07-30T15:43:35.6124463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,236.39*78
2024-07-30T15:43:36.6180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,236.31*7C
2024-07-30T15:43:37.6179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,236.25*53
2024-07-30T15:43:38.6176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,236.23*51
2024-07-30T15:43:39.6173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,236.11*5D
2024-07-30T15:43:40.6173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,236.01*73
2024-07-30T15:43:41.6170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,235.99*79
2024-07-30T15:43:42.6167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,236.01*7E
2024-07-30T15:43:43.6167033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,236.05*54
2024-07-30T15:43:44.6163887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,236.09*55
2024-07-30T15:43:45.6162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,236.02*54
2024-07-30T15:43:46.6160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,235.87*73
2024-07-30T15:43:47.6157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,235.90*72
2024-07-30T15:43:48.6178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,236.08*76
2024-07-30T15:43:49.6177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,236.06*76
2024-07-30T15:43:50.6174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,235.85*5D
2024-07-30T15:43:51.6172498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,235.81*57
2024-07-30T15:43:52.6170569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,235.94*7D
2024-07-30T15:43:53.6169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,236.08*71
2024-07-30T15:43:54.6166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,236.06*76
2024-07-30T15:43:55.6189916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,236.00*5A
2024-07-30T15:43:56.6188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,235.98*59
2024-07-30T15:43:57.6185454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,236.02*53
2024-07-30T15:43:58.6182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,236.21*7F
2024-07-30T15:43:59.6181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,236.27*79
2024-07-30T15:44:00.6180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,236.11*78
2024-07-30T15:44:01.6177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,235.98*5E
2024-07-30T15:44:02.6175363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,236.03*5F
2024-07-30T15:44:03.6174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,236.09*70
2024-07-30T15:44:04.6171616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,236.10*76
2024-07-30T15:44:05.6169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,236.11*7F
2024-07-30T15:44:06.6188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,236.02*5E
2024-07-30T15:44:07.6185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,235.91*53
2024-07-30T15:44:08.6183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,235.95*5F
2024-07-30T15:44:09.6181728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,235.98*7C
2024-07-30T15:44:10.6180446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,235.87*72
2024-07-30T15:44:11.6178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,235.89*7E
2024-07-30T15:44:12.6176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,235.99*76
2024-07-30T15:44:13.6174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,235.92*50
2024-07-30T15:44:14.6172906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,235.75*53
2024-07-30T15:44:15.6170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,235.70*7E
2024-07-30T15:44:16.6167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,235.81*75
2024-07-30T15:44:17.6166064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,235.92*71
2024-07-30T15:44:18.6163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,235.92*5A
2024-07-30T15:44:19.6162770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,235.80*5A
2024-07-30T15:44:20.6095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,235.75*51
2024-07-30T15:44:21.6092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,235.87*7F
2024-07-30T15:44:22.6090809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,235.92*70
2024-07-30T15:44:23.6088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,235.86*7C
2024-07-30T15:44:24.6086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,236.00*54
2024-07-30T15:44:25.6084846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,236.16*56
2024-07-30T15:44:26.6082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,236.21*7F
2024-07-30T15:44:27.6080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,236.12*7A
2024-07-30T15:44:28.6078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,235.89*52
2024-07-30T15:44:29.6076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,235.99*53
2024-07-30T15:44:30.6075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,236.28*78
2024-07-30T15:44:31.6072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,236.30*7D
2024-07-30T15:44:32.6071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,236.20*52
2024-07-30T15:44:33.6068744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,236.19*50
2024-07-30T15:44:34.6066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,236.24*7D
2024-07-30T15:44:35.6063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,236.34*70
2024-07-30T15:44:36.6061722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,236.41*5A
2024-07-30T15:44:37.6083040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,236.45*51
2024-07-30T15:44:38.6080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,236.62*71
2024-07-30T15:44:39.6231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,236.71*72
2024-07-30T15:44:40.6139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,236.66*5B
2024-07-30T15:44:41.6136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,236.73*5D
2024-07-30T15:44:42.6134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,236.80*76
2024-07-30T15:44:43.6132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,236.87*73
2024-07-30T15:44:44.6131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,236.91*7A
2024-07-30T15:44:45.6128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,236.84*51
2024-07-30T15:44:46.6127077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,236.86*5B
2024-07-30T15:44:47.6171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,236.95*75
2024-07-30T15:44:48.6122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,237.06*7E
2024-07-30T15:44:49.6120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,237.00*7C
2024-07-30T15:44:50.6118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,236.77*59
2024-07-30T15:44:51.6116817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,236.75*55
2024-07-30T15:44:52.6114503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,236.78*7A
2024-07-30T15:44:53.6133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,236.72*78
2024-07-30T15:44:54.6131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,236.71*7A
2024-07-30T15:44:55.6128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,236.67*5C
2024-07-30T15:44:56.6127663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,236.56*51
2024-07-30T15:44:57.6124398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,236.52*5C
2024-07-30T15:44:58.6122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,236.58*7A
2024-07-30T15:44:59.6121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,236.56*71
2024-07-30T15:45:00.6119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,236.51*76
2024-07-30T15:45:01.6116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,236.52*55
2024-07-30T15:45:02.6138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,236.29*57
2024-07-30T15:45:03.6113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,236.04*51
2024-07-30T15:45:04.6109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,236.22*73
2024-07-30T15:45:05.6108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,236.30*73
2024-07-30T15:45:06.6107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,236.14*7C
2024-07-30T15:45:07.6146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,236.10*54
2024-07-30T15:45:08.6144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,236.05*54
2024-07-30T15:45:09.6142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,236.02*53
2024-07-30T15:45:10.6139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,236.02*7E
2024-07-30T15:45:11.6138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,236.17*7B
2024-07-30T15:45:12.6135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,236.40*74
2024-07-30T15:45:13.6160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,236.24*5E
2024-07-30T15:45:14.6181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,235.94*58
2024-07-30T15:45:15.6178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,235.93*57
2024-07-30T15:45:16.6177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,236.12*79
2024-07-30T15:45:17.6175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,236.32*7C
2024-07-30T15:45:18.6173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,236.31*7E
2024-07-30T15:45:19.6045739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,236.02*56
2024-07-30T15:45:20.6044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,235.86*52
2024-07-30T15:45:21.6042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,235.98*57
2024-07-30T15:45:22.6196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,236.02*70
2024-07-30T15:45:23.6194292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,236.02*7E
2024-07-30T15:45:24.6193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,236.11*56
2024-07-30T15:45:25.6191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,236.14*55
2024-07-30T15:45:26.6187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,235.98*56
2024-07-30T15:45:27.6186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,235.86*71
2024-07-30T15:45:28.6184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,236.02*70
2024-07-30T15:45:29.6182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,236.22*74
2024-07-30T15:45:30.6181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,236.27*7A
2024-07-30T15:45:31.6178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,236.22*50
2024-07-30T15:45:32.6175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,236.17*5E
2024-07-30T15:45:33.6174917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,236.19*57
2024-07-30T15:45:34.6172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,236.21*79
2024-07-30T15:45:35.6170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,236.24*7D
2024-07-30T15:45:36.6168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,236.20*7C
2024-07-30T15:45:37.6167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,236.06*54
2024-07-30T15:45:38.6164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,236.04*50
2024-07-30T15:45:39.6162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,236.10*7A
2024-07-30T15:45:40.6160305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,236.00*7F
2024-07-30T15:45:41.6157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,235.94*70
2024-07-30T15:45:42.6157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,236.00*52
2024-07-30T15:45:43.6154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,236.01*59
2024-07-30T15:45:44.6152446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,235.96*5D
2024-07-30T15:45:45.6150853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,236.07*7B
2024-07-30T15:45:46.6148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,236.12*7E
2024-07-30T15:45:47.6145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,235.96*59
2024-07-30T15:45:48.6143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,235.90*5D
2024-07-30T15:45:49.6141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,235.99*7D
2024-07-30T15:45:50.6139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,236.01*7D
2024-07-30T15:45:51.6139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,236.03*75
2024-07-30T15:45:52.6136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,236.08*73
2024-07-30T15:45:53.6134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,236.15*78
2024-07-30T15:45:54.6132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,236.16*7E
2024-07-30T15:45:55.6131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,236.11*52
2024-07-30T15:45:56.6128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,236.10*5A
2024-07-30T15:45:57.6046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,236.21*59
2024-07-30T15:45:58.6200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,236.25*75
2024-07-30T15:45:59.6198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,236.30*78
2024-07-30T15:46:00.6197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,236.37*7A
2024-07-30T15:46:01.6138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,236.38*54
2024-07-30T15:46:02.6136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,236.41*56
2024-07-30T15:46:03.6134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,236.58*77
2024-07-30T15:46:04.6132862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,236.59*73
2024-07-30T15:46:05.6131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,236.39*7C
2024-07-30T15:46:06.6127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,236.37*58
2024-07-30T15:46:07.6126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,236.44*5F
2024-07-30T15:46:08.6125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,236.38*72
2024-07-30T15:46:09.6132010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,236.34*75
2024-07-30T15:46:10.6149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,236.40*7F
2024-07-30T15:46:11.6181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,236.34*55
2024-07-30T15:46:12.6056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,236.17*56
2024-07-30T15:46:13.6054183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,236.15*52
2024-07-30T15:46:14.6126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,236.21*7F
2024-07-30T15:46:15.6077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,236.27*7C
2024-07-30T15:46:16.6135492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,236.20*70
2024-07-30T15:46:17.6131650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,236.18*50
2024-07-30T15:46:18.6131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,236.28*70
2024-07-30T15:46:19.6129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,236.17*7D
2024-07-30T15:46:20.6126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,235.92*7F
2024-07-30T15:46:21.6123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,235.69*50
2024-07-30T15:46:22.6122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,235.80*72
2024-07-30T15:46:23.6121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,236.06*78
2024-07-30T15:46:24.6119342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,236.08*78
2024-07-30T15:46:25.6117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,235.91*57
2024-07-30T15:46:26.6173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,235.85*5D
2024-07-30T15:46:27.6113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,235.95*5B
2024-07-30T15:46:28.6110755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,236.04*7D
2024-07-30T15:46:29.6131831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,236.10*72
2024-07-30T15:46:30.6130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,236.01*7E
2024-07-30T15:46:31.6127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,235.88*50
2024-07-30T15:46:32.6126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,235.84*5A
2024-07-30T15:46:33.6176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,235.98*57
2024-07-30T15:46:34.6174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,236.11*53
2024-07-30T15:46:35.6172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,236.12*53
2024-07-30T15:46:36.6169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,236.09*56
2024-07-30T15:46:37.6168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,236.17*53
2024-07-30T15:46:38.6165617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,236.35*74
2024-07-30T15:46:39.6164251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,236.42*7E
2024-07-30T15:46:40.6162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,236.24*73
2024-07-30T15:46:41.6160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,236.26*7A
2024-07-30T15:46:42.6157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,236.40*7E
2024-07-30T15:46:43.6156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,236.32*7D
2024-07-30T15:46:44.6154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,236.35*5D
2024-07-30T15:46:45.6152304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,236.50*73
2024-07-30T15:46:46.6149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,236.50*56
2024-07-30T15:46:47.6195030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,236.48*5A
2024-07-30T15:46:48.6192550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,236.59*57
2024-07-30T15:46:49.6190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,236.65*7A
2024-07-30T15:46:50.6189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,236.75*74
2024-07-30T15:46:51.6187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,236.86*75
2024-07-30T15:46:52.6184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,236.82*72
2024-07-30T15:46:53.6183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,236.81*75
2024-07-30T15:46:54.6181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,236.88*7C
2024-07-30T15:46:55.6221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,236.93*76
2024-07-30T15:46:56.6062942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,236.93*5D
2024-07-30T15:46:57.6060637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,237.02*59
2024-07-30T15:46:58.6112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,237.10*7B
2024-07-30T15:46:59.6111160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,237.12*7D
2024-07-30T15:47:00.6168262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,237.18*5D
2024-07-30T15:47:01.6065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,237.26*5A
2024-07-30T15:47:02.6198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,237.23*75
2024-07-30T15:47:03.6198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,237.11*77
2024-07-30T15:47:04.6069840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,237.03*76
2024-07-30T15:47:05.6067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,237.03*53
2024-07-30T15:47:06.6222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,237.10*71
2024-07-30T15:47:07.6219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,237.08*71
2024-07-30T15:47:08.6062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,236.79*5F
2024-07-30T15:47:09.6060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,236.57*53
2024-07-30T15:47:10.6099778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,236.62*5D
2024-07-30T15:47:11.6099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,236.62*7D
2024-07-30T15:47:12.6095126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,236.46*7C
2024-07-30T15:47:13.6094520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,236.41*59
2024-07-30T15:47:14.6092817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,236.48*5B
2024-07-30T15:47:15.6090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,236.37*50
2024-07-30T15:47:16.6088410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,236.12*7B
2024-07-30T15:47:17.6086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,236.02*72
2024-07-30T15:47:18.6083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,236.12*7A
2024-07-30T15:47:19.6081360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,236.06*7F
2024-07-30T15:47:20.6134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,236.04*51
2024-07-30T15:47:21.6132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,236.20*79
2024-07-30T15:47:22.6128952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,236.14*7D
2024-07-30T15:47:23.6127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,235.91*76
2024-07-30T15:47:24.6123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,235.82*50
2024-07-30T15:47:25.6123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,235.87*56
2024-07-30T15:47:26.6121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,236.01*7C
2024-07-30T15:47:27.6189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,236.17*77
2024-07-30T15:47:28.6186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,236.10*7D
2024-07-30T15:47:29.6184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,235.95*72
2024-07-30T15:47:30.6122876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,235.83*5B
2024-07-30T15:47:31.6121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,235.90*77
2024-07-30T15:47:32.6119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,236.03*75
2024-07-30T15:47:33.6117409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,235.92*75
2024-07-30T15:47:34.6115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,235.81*58
2024-07-30T15:47:35.6112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,235.85*5E
2024-07-30T15:47:36.6111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,235.90*5D
2024-07-30T15:47:37.6109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,235.91*59
2024-07-30T15:47:38.6108225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,235.89*73
2024-07-30T15:47:39.6105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,236.04*7F
2024-07-30T15:47:40.6103259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,236.10*71
2024-07-30T15:47:41.6102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,235.99*7B
2024-07-30T15:47:42.6099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,235.90*5D
2024-07-30T15:47:43.6097827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,235.67*50
2024-07-30T15:47:44.6095775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,235.66*59
2024-07-30T15:47:45.6093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,235.93*72
2024-07-30T15:47:46.6092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,236.16*7F
2024-07-30T15:47:47.6090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,236.16*79
2024-07-30T15:47:48.6087683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,235.91*55
2024-07-30T15:47:49.6108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,235.74*52
2024-07-30T15:47:50.6107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,235.85*73
2024-07-30T15:47:51.6105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,235.84*7A
2024-07-30T15:47:52.6103634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,235.61*72
2024-07-30T15:47:53.6101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,235.56*51
2024-07-30T15:47:54.6098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,235.75*51
2024-07-30T15:47:55.6096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,235.88*70
2024-07-30T15:47:56.6095768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,235.80*77
2024-07-30T15:47:57.6093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,235.76*7B
2024-07-30T15:47:58.6091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,235.76*53
2024-07-30T15:47:59.6127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,235.85*58
2024-07-30T15:48:00.6125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,235.95*70
2024-07-30T15:48:01.6122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,235.94*7F
2024-07-30T15:48:02.6150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,236.02*7D
2024-07-30T15:48:03.6149331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,236.16*79
2024-07-30T15:48:04.6147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,236.24*70
2024-07-30T15:48:05.6145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,236.24*56
2024-07-30T15:48:06.6142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,236.21*5E
2024-07-30T15:48:07.6141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,236.41*58
2024-07-30T15:48:08.6163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,236.61*7C
2024-07-30T15:48:09.6202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,236.56*59
2024-07-30T15:48:10.6199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,236.47*5A
2024-07-30T15:48:11.6198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,236.61*51
2024-07-30T15:48:12.6197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,236.80*73
2024-07-30T15:48:13.6212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,236.84*7A
2024-07-30T15:48:14.6072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,236.77*74
2024-07-30T15:48:15.6071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,236.70*51
2024-07-30T15:48:16.6069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,236.53*50
2024-07-30T15:48:17.6066786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,236.59*58
2024-07-30T15:48:18.6220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,236.88*7D
2024-07-30T15:48:19.6125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,236.88*74
2024-07-30T15:48:20.6122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,236.68*5F
2024-07-30T15:48:21.6158077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,236.69*5A
2024-07-30T15:48:22.6156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,236.81*71
2024-07-30T15:48:23.6178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,236.73*7A
2024-07-30T15:48:24.6177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,236.50*7D
2024-07-30T15:48:25.6174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,236.36*52
2024-07-30T15:48:26.6173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,236.47*53
2024-07-30T15:48:27.6171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,236.71*7F
2024-07-30T15:48:28.6168645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,236.72*79
2024-07-30T15:48:29.6167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,236.47*5C
2024-07-30T15:48:30.6052932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,236.34*5C
2024-07-30T15:48:31.6207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,236.51*74
2024-07-30T15:48:32.6204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,236.62*79
2024-07-30T15:48:33.6203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,236.53*77
2024-07-30T15:48:34.6200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,236.42*54
2024-07-30T15:48:35.6197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,236.41*5F
2024-07-30T15:48:36.6196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,236.52*7C
2024-07-30T15:48:37.6224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,236.56*7C
2024-07-30T15:48:38.6217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,236.50*7E
2024-07-30T15:48:39.6103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,236.49*5D
2024-07-30T15:48:40.6136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,236.56*50
2024-07-30T15:48:41.6134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,236.66*7F
2024-07-30T15:48:42.6132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,236.66*74
2024-07-30T15:48:43.6129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,236.50*7D
2024-07-30T15:48:44.6127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,236.25*5D
2024-07-30T15:48:45.6126707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,236.27*54
2024-07-30T15:48:46.6124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,236.51*7B
2024-07-30T15:48:47.6122001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,236.63*78
2024-07-30T15:48:48.6119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,236.48*5F
2024-07-30T15:48:49.6117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,236.27*51
2024-07-30T15:48:50.6115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,236.19*5F
2024-07-30T15:48:51.6128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,236.28*73
2024-07-30T15:48:52.6111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,236.40*71
2024-07-30T15:48:53.6110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,236.40*7E
2024-07-30T15:48:54.6108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,236.27*5D
2024-07-30T15:48:55.6133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,236.04*55
2024-07-30T15:48:56.6103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,236.01*53
2024-07-30T15:48:57.6102513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,236.13*7A
2024-07-30T15:48:58.6100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,236.16*7D
2024-07-30T15:48:59.6097172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,235.89*7C
2024-07-30T15:49:00.6095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,235.61*55
2024-07-30T15:49:01.6133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,235.66*5A
2024-07-30T15:49:02.6132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,235.78*72
2024-07-30T15:49:03.6129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,235.82*7F
2024-07-30T15:49:04.6127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,235.67*79
2024-07-30T15:49:05.6126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,235.41*54
2024-07-30T15:49:06.6124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,235.38*5D
2024-07-30T15:49:07.6120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,235.49*5B
2024-07-30T15:49:08.6118190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,235.46*76
2024-07-30T15:49:09.6117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,235.47*72
2024-07-30T15:49:10.6138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,235.53*7E
2024-07-30T15:49:11.6162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,235.59*70
2024-07-30T15:49:12.6178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,235.55*56
2024-07-30T15:49:13.6176132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,235.55*58
2024-07-30T15:49:14.6175543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,235.71*73
2024-07-30T15:49:15.6173165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,235.84*79
2024-07-30T15:49:16.6170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,235.75*76
2024-07-30T15:49:17.6168812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,235.77*5E
2024-07-30T15:49:18.6167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,236.06*57
2024-07-30T15:49:19.6195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,236.23*7F
2024-07-30T15:49:20.6193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,236.16*74
2024-07-30T15:49:21.6191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,235.99*74
2024-07-30T15:49:22.6188595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,235.84*53
2024-07-30T15:49:23.6187543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,235.88*52
2024-07-30T15:49:24.6186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,236.15*79
2024-07-30T15:49:25.6182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,236.24*79
2024-07-30T15:49:26.6180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,236.17*52
2024-07-30T15:49:27.6074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,236.10*5B
2024-07-30T15:49:28.6105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,236.16*5B
2024-07-30T15:49:29.6102641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,236.27*7A
2024-07-30T15:49:30.6101748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,236.33*75
2024-07-30T15:49:31.6099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,236.42*73
2024-07-30T15:49:32.6097471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,236.48*50
2024-07-30T15:49:33.6094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,236.42*53
2024-07-30T15:49:34.6093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,236.37*5A
2024-07-30T15:49:35.6124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,236.50*72
2024-07-30T15:49:36.6122717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,236.64*74
2024-07-30T15:49:37.6120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,236.77*78
2024-07-30T15:49:38.6117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,236.89*5A
2024-07-30T15:49:39.6117082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,236.86*5B
2024-07-30T15:49:40.6114138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,236.79*52
2024-07-30T15:49:41.6112608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,236.87*7A
2024-07-30T15:49:42.6110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,236.79*77
2024-07-30T15:49:43.6109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,236.57*52
2024-07-30T15:49:44.6106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,236.68*5E
2024-07-30T15:49:45.6104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,236.88*72
2024-07-30T15:49:46.6102851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,236.74*78
2024-07-30T15:49:47.6099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,236.51*5C
2024-07-30T15:49:48.6098042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,236.47*5A
2024-07-30T15:49:49.6096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,236.54*57
2024-07-30T15:49:50.6094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,236.54*7A
2024-07-30T15:49:51.6092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,236.49*78
2024-07-30T15:49:52.6090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,236.45*7D
2024-07-30T15:49:53.6088648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,236.35*50
2024-07-30T15:49:54.6139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,236.24*5F
2024-07-30T15:49:55.6137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,236.35*5F
2024-07-30T15:49:56.6135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,236.57*7A
2024-07-30T15:49:57.6134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,236.55*7F
2024-07-30T15:49:58.6158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,236.27*57
2024-07-30T15:49:59.6157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,236.18*59
2024-07-30T15:50:00.6178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,236.25*53
2024-07-30T15:50:01.6176078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,236.35*7C
2024-07-30T15:50:02.6173175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,236.29*7E
2024-07-30T15:50:03.6171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,236.13*5C
2024-07-30T15:50:04.6169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,236.12*5C
2024-07-30T15:50:05.6167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,236.20*5E
2024-07-30T15:50:06.6165817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,236.32*7C
2024-07-30T15:50:07.6164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,236.33*7E
2024-07-30T15:50:08.6161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,236.11*78
2024-07-30T15:50:09.6193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,236.03*5C
2024-07-30T15:50:10.6191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,236.09*5F
2024-07-30T15:50:11.6190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,236.10*73
2024-07-30T15:50:12.6188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,236.09*7D
2024-07-30T15:50:13.6185687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,235.99*7F
2024-07-30T15:50:14.6184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,235.90*57
2024-07-30T15:50:15.6123710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,235.88*5E
2024-07-30T15:50:16.6122373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,235.88*5F
2024-07-30T15:50:17.6120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,235.98*7C
2024-07-30T15:50:18.6118745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,236.08*74
2024-07-30T15:50:19.6116270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,235.95*7A
2024-07-30T15:50:20.6114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,235.63*56
2024-07-30T15:50:21.6112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,235.70*5D
2024-07-30T15:50:22.6110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,235.80*78
2024-07-30T15:50:23.6109114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,235.69*77
2024-07-30T15:50:24.6106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,235.73*70
2024-07-30T15:50:25.6104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,235.82*70
2024-07-30T15:50:26.6102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,235.69*5E
2024-07-30T15:50:27.6100684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,235.43*5E
2024-07-30T15:50:28.6099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,235.45*52
2024-07-30T15:50:29.6113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,235.76*75
2024-07-30T15:50:30.6112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,235.82*76
2024-07-30T15:50:31.6143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,235.63*7F
2024-07-30T15:50:32.6141813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,235.62*7F
2024-07-30T15:50:33.6167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,235.77*7E
2024-07-30T15:50:34.6164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,235.77*53
2024-07-30T15:50:35.6163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,235.88*52
2024-07-30T15:50:36.6161652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,235.95*7C
2024-07-30T15:50:37.6159425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,235.92*7E
2024-07-30T15:50:38.6156323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,236.01*7C
2024-07-30T15:50:39.6154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,236.14*74
2024-07-30T15:50:40.6153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,236.16*7A
2024-07-30T15:50:41.6151237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,236.28*5B
2024-07-30T15:50:42.6149419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,236.41*50
2024-07-30T15:50:43.6147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,236.45*59
2024-07-30T15:50:44.6145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,236.55*51
2024-07-30T15:50:45.6168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,236.70*77
2024-07-30T15:50:46.6140738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,236.73*72
2024-07-30T15:50:47.6138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,236.72*5A
2024-07-30T15:50:48.6136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,236.79*5D
2024-07-30T15:50:49.6135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,236.89*54
2024-07-30T15:50:50.6133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,236.88*7D
2024-07-30T15:50:51.6129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,236.74*7D
2024-07-30T15:50:52.6164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,236.77*52
2024-07-30T15:50:53.6161729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,236.76*5D
2024-07-30T15:50:54.6160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,236.68*73
2024-07-30T15:50:55.6157919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,236.76*7D
2024-07-30T15:50:56.6156361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,236.77*7E
2024-07-30T15:50:57.6153286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,236.54*7F
2024-07-30T15:50:58.6151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,236.33*72
2024-07-30T15:50:59.6150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,236.31*56
2024-07-30T15:51:00.6148169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,236.41*51
2024-07-30T15:51:01.6145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,236.24*73
2024-07-30T15:51:02.6144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,235.98*77
2024-07-30T15:51:03.6141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,235.94*78
2024-07-30T15:51:04.6139826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,235.95*58
2024-07-30T15:51:05.6137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,235.92*58
2024-07-30T15:51:06.6136351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,235.83*5A
2024-07-30T15:51:07.6133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,235.68*77
2024-07-30T15:51:08.6131691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,235.52*79
2024-07-30T15:51:09.6144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,235.57*7B
2024-07-30T15:51:10.6143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,235.66*7B
2024-07-30T15:51:11.6142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,235.50*75
2024-07-30T15:51:12.6143873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,235.32*56
2024-07-30T15:51:13.6137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,235.30*56
2024-07-30T15:51:14.6137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,235.27*54
2024-07-30T15:51:15.6133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,235.21*7F
2024-07-30T15:51:16.6149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,235.28*70
2024-07-30T15:51:17.6147758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,235.40*7A
2024-07-30T15:51:18.6189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,235.32*5E
2024-07-30T15:51:19.6065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,235.18*58
2024-07-30T15:51:20.6220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,235.14*7E
2024-07-30T15:51:21.6217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,235.20*7D
2024-07-30T15:51:22.6215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,235.32*7C
2024-07-30T15:51:23.6214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,235.20*7F
2024-07-30T15:51:24.6211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,235.03*52
2024-07-30T15:51:25.6091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,235.07*57
2024-07-30T15:51:26.6089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,235.14*55
2024-07-30T15:51:27.6088234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,235.30*73
2024-07-30T15:51:28.6085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,235.41*71
2024-07-30T15:51:29.6083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,235.28*77
2024-07-30T15:51:30.6081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,235.19*5D
2024-07-30T15:51:31.6079206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,235.32*5C
2024-07-30T15:51:32.6077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,235.54*7B
2024-07-30T15:51:33.6231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,235.60*7C
2024-07-30T15:51:34.6126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,235.64*79
2024-07-30T15:51:35.6124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,235.62*53
2024-07-30T15:51:36.6122101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,235.52*5A
2024-07-30T15:51:37.6120557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,235.64*5D
2024-07-30T15:51:38.6117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,235.93*74
2024-07-30T15:51:39.6115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,235.96*77
2024-07-30T15:51:40.6113926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,235.94*78
2024-07-30T15:51:41.6111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,236.00*57
2024-07-30T15:51:42.6110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,235.97*5C
2024-07-30T15:51:43.6107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,235.99*55
2024-07-30T15:51:44.6105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,236.24*7F
2024-07-30T15:51:45.6103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,236.44*7C
2024-07-30T15:51:46.6101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,236.39*76
2024-07-30T15:51:47.6165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,236.30*52
2024-07-30T15:51:48.6164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,236.32*56
2024-07-30T15:51:49.6160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,236.46*59
2024-07-30T15:51:50.6212212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,236.61*78
2024-07-30T15:51:51.6209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,236.63*7C
2024-07-30T15:51:52.6207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,236.52*54
2024-07-30T15:51:53.6205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,236.50*5C
2024-07-30T15:51:54.6203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,236.54*71
2024-07-30T15:51:55.6200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,236.53*79
2024-07-30T15:51:56.6199111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,236.53*75
2024-07-30T15:51:57.6197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,236.52*5A
2024-07-30T15:51:58.6195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,236.45*5D
2024-07-30T15:51:59.6193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,236.45*7B
2024-07-30T15:52:00.6191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,236.53*7D
2024-07-30T15:52:01.6189032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,236.48*74
2024-07-30T15:52:02.6187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,236.27*56
2024-07-30T15:52:03.6186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,236.16*51
2024-07-30T15:52:04.6183498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,236.32*7B
2024-07-30T15:52:05.6181857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,236.44*7F
2024-07-30T15:52:06.6179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,236.26*70
2024-07-30T15:52:07.6221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,236.17*54
2024-07-30T15:52:08.6217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,236.22*5E
2024-07-30T15:52:09.6216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,236.24*50
2024-07-30T15:52:10.6215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,236.31*59
2024-07-30T15:52:11.6212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,236.36*79
2024-07-30T15:52:12.6211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,236.35*78
2024-07-30T15:52:13.6238170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,236.35*7B
2024-07-30T15:52:14.6107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,236.44*54
2024-07-30T15:52:15.6106023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,236.52*5B
2024-07-30T15:52:16.6104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,236.53*5B
2024-07-30T15:52:17.6102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,236.54*7F
2024-07-30T15:52:18.6099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,236.66*7D
2024-07-30T15:52:19.6098048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,236.90*56
2024-07-30T15:52:20.6139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,236.95*57
2024-07-30T15:52:21.6136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,236.82*5D
2024-07-30T15:52:22.6135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,236.73*7A
2024-07-30T15:52:23.6131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,236.85*7B
2024-07-30T15:52:24.6131175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,236.92*73
2024-07-30T15:52:25.6129213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,236.68*7A
2024-07-30T15:52:26.6125944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,236.59*51
2024-07-30T15:52:27.6125434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,236.80*50
2024-07-30T15:52:28.6123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,236.87*71
2024-07-30T15:52:29.6120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,236.72*50
2024-07-30T15:52:30.6119560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,236.68*59
2024-07-30T15:52:31.6117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,236.81*58
2024-07-30T15:52:32.6115113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,236.99*73
2024-07-30T15:52:33.6112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,237.00*7F
2024-07-30T15:52:34.6110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,236.84*73
2024-07-30T15:52:35.6127822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,236.59*5A
2024-07-30T15:52:36.6174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,236.51*52
2024-07-30T15:52:37.6172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,236.59*79
2024-07-30T15:52:38.6170408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,236.76*78
2024-07-30T15:52:39.6109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,236.77*7B
2024-07-30T15:52:40.6105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,236.60*58
2024-07-30T15:52:41.6105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,236.53*54
2024-07-30T15:52:42.6102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,236.57*58
2024-07-30T15:52:43.6100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,236.64*7B
2024-07-30T15:52:44.6098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,236.68*7A
2024-07-30T15:52:45.6096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,236.61*7D
2024-07-30T15:52:46.6095477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,236.63*5E
2024-07-30T15:52:47.6091655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,236.69*55
2024-07-30T15:52:48.6091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,236.60*54
2024-07-30T15:52:49.6088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,236.48*70
2024-07-30T15:52:50.6243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,236.61*79
2024-07-30T15:52:51.6241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,236.70*78
2024-07-30T15:52:52.6121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,236.76*79
2024-07-30T15:52:53.6119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,236.75*5D
2024-07-30T15:52:54.6117702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,236.62*54
2024-07-30T15:52:55.6114793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,236.58*55
2024-07-30T15:52:56.6113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,236.63*7E
2024-07-30T15:52:57.6111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,236.70*79
2024-07-30T15:52:58.6110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,236.83*76
2024-07-30T15:52:59.6108196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,236.80*78
2024-07-30T15:53:00.6105046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,236.55*70
2024-07-30T15:53:01.6104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,236.45*5A
2024-07-30T15:53:02.6101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,236.53*52
2024-07-30T15:53:03.6121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,236.55*5D
2024-07-30T15:53:04.6120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,236.61*74
2024-07-30T15:53:05.6118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,236.70*7B
2024-07-30T15:53:06.6116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,236.59*59
2024-07-30T15:53:07.6114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,236.38*58
2024-07-30T15:53:08.6135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,236.37*50
2024-07-30T15:53:09.6118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,236.54*74
2024-07-30T15:53:10.6153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,236.52*79
2024-07-30T15:53:11.6151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,236.40*59
2024-07-30T15:53:12.6148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,236.55*7C
2024-07-30T15:53:13.6147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,236.58*78
2024-07-30T15:53:14.6145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,236.25*51
2024-07-30T15:53:15.6144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,235.97*5E
2024-07-30T15:53:16.6141409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,235.97*5A
2024-07-30T15:53:17.6138788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,236.23*72
2024-07-30T15:53:18.6137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,236.40*7A
2024-07-30T15:53:19.6135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,236.17*70
2024-07-30T15:53:20.6133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,235.80*58
2024-07-30T15:53:21.6130709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,235.84*55
2024-07-30T15:53:22.6129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,236.02*7C
2024-07-30T15:53:23.6128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,235.93*78
2024-07-30T15:53:24.6124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,235.69*57
2024-07-30T15:53:25.6124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,235.68*5A
2024-07-30T15:53:26.6121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,235.86*59
2024-07-30T15:53:27.6161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,235.95*75
2024-07-30T15:53:28.6185691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,235.84*78
2024-07-30T15:53:29.6183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,235.62*7F
2024-07-30T15:53:30.6182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,235.69*55
2024-07-30T15:53:31.6179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,235.97*57
2024-07-30T15:53:32.6230687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,236.16*7B
2024-07-30T15:53:33.6147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,236.08*78
2024-07-30T15:53:34.6148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,235.92*5C
2024-07-30T15:53:35.6145801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,235.82*5C
2024-07-30T15:53:36.6142253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,235.83*56
2024-07-30T15:53:37.6141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,236.00*7E
2024-07-30T15:53:38.6184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,236.22*7D
2024-07-30T15:53:39.6182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,236.17*76
2024-07-30T15:53:40.6179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,236.11*50
2024-07-30T15:53:41.6214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,236.16*51
2024-07-30T15:53:42.6211142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,236.10*59
2024-07-30T15:53:43.6210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,236.01*7A
2024-07-30T15:53:44.6208190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,236.16*7B
2024-07-30T15:53:45.6206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,236.41*7A
2024-07-30T15:53:46.6204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,236.40*5F
2024-07-30T15:53:47.6202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,236.17*56
2024-07-30T15:53:48.6071613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,236.20*5E
2024-07-30T15:53:49.6226442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,236.46*7E
2024-07-30T15:53:50.6225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,236.54*78
2024-07-30T15:53:51.6222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,236.45*52
2024-07-30T15:53:52.6219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,236.40*58
2024-07-30T15:53:53.6218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,236.38*53
2024-07-30T15:53:54.6215771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,236.40*7D
2024-07-30T15:53:55.6213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,236.45*75
2024-07-30T15:53:56.6213096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,236.51*72
2024-07-30T15:53:57.6209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,236.49*5D
2024-07-30T15:53:58.6207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,236.60*52
2024-07-30T15:53:59.6228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,236.74*55
2024-07-30T15:54:00.6226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,236.69*77
2024-07-30T15:54:01.6223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,236.75*7F
2024-07-30T15:54:02.6222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,236.83*71
2024-07-30T15:54:03.6219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,236.76*52
2024-07-30T15:54:04.6218523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,236.70*5D
2024-07-30T15:54:05.6216182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,236.61*53
2024-07-30T15:54:06.6233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,236.55*7B
2024-07-30T15:54:07.6230523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,236.57*76
2024-07-30T15:54:08.6229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,236.78*77
2024-07-30T15:54:09.6225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,237.05*7D
2024-07-30T15:54:10.6225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,236.80*58
2024-07-30T15:54:11.6221832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,236.34*51
2024-07-30T15:54:12.6221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,236.32*57
2024-07-30T15:54:13.6235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,236.35*78
2024-07-30T15:54:14.6233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,236.46*77
2024-07-30T15:54:15.6231870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,236.69*71
2024-07-30T15:54:16.6230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,236.61*7E
2024-07-30T15:54:17.6228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,236.41*53
2024-07-30T15:54:18.6225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,236.29*5F
2024-07-30T15:54:19.6097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,236.25*58
2024-07-30T15:54:20.6096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,236.29*7B
2024-07-30T15:54:21.6094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,236.55*79
2024-07-30T15:54:22.6247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,236.69*70
2024-07-30T15:54:23.6090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,236.46*59
2024-07-30T15:54:24.6087793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,236.24*54
2024-07-30T15:54:25.6086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,236.29*50
2024-07-30T15:54:26.6239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,236.38*7C
2024-07-30T15:54:27.6237271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,236.37*73
2024-07-30T15:54:28.6102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,236.40*7E
2024-07-30T15:54:29.6099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,236.44*54
2024-07-30T15:54:30.6099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,236.37*58
2024-07-30T15:54:31.6149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,236.21*52
2024-07-30T15:54:32.6179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,236.16*79
2024-07-30T15:54:33.6177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,236.27*71
2024-07-30T15:54:34.6175042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,236.41*7F
2024-07-30T15:54:35.6172510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,236.38*5E
2024-07-30T15:54:36.6191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,236.36*50
2024-07-30T15:54:37.6189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,236.37*7D
2024-07-30T15:54:38.6296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,236.30*70
2024-07-30T15:54:39.6184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,236.17*78
2024-07-30T15:54:40.6182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,236.09*51
2024-07-30T15:54:41.6180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,236.22*59
2024-07-30T15:54:42.6178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,236.36*53
2024-07-30T15:54:43.6176586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,236.22*71
2024-07-30T15:54:44.6174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,236.16*52
2024-07-30T15:54:45.6173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,236.32*7C
2024-07-30T15:54:46.6170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,236.21*7B
2024-07-30T15:54:47.6230278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,235.96*58
2024-07-30T15:54:48.6228066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,236.01*79
2024-07-30T15:54:49.6245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,236.23*78
2024-07-30T15:54:50.6243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,236.17*78
2024-07-30T15:54:51.6085837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,236.03*5A
2024-07-30T15:54:52.6084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,235.94*55
2024-07-30T15:54:53.6081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,235.86*5F
2024-07-30T15:54:54.6236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,235.97*77
2024-07-30T15:54:55.6233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,235.95*7B
2024-07-30T15:54:56.6231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,235.86*7C
2024-07-30T15:54:57.6229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,235.91*56
2024-07-30T15:54:58.6226549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,235.96*5D
2024-07-30T15:54:59.6225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,235.84*59
2024-07-30T15:55:00.6235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,235.79*76
2024-07-30T15:55:01.6221539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,235.95*71
2024-07-30T15:55:02.6172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,236.07*73
2024-07-30T15:55:03.6171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,235.98*54
2024-07-30T15:55:04.6169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,235.82*59
2024-07-30T15:55:05.6167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,235.84*56
2024-07-30T15:55:06.6187812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,235.97*72
2024-07-30T15:55:07.6186611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,236.10*70
2024-07-30T15:55:08.6184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,236.21*7E
2024-07-30T15:55:09.6181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,236.30*50
2024-07-30T15:55:10.6179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,236.27*55
2024-07-30T15:55:11.6177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,236.03*58
2024-07-30T15:55:12.6175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,235.99*51
2024-07-30T15:55:13.6174174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,236.14*77
2024-07-30T15:55:14.6172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,236.31*74
2024-07-30T15:55:15.6170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,236.28*71
2024-07-30T15:55:16.6168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,236.03*50
2024-07-30T15:55:17.6166043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,235.82*56
2024-07-30T15:55:18.6163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,235.86*56
2024-07-30T15:55:19.6226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,236.07*73
2024-07-30T15:55:20.6112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,236.15*7C
2024-07-30T15:55:21.6110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,236.10*55
2024-07-30T15:55:22.6108368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,236.06*55
2024-07-30T15:55:23.6105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,235.98*7F
2024-07-30T15:55:24.6104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,235.94*51
2024-07-30T15:55:25.6102094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,235.97*59
2024-07-30T15:55:26.6100523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,236.06*77
2024-07-30T15:55:27.6098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,236.13*79
2024-07-30T15:55:28.6096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,235.97*7F
2024-07-30T15:55:29.6094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,235.89*57
2024-07-30T15:55:30.6092615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,236.03*59
2024-07-30T15:55:31.6245958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,236.13*78
2024-07-30T15:55:32.6243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,236.09*70
2024-07-30T15:55:33.6242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,236.13*75
2024-07-30T15:55:34.6084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,236.27*56
2024-07-30T15:55:35.6081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,236.22*57
2024-07-30T15:55:36.6080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,236.07*54
2024-07-30T15:55:37.6233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,236.12*7B
2024-07-30T15:55:38.6231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,236.24*7E
2024-07-30T15:55:39.6229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,236.32*7A
2024-07-30T15:55:40.6227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,236.28*5B
2024-07-30T15:55:41.6225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,236.10*53
2024-07-30T15:55:42.6223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,236.06*55
2024-07-30T15:55:43.6222087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,236.26*73
2024-07-30T15:55:44.6219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,236.41*7B
2024-07-30T15:55:45.6218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,236.24*74
2024-07-30T15:55:46.6105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,236.08*57
2024-07-30T15:55:47.6190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,236.14*55
2024-07-30T15:55:48.6188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,236.21*7F
2024-07-30T15:55:49.6185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,236.24*71
2024-07-30T15:55:50.6202065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,236.26*73
2024-07-30T15:55:51.6199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,236.34*79
2024-07-30T15:55:52.6197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,236.28*59
2024-07-30T15:55:53.6195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,236.10*53
2024-07-30T15:55:54.6194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,236.12*7B
2024-07-30T15:55:55.6191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,236.17*7A
2024-07-30T15:55:56.6250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,236.30*74
2024-07-30T15:55:57.6092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,236.55*56
2024-07-30T15:55:58.6089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,236.63*53
2024-07-30T15:55:59.6088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,236.44*55
2024-07-30T15:56:00.6087221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,236.37*5F
2024-07-30T15:56:01.6240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,236.51*7C
2024-07-30T15:56:02.6107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,236.64*7B
2024-07-30T15:56:03.6126286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,236.63*72
2024-07-30T15:56:04.6186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,236.49*54
2024-07-30T15:56:05.6203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,236.35*58
2024-07-30T15:56:06.6201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,236.30*50
2024-07-30T15:56:07.6200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,236.42*78
2024-07-30T15:56:08.6196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,236.62*7D
2024-07-30T15:56:09.6195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,236.65*71
2024-07-30T15:56:10.6193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,236.47*57
2024-07-30T15:56:11.6190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,236.44*54
2024-07-30T15:56:12.6189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,236.55*72
2024-07-30T15:56:13.6187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,236.49*73
2024-07-30T15:56:14.6183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,236.39*74
2024-07-30T15:56:15.6183716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,236.46*7F
2024-07-30T15:56:16.6226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,236.51*77
2024-07-30T15:56:17.6224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,236.50*54
2024-07-30T15:56:18.6222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,236.42*52
2024-07-30T15:56:19.6221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,236.52*75
2024-07-30T15:56:20.6218506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,236.68*7B
2024-07-30T15:56:21.6215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,236.61*72
2024-07-30T15:56:22.6214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,236.56*54
2024-07-30T15:56:23.6212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,236.74*5B
2024-07-30T15:56:24.6209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,236.76*7D
2024-07-30T15:56:25.6209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,236.62*56
2024-07-30T15:56:26.6206275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,236.57*5B
2024-07-30T15:56:27.6202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,236.52*57
2024-07-30T15:56:28.6201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,236.47*7A
2024-07-30T15:56:29.6200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,236.51*7D
2024-07-30T15:56:30.6198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,236.52*7F
2024-07-30T15:56:31.6196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,236.42*7A
2024-07-30T15:56:32.6194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,236.29*79
2024-07-30T15:56:33.6191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,236.22*54
2024-07-30T15:56:34.6190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,236.26*54
2024-07-30T15:56:35.6188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,236.28*79
2024-07-30T15:56:36.6186131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,236.17*7A
2024-07-30T15:56:37.6227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,236.16*5E
2024-07-30T15:56:38.6223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,236.20*5E
2024-07-30T15:56:39.6223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,236.07*57
2024-07-30T15:56:40.6221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,235.89*7F
2024-07-30T15:56:41.6218942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,235.89*7B
2024-07-30T15:56:42.6215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,235.85*7A
2024-07-30T15:56:43.6214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,235.78*5B
2024-07-30T15:56:44.6212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,235.77*56
2024-07-30T15:56:45.6210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,235.85*7A
2024-07-30T15:56:46.6245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,235.84*7C
2024-07-30T15:56:47.6243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,235.87*74
2024-07-30T15:56:48.6242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,235.83*71
2024-07-30T15:56:49.6082797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,235.71*53
2024-07-30T15:56:50.6081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,235.61*54
2024-07-30T15:56:51.6235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,235.68*76
2024-07-30T15:56:52.6233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,235.86*7E
2024-07-30T15:56:53.6116246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,235.83*79
2024-07-30T15:56:54.6114695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,235.61*56
2024-07-30T15:56:55.6112145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,235.59*5F
2024-07-30T15:56:56.6110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,235.69*51
2024-07-30T15:56:57.6107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,235.69*73
2024-07-30T15:56:58.6106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,235.81*74
2024-07-30T15:56:59.6131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,235.87*78
2024-07-30T15:57:00.6093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,235.68*50
2024-07-30T15:57:01.6090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,235.55*5D
2024-07-30T15:57:02.6088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,235.59*5A
2024-07-30T15:57:03.6241935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,235.85*7C
2024-07-30T15:57:04.6238952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,236.04*7C
2024-07-30T15:57:05.6238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,235.93*76
2024-07-30T15:57:06.6133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,235.70*56
2024-07-30T15:57:07.6078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,235.61*53
2024-07-30T15:57:08.6123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,235.69*7B
2024-07-30T15:57:09.6158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,235.80*7C
2024-07-30T15:57:10.6156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,235.75*73
2024-07-30T15:57:11.6154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,235.59*52
2024-07-30T15:57:12.6169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,235.42*58
2024-07-30T15:57:13.6168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,235.35*57
2024-07-30T15:57:14.6166157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,235.60*71
2024-07-30T15:57:15.6163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,235.81*78
2024-07-30T15:57:16.6161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,235.72*75
2024-07-30T15:57:17.6159121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,235.56*5A
2024-07-30T15:57:18.6157501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,235.42*56
2024-07-30T15:57:19.6154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,235.38*59
2024-07-30T15:57:20.6153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,235.43*72
2024-07-30T15:57:21.6151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,235.48*7A
2024-07-30T15:57:22.6149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,235.67*72
2024-07-30T15:57:23.6147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,235.71*57
2024-07-30T15:57:24.6146121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,235.60*59
2024-07-30T15:57:25.6143579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,235.60*5D
2024-07-30T15:57:26.6141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,235.76*76
2024-07-30T15:57:27.6139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,235.75*72
2024-07-30T15:57:28.6138180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,235.76*50
2024-07-30T15:57:29.6135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,236.02*78
2024-07-30T15:57:30.6132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,235.95*5C
2024-07-30T15:57:31.6131286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,235.76*51
2024-07-30T15:57:32.6169713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,235.97*54
2024-07-30T15:57:33.6167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,236.17*7D
2024-07-30T15:57:34.6164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,236.13*7A
2024-07-30T15:57:35.6162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,236.15*7A
2024-07-30T15:57:36.6160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,236.14*5C
2024-07-30T15:57:37.6158215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,236.16*54
2024-07-30T15:57:38.6156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,236.33*57
2024-07-30T15:57:39.6177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,236.30*78
2024-07-30T15:57:40.6176176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,236.19*74
2024-07-30T15:57:41.6173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,236.34*52
2024-07-30T15:57:42.6171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,236.50*7A
2024-07-30T15:57:43.6168967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,236.59*76
2024-07-30T15:57:44.6166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,236.70*78
2024-07-30T15:57:45.6165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,236.67*79
2024-07-30T15:57:46.6162070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,236.53*7C
2024-07-30T15:57:47.6161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,236.50*52
2024-07-30T15:57:48.6159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,236.67*52
2024-07-30T15:57:49.6155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,236.77*73
2024-07-30T15:57:50.6155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,236.78*77
2024-07-30T15:57:51.6152682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,236.75*55
2024-07-30T15:57:52.6149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,236.73*54
2024-07-30T15:57:53.6113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,236.73*56
2024-07-30T15:57:54.6210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,236.73*74
2024-07-30T15:57:55.6208510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,236.83*7F
2024-07-30T15:57:56.6229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,236.76*7A
2024-07-30T15:57:57.6091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,236.46*55
2024-07-30T15:57:58.6090096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,236.49*5D
2024-07-30T15:57:59.6104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,236.72*50
2024-07-30T15:58:00.6103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,236.71*76
2024-07-30T15:58:01.6101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,236.64*79
2024-07-30T15:58:02.6255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,236.73*7A
2024-07-30T15:58:03.6161031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,236.78*5A
2024-07-30T15:58:04.6159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,236.75*53
2024-07-30T15:58:05.6157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,236.90*56
2024-07-30T15:58:06.6201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,237.04*79
2024-07-30T15:58:07.6198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,237.06*70
2024-07-30T15:58:08.6196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,237.00*56
2024-07-30T15:58:09.6195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,236.91*5C
2024-07-30T15:58:10.6193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,237.12*72
2024-07-30T15:58:11.6191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,237.38*75
2024-07-30T15:58:12.6234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,237.35*58
2024-07-30T15:58:13.6095524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,237.18*53
2024-07-30T15:58:14.6205444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,237.22*5D
2024-07-30T15:58:15.6203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,237.44*72
2024-07-30T15:58:16.6201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,237.49*74
2024-07-30T15:58:17.6199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,237.48*5E
2024-07-30T15:58:18.6197536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,237.68*5E
2024-07-30T15:58:19.6195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,237.80*5A
2024-07-30T15:58:20.6193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,237.71*7C
2024-07-30T15:58:21.6191324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,237.69*73
2024-07-30T15:58:22.6189378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,237.69*72
2024-07-30T15:58:23.6187563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,237.61*7F
2024-07-30T15:58:24.6185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,237.68*59
2024-07-30T15:58:25.6183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,237.78*5F
2024-07-30T15:58:26.6181478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,237.75*57
2024-07-30T15:58:27.6228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,237.77*5E
2024-07-30T15:58:28.6226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,237.82*5B
2024-07-30T15:58:29.6225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,237.78*5E
2024-07-30T15:58:30.6222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,237.69*58
2024-07-30T15:58:31.6220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,237.70*73
2024-07-30T15:58:32.6218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,237.69*73
2024-07-30T15:58:33.6217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,237.65*79
2024-07-30T15:58:34.6234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,237.63*59
2024-07-30T15:58:35.6100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,237.62*54
2024-07-30T15:58:36.6098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,237.40*57
2024-07-30T15:58:37.6095197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,237.18*5A
2024-07-30T15:58:38.6184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,237.25*51
2024-07-30T15:58:39.6184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,237.32*5D
2024-07-30T15:58:40.6181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,237.32*7B
2024-07-30T15:58:41.6226656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,237.30*7A
2024-07-30T15:58:42.6224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,237.18*70
2024-07-30T15:58:43.6222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,237.26*72
2024-07-30T15:58:44.6219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,237.49*54
2024-07-30T15:58:45.6218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,237.53*52
2024-07-30T15:58:46.6095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,237.71*58
2024-07-30T15:58:47.6160422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,238.36*7D
2024-07-30T15:58:48.6246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,239.16*70
2024-07-30T15:58:49.6244139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,239.75*75
2024-07-30T15:58:50.6087139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,240.25*5B
2024-07-30T15:58:51.6085603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,240.91*56
2024-07-30T15:58:52.6239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,241.85*5C
2024-07-30T15:58:53.6236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,242.99*75
2024-07-30T15:58:54.6234566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,244.05*7D
2024-07-30T15:58:55.6232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,245.15*7D
2024-07-30T15:58:56.6230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,246.30*55
2024-07-30T15:58:57.6228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,247.34*57
2024-07-30T15:58:58.6109734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,248.44*5F
2024-07-30T15:58:59.6107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,249.86*55
2024-07-30T15:59:00.6104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,251.43*76
2024-07-30T15:59:01.6260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,252.85*7A
2024-07-30T15:59:02.6101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,254.15*51
2024-07-30T15:59:03.6099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,255.62*58
2024-07-30T15:59:04.6096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,257.27*56
2024-07-30T15:59:05.6251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,258.96*7E
2024-07-30T15:59:06.6248644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,260.51*78
2024-07-30T15:59:07.6164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,262.04*51
2024-07-30T15:59:08.6083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,263.69*5B
2024-07-30T15:59:09.6237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,265.49*5B
2024-07-30T15:59:10.6280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,267.27*78
2024-07-30T15:59:11.6233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,268.99*5E
2024-07-30T15:59:12.6230939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,270.72*5D
2024-07-30T15:59:13.6142450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,272.59*57
2024-07-30T15:59:14.6170080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,274.54*50
2024-07-30T15:59:15.6153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,276.44*52
2024-07-30T15:59:16.6151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,278.27*53
2024-07-30T15:59:17.6149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,280.10*7C
2024-07-30T15:59:18.6146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,281.94*7B
2024-07-30T15:59:19.6145055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,283.78*5E
2024-07-30T15:59:20.6143267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,285.65*56
2024-07-30T15:59:21.6140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,287.50*5A
2024-07-30T15:59:22.6138966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,289.27*54
2024-07-30T15:59:23.6137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,291.04*5A
2024-07-30T15:59:24.6134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,292.85*53
2024-07-30T15:59:25.6131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,294.66*58
2024-07-30T15:59:26.6131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,296.45*53
2024-07-30T15:59:27.6128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,298.23*55
2024-07-30T15:59:28.6175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,299.98*56
2024-07-30T15:59:29.6174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,301.75*52
2024-07-30T15:59:30.6172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,303.59*74
2024-07-30T15:59:31.6169173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,305.39*5B
2024-07-30T15:59:32.6168574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,306.90*59
2024-07-30T15:59:33.6105677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,308.46*5E
2024-07-30T15:59:34.6102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,310.24*5A
2024-07-30T15:59:35.6101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,312.04*51
2024-07-30T15:59:36.6099662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,313.88*56
2024-07-30T15:59:37.6097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,315.61*5C
2024-07-30T15:59:38.6094818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,317.22*59
2024-07-30T15:59:39.6249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,318.86*51
2024-07-30T15:59:40.6247792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,320.61*7D
2024-07-30T15:59:41.6244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,322.27*5F
2024-07-30T15:59:42.6087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,323.93*5E
2024-07-30T15:59:43.6085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,325.73*5E
2024-07-30T15:59:44.6239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,327.41*59
2024-07-30T15:59:45.6236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,328.86*75
2024-07-30T15:59:46.6235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,330.39*7B
2024-07-30T15:59:47.6233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,332.09*55
2024-07-30T15:59:48.6097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,333.75*53
2024-07-30T15:59:49.6118057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,335.35*5C
2024-07-30T15:59:50.6116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,337.08*5A
2024-07-30T15:59:51.6114851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,338.70*54
2024-07-30T15:59:52.6113843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,339.92*50
2024-07-30T15:59:53.6111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,341.29*76
2024-07-30T15:59:54.6108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,343.07*50
2024-07-30T15:59:55.6150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,344.79*59
2024-07-30T15:59:56.6148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,346.33*50
2024-07-30T15:59:57.6146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,347.94*5F
2024-07-30T15:59:58.6143279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,349.42*7B
2024-07-30T15:59:59.6141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,350.61*79
2024-07-30T16:00:00.6139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,351.97*5C
2024-07-30T16:00:01.6138571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,353.86*50
2024-07-30T16:00:02.6135741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,355.77*5D
2024-07-30T16:00:03.6133820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,357.11*5A
2024-07-30T16:00:04.6131606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,358.38*7C
2024-07-30T16:00:05.6130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,0.04*7E
2024-07-30T16:00:06.6127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,1.60*5B
2024-07-30T16:00:07.6125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,2.93*51
2024-07-30T16:00:08.6124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,4.25*59
2024-07-30T16:00:09.6122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,5.66*56
2024-07-30T16:00:10.6120279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,7.19*58
2024-07-30T16:00:11.6166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,8.59*5B
2024-07-30T16:00:12.6164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,9.73*75
2024-07-30T16:00:13.6161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,11.01*48
2024-07-30T16:00:14.6159643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,12.50*60
2024-07-30T16:00:15.6104619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,14.00*66
2024-07-30T16:00:16.6103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,15.48*6B
2024-07-30T16:00:17.6101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,16.92*42
2024-07-30T16:00:18.6185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,18.16*45
2024-07-30T16:00:19.6182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,19.27*47
2024-07-30T16:00:20.6197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,20.58*6A
2024-07-30T16:00:21.6195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,22.18*66
2024-07-30T16:00:22.6193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,23.75*6F
2024-07-30T16:00:23.6190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,25.21*49
2024-07-30T16:00:24.6190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,26.62*43
2024-07-30T16:00:25.6188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,27.93*46
2024-07-30T16:00:26.6185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,29.26*69
2024-07-30T16:00:27.6182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,30.60*61
2024-07-30T16:00:28.6181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,31.89*67
2024-07-30T16:00:29.6180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,33.24*60
2024-07-30T16:00:30.6177637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,34.57*6A
2024-07-30T16:00:31.6176538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,35.85*60
2024-07-30T16:00:32.6173371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,37.02*67
2024-07-30T16:00:33.6200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,38.08*62
2024-07-30T16:00:34.6196980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,39.00*66
2024-07-30T16:00:35.6195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,39.68*66
2024-07-30T16:00:36.6193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,40.28*6E
2024-07-30T16:00:37.6217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,40.96*6E
2024-07-30T16:00:38.6216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,41.69*6A
2024-07-30T16:00:39.6214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,42.14*6A
2024-07-30T16:00:40.6212270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,42.29*45
2024-07-30T16:00:41.6209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,42.42*61
2024-07-30T16:00:42.6207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,42.76*63
2024-07-30T16:00:43.6205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,43.31*6E
2024-07-30T16:00:44.6204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,43.91*68
2024-07-30T16:00:45.6200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,44.39*44
2024-07-30T16:00:46.6199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,44.76*43
2024-07-30T16:00:47.6197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,45.12*43
2024-07-30T16:00:48.6195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,45.60*64
2024-07-30T16:00:49.6193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,46.21*67
2024-07-30T16:00:50.6224079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,46.93*68
2024-07-30T16:00:51.6221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,47.64*44
2024-07-30T16:00:52.6219172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,48.24*41
2024-07-30T16:00:53.6125962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,48.71*48
2024-07-30T16:00:54.6124669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,49.27*6F
2024-07-30T16:00:55.6121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,50.04*61
2024-07-30T16:00:56.6120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,50.89*6B
2024-07-30T16:00:57.6118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,51.70*47
2024-07-30T16:00:58.6115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,52.38*48
2024-07-30T16:00:59.6113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,52.95*6D
2024-07-30T16:01:00.6171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,53.57*63
2024-07-30T16:01:01.6110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,54.28*6B
2024-07-30T16:01:02.6108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,54.98*68
2024-07-30T16:01:03.6105842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,55.52*41
2024-07-30T16:01:04.6104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,55.94*4F
2024-07-30T16:01:05.6102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,56.31*61
2024-07-30T16:01:06.6126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,56.75*6C
2024-07-30T16:01:07.6124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,57.25*67
2024-07-30T16:01:08.6121016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,57.74*6D
2024-07-30T16:01:09.6210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,58.14*62
2024-07-30T16:01:10.6117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,58.45*6C
2024-07-30T16:01:11.6115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,58.63*4C
2024-07-30T16:01:12.6113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,58.67*6F
2024-07-30T16:01:13.6111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,58.69*66
2024-07-30T16:01:14.6109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,58.81*67
2024-07-30T16:01:15.6107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,59.03*6F
2024-07-30T16:01:16.6106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,59.31*67
2024-07-30T16:01:17.6103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,59.62*62
2024-07-30T16:01:18.6101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,59.89*6E
2024-07-30T16:01:19.6099129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,60.01*6B
2024-07-30T16:01:20.6129219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,60.00*4F
2024-07-30T16:01:21.6127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,59.96*4B
2024-07-30T16:01:22.6124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,59.93*4F
2024-07-30T16:01:23.6121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,59.89*6C
2024-07-30T16:01:24.6120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,59.92*65
2024-07-30T16:01:25.6117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,60.11*6A
2024-07-30T16:01:26.6116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,60.34*65
2024-07-30T16:01:27.6114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,60.45*4C
2024-07-30T16:01:28.6112136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,60.34*40
2024-07-30T16:01:29.6110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,60.00*42
2024-07-30T16:01:30.6109272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,59.64*44
2024-07-30T16:01:31.6107110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,59.42*6A
2024-07-30T16:01:32.6104608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,59.42*64
2024-07-30T16:01:33.6101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,59.53*6D
2024-07-30T16:01:34.6101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,59.65*6A
2024-07-30T16:01:35.6098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,59.60*41
2024-07-30T16:01:36.6096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,59.31*4E
2024-07-30T16:01:37.6170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,58.85*69
2024-07-30T16:01:38.6167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,58.47*6C
2024-07-30T16:01:39.6165202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,58.34*66
2024-07-30T16:01:40.6164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,58.36*68
2024-07-30T16:01:41.6162798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,58.40*64
2024-07-30T16:01:42.6160707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,58.37*67
2024-07-30T16:01:43.6158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,58.24*6A
2024-07-30T16:01:44.6156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,58.05*68
2024-07-30T16:01:45.6154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,57.88*6C
2024-07-30T16:01:46.6152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,57.71*63
2024-07-30T16:01:47.6150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,57.54*43
2024-07-30T16:01:48.6147457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.41*68
2024-07-30T16:01:49.6146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,57.34*64
2024-07-30T16:01:50.6144184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,57.29*66
2024-07-30T16:01:51.6141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,57.28*6E
2024-07-30T16:01:52.6140573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,57.24*64
2024-07-30T16:01:53.6137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,57.05*65
2024-07-30T16:01:54.6136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,56.75*4B
2024-07-30T16:01:55.6134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,56.51*48
2024-07-30T16:01:56.6131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,56.44*6F
2024-07-30T16:01:57.6129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,56.49*68
2024-07-30T16:01:58.6127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,56.59*6A
2024-07-30T16:01:59.6126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,56.58*6D
2024-07-30T16:02:00.6142184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,56.44*62
2024-07-30T16:02:01.6140640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,56.25*60
2024-07-30T16:02:02.6159225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,56.10*64
2024-07-30T16:02:03.6157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,56.02*61
2024-07-30T16:02:04.6155912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,55.97*67
2024-07-30T16:02:05.6154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,55.92*69
2024-07-30T16:02:06.6173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,55.96*65
2024-07-30T16:02:07.6171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,56.01*62
2024-07-30T16:02:08.6169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,55.99*6D
2024-07-30T16:02:09.6166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,55.90*48
2024-07-30T16:02:10.6164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,55.78*43
2024-07-30T16:02:11.6200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,55.67*4D
2024-07-30T16:02:12.6198213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,55.64*6C
2024-07-30T16:02:13.6195558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,55.65*60
2024-07-30T16:02:14.6192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,55.64*6C
2024-07-30T16:02:15.6191381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,55.63*66
2024-07-30T16:02:16.6189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,55.64*6F
2024-07-30T16:02:17.6188486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,55.58*66
2024-07-30T16:02:18.6185913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,55.53*4D
2024-07-30T16:02:19.6183532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,55.57*68
2024-07-30T16:02:20.6181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,55.76*69
2024-07-30T16:02:21.6179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,55.87*6E
2024-07-30T16:02:22.6178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,55.80*48
2024-07-30T16:02:23.6175984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,55.57*46
2024-07-30T16:02:24.6172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,55.28*69
2024-07-30T16:02:25.6172633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,55.18*67
2024-07-30T16:02:26.6169496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,55.38*6B
2024-07-30T16:02:27.6168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,55.77*6D
2024-07-30T16:02:28.6165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,56.07*6F
2024-07-30T16:02:29.6164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,56.11*42
2024-07-30T16:02:30.6162281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,55.91*4A
2024-07-30T16:02:31.6161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,55.60*66
2024-07-30T16:02:32.6159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,55.42*61
2024-07-30T16:02:33.6156689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,55.43*68
2024-07-30T16:02:34.6172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,55.59*69
2024-07-30T16:02:35.6170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,55.77*4A
2024-07-30T16:02:36.6168850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,55.89*4C
2024-07-30T16:02:37.6166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,55.89*64
2024-07-30T16:02:38.6164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,55.76*68
2024-07-30T16:02:39.6162381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,55.63*66
2024-07-30T16:02:40.6160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,55.53*63
2024-07-30T16:02:41.6158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,55.49*45
2024-07-30T16:02:42.6156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.52*68
2024-07-30T16:02:43.6153296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,55.62*6D
2024-07-30T16:02:44.6152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,55.73*61
2024-07-30T16:02:45.6149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,55.80*6E
2024-07-30T16:02:46.6148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,55.85*6D
2024-07-30T16:02:47.6146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,55.86*45
2024-07-30T16:02:48.6144133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,55.83*44
2024-07-30T16:02:49.6142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,55.76*47
2024-07-30T16:02:50.6139844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,55.71*4E
2024-07-30T16:02:51.6138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,55.69*4A
2024-07-30T16:02:52.6136458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,55.69*6F
2024-07-30T16:02:53.6134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,55.78*62
2024-07-30T16:02:54.6132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,55.93*68
2024-07-30T16:02:55.6129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,56.04*6E
2024-07-30T16:02:56.6128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,56.08*42
2024-07-30T16:02:57.6125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.06*49
2024-07-30T16:02:58.6124220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,56.06*6A
2024-07-30T16:02:59.6122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,56.11*6B
2024-07-30T16:03:00.6120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,56.16*6A
2024-07-30T16:03:01.6174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,56.23*65
2024-07-30T16:03:02.6173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,56.26*6E
2024-07-30T16:03:03.6171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,56.19*6D
2024-07-30T16:03:04.6168652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,56.10*61
2024-07-30T16:03:05.6166775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,56.15*6E
2024-07-30T16:03:06.6229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,56.40*6C
2024-07-30T16:03:07.6226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,56.79*68
2024-07-30T16:03:08.6223945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,57.10*49
2024-07-30T16:03:09.6222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,57.11*49
2024-07-30T16:03:10.6221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,56.83*40
2024-07-30T16:03:11.6218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,56.42*43
2024-07-30T16:03:12.6215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,56.21*48
2024-07-30T16:03:13.6213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,56.36*6B
2024-07-30T16:03:14.6212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,56.74*63
2024-07-30T16:03:15.6136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,57.10*67
2024-07-30T16:03:16.6133810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,57.31*4F
2024-07-30T16:03:17.6173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,57.31*40
2024-07-30T16:03:18.6171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,57.13*49
2024-07-30T16:03:19.6169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,56.94*69
2024-07-30T16:03:20.6165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,56.82*67
2024-07-30T16:03:21.6165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,56.79*65
2024-07-30T16:03:22.6162979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,56.86*62
2024-07-30T16:03:23.6160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,57.00*6F
2024-07-30T16:03:24.6214405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,57.13*62
2024-07-30T16:03:25.6156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,57.17*6A
2024-07-30T16:03:26.6154320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,57.12*4B
2024-07-30T16:03:27.6153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,57.03*4B
2024-07-30T16:03:28.6149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,56.96*41
2024-07-30T16:03:29.6148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,56.95*6D
2024-07-30T16:03:30.6145484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,57.02*6E
2024-07-30T16:03:31.6145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,57.14*68
2024-07-30T16:03:32.6159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,57.24*4D
2024-07-30T16:03:33.6163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,57.26*4F
2024-07-30T16:03:34.6139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,57.13*47
2024-07-30T16:03:35.6137147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,56.93*6A
2024-07-30T16:03:36.6135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,56.83*68
2024-07-30T16:03:37.6133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,56.91*61
2024-07-30T16:03:38.6130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,57.08*63
2024-07-30T16:03:39.6128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,57.22*40
2024-07-30T16:03:40.6126927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,57.27*41
2024-07-30T16:03:41.6124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,57.21*4D
2024-07-30T16:03:42.6122990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,57.11*41
2024-07-30T16:03:43.6120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,57.04*6E
2024-07-30T16:03:44.6119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,57.04*67
2024-07-30T16:03:45.6116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,57.08*66
2024-07-30T16:03:46.6141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,57.09*6F
2024-07-30T16:03:47.6171197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,57.03*4F
2024-07-30T16:03:48.6170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,56.98*4F
2024-07-30T16:03:49.6167993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,56.92*47
2024-07-30T16:03:50.6165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,56.80*4A
2024-07-30T16:03:51.6163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,56.76*61
2024-07-30T16:03:52.6161451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,56.87*63
2024-07-30T16:03:53.6159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,57.05*66
2024-07-30T16:03:54.6156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,57.17*63
2024-07-30T16:03:55.6155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,57.14*4B
2024-07-30T16:03:56.6213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,56.88*4D
2024-07-30T16:03:57.6212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,56.56*42
2024-07-30T16:03:58.6209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,56.45*6F
2024-07-30T16:03:59.6109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,56.58*66
2024-07-30T16:04:00.6107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,56.87*6D
2024-07-30T16:04:01.6105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,57.20*65
2024-07-30T16:04:02.6102941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,57.38*64
2024-07-30T16:04:03.6133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,57.32*46
2024-07-30T16:04:04.6130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,57.08*4C
2024-07-30T16:04:05.6129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,56.81*47
2024-07-30T16:04:06.6126921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,56.61*64
2024-07-30T16:04:07.6125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,56.60*67
2024-07-30T16:04:08.6157585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,56.74*63
2024-07-30T16:04:09.6155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,56.93*65
2024-07-30T16:04:10.6152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,57.15*63
2024-07-30T16:04:11.6166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,57.28*6F
2024-07-30T16:04:12.6148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,57.27*48
2024-07-30T16:04:13.6147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,57.13*4A
2024-07-30T16:04:14.6145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,56.93*40
2024-07-30T16:04:15.6184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,56.75*65
2024-07-30T16:04:16.6182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,56.64*6E
2024-07-30T16:04:17.6179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,56.63*63
2024-07-30T16:04:18.6177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,56.71*60
2024-07-30T16:04:19.6175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,56.92*68
2024-07-30T16:04:20.6174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,57.23*6A
2024-07-30T16:04:21.6171238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,57.37*62
2024-07-30T16:04:22.6169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,57.26*46
2024-07-30T16:04:23.6168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,56.99*40
2024-07-30T16:04:24.6166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,56.66*65
2024-07-30T16:04:25.6163649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,56.41*66
2024-07-30T16:04:26.6161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,56.41*66
2024-07-30T16:04:27.6160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,56.62*6C
2024-07-30T16:04:28.6158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,56.87*64
2024-07-30T16:04:29.6157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,57.05*42
2024-07-30T16:04:30.6154246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,57.17*4D
2024-07-30T16:04:31.6152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,57.25*6C
2024-07-30T16:04:32.6151289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,57.24*63
2024-07-30T16:04:33.6147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,57.14*6B
2024-07-30T16:04:34.6183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,56.97*40
2024-07-30T16:04:35.6207518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,56.78*4B
2024-07-30T16:04:36.6124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,56.67*6B
2024-07-30T16:04:37.6122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,56.77*60
2024-07-30T16:04:38.6120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,56.99*6C
2024-07-30T16:04:39.6118661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,57.22*67
2024-07-30T16:04:40.6116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,57.36*42
2024-07-30T16:04:41.6283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,57.46*40
2024-07-30T16:04:42.6268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,57.54*4F
2024-07-30T16:04:43.6265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,57.53*44
2024-07-30T16:04:44.6108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,57.44*42
2024-07-30T16:04:45.6105486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,57.32*4F
2024-07-30T16:04:46.6104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,57.18*4F
2024-07-30T16:04:47.6101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,57.09*6C
2024-07-30T16:04:48.6191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,57.09*6A
2024-07-30T16:04:49.6189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,57.17*63
2024-07-30T16:04:50.6187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,57.34*6D
2024-07-30T16:04:51.6186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,57.56*67
2024-07-30T16:04:52.6220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,57.71*41
2024-07-30T16:04:53.6218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,57.73*45
2024-07-30T16:04:54.6216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,57.63*49
2024-07-30T16:04:55.6231564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,57.48*43
2024-07-30T16:04:56.6133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.31*46
2024-07-30T16:04:57.6167250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,57.18*6C
2024-07-30T16:04:58.6164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,57.22*63
2024-07-30T16:04:59.6162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,57.38*6A
2024-07-30T16:05:00.6161179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,57.49*63
2024-07-30T16:05:01.6204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,57.49*43
2024-07-30T16:05:02.6202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,57.37*40
2024-07-30T16:05:03.6200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,57.30*6F
2024-07-30T16:05:04.6099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,57.28*68
2024-07-30T16:05:05.6097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,57.34*6B
2024-07-30T16:05:06.6252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,57.50*69
2024-07-30T16:05:07.6250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,57.62*4F
2024-07-30T16:05:08.6247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,57.56*4E
2024-07-30T16:05:09.6245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,57.29*41
2024-07-30T16:05:10.6244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,56.97*6E
2024-07-30T16:05:11.6240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,56.76*64
2024-07-30T16:05:12.6240262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,56.88*60
2024-07-30T16:05:13.6237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,57.28*66
2024-07-30T16:05:14.6235626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,57.73*68
2024-07-30T16:05:15.6233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,57.98*4A
2024-07-30T16:05:16.6232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,57.92*4A
2024-07-30T16:05:17.6229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,57.60*4D
2024-07-30T16:05:18.6227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,57.21*6F
2024-07-30T16:05:19.6226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,56.94*42
2024-07-30T16:05:20.6125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,56.91*6E
2024-07-30T16:05:21.6123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,57.10*6F
2024-07-30T16:05:22.6120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,57.48*67
2024-07-30T16:05:23.6119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,57.87*6B
2024-07-30T16:05:24.6273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,58.04*47
2024-07-30T16:05:25.6271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,57.90*41
2024-07-30T16:05:26.6269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,57.59*40
2024-07-30T16:05:27.6132593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,57.32*44
2024-07-30T16:05:28.6149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,57.25*6D
2024-07-30T16:05:29.6146908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,57.44*61
2024-07-30T16:05:30.6145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,57.81*67
2024-07-30T16:05:31.6142910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,58.18*64
2024-07-30T16:05:32.6170835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,58.42*4A
2024-07-30T16:05:33.6169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,58.44*45
2024-07-30T16:05:34.6167522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,58.31*48
2024-07-30T16:05:35.6165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,58.14*6F
2024-07-30T16:05:36.6163627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,58.05*6C
2024-07-30T16:05:37.6160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,58.10*6E
2024-07-30T16:05:38.6159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,58.32*61
2024-07-30T16:05:39.6157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,58.64*63
2024-07-30T16:05:40.6155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,58.96*42
2024-07-30T16:05:41.6153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,59.12*47
2024-07-30T16:05:42.6151499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,59.08*4C
2024-07-30T16:05:43.6149587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,58.87*48
2024-07-30T16:05:44.6147154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,58.64*6D
2024-07-30T16:05:45.6145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,58.62*64
2024-07-30T16:05:46.6143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,58.77*66
2024-07-30T16:05:47.6141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,58.97*63
2024-07-30T16:05:48.6139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,59.17*6E
2024-07-30T16:05:49.6137725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,59.29*4F
2024-07-30T16:05:50.6135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,59.23*4E
2024-07-30T16:05:51.6174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,59.09*43
2024-07-30T16:05:52.6171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,58.96*49
2024-07-30T16:05:53.6186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,58.88*47
2024-07-30T16:05:54.6169044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,58.87*6C
2024-07-30T16:05:55.6166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,58.94*63
2024-07-30T16:05:56.6163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,59.11*65
2024-07-30T16:05:57.6162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,59.32*66
2024-07-30T16:05:58.6160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,59.42*6A
2024-07-30T16:05:59.6176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,59.36*4D
2024-07-30T16:06:00.6174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,59.18*49
2024-07-30T16:06:01.6267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.99*45
2024-07-30T16:06:02.6247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,58.83*60
2024-07-30T16:06:03.6246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,58.83*67
2024-07-30T16:06:04.6244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,58.97*61
2024-07-30T16:06:05.6241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,59.16*69
2024-07-30T16:06:06.6240734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,59.30*4E
2024-07-30T16:06:07.6238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,59.32*45
2024-07-30T16:06:08.6131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,59.24*63
2024-07-30T16:06:09.6129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,59.12*69
2024-07-30T16:06:10.6127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,59.05*60
2024-07-30T16:06:11.6125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,59.06*44
2024-07-30T16:06:12.6123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,59.07*4C
2024-07-30T16:06:13.6121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,59.04*41
2024-07-30T16:06:14.6119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.98*6A
2024-07-30T16:06:15.6118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,58.98*64
2024-07-30T16:06:16.6135147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,59.02*69
2024-07-30T16:06:17.6133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,59.01*6B
2024-07-30T16:06:18.6131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,58.91*4F
2024-07-30T16:06:19.6130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,58.83*4C
2024-07-30T16:06:20.6126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,58.79*6C
2024-07-30T16:06:21.6124788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,58.79*6F
2024-07-30T16:06:22.6123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,58.83*60
2024-07-30T16:06:23.6120601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,58.88*6E
2024-07-30T16:06:24.6118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,58.88*61
2024-07-30T16:06:25.6118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,58.84*4A
2024-07-30T16:06:26.6115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,58.84*4A
2024-07-30T16:06:27.6114017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,58.94*44
2024-07-30T16:06:28.6268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,59.02*4D
2024-07-30T16:06:29.6266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,59.02*66
2024-07-30T16:06:30.6263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,58.91*6F
2024-07-30T16:06:31.6105657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,58.79*61
2024-07-30T16:06:32.6103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.73*64
2024-07-30T16:06:33.6162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,58.82*60
2024-07-30T16:06:34.6159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,59.04*64
2024-07-30T16:06:35.6157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,59.30*62
2024-07-30T16:06:36.6155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,59.44*45
2024-07-30T16:06:37.6152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,59.42*4A
2024-07-30T16:06:38.6196469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,59.31*46
2024-07-30T16:06:39.6194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,59.16*4A
2024-07-30T16:06:40.6192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,59.02*66
2024-07-30T16:06:41.6190902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,58.97*67
2024-07-30T16:06:42.6188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,59.06*6A
2024-07-30T16:06:43.6187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,59.22*65
2024-07-30T16:06:44.6184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,59.40*69
2024-07-30T16:06:45.6182678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,59.54*6D
2024-07-30T16:06:46.6179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,59.60*42
2024-07-30T16:06:47.6178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,59.55*47
2024-07-30T16:06:48.6177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,59.40*44
2024-07-30T16:06:49.6220215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,59.23*49
2024-07-30T16:06:50.6218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,59.11*6E
2024-07-30T16:06:51.6216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,59.12*6F
2024-07-30T16:06:52.6214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,59.29*67
2024-07-30T16:06:53.6212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,59.57*67
2024-07-30T16:06:54.6210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,59.77*6E
2024-07-30T16:06:55.6256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,59.72*4C
2024-07-30T16:06:56.6132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.49*47
2024-07-30T16:06:57.6201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,59.26*60
2024-07-30T16:06:58.6199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,59.14*62
2024-07-30T16:06:59.6224864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,59.19*69
2024-07-30T16:07:00.6222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,59.40*65
2024-07-30T16:07:01.6288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,59.64*4C
2024-07-30T16:07:02.6218159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,59.74*47
2024-07-30T16:07:03.6217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,59.61*40
2024-07-30T16:07:04.6214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,59.38*44
2024-07-30T16:07:05.6212195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,59.14*6B
2024-07-30T16:07:06.6210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,59.04*61
2024-07-30T16:07:07.6130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,59.12*6F
2024-07-30T16:07:08.6128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,59.34*6F
2024-07-30T16:07:09.6126674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,59.58*64
2024-07-30T16:07:10.6213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,59.77*6A
2024-07-30T16:07:11.6212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,59.83*49
2024-07-30T16:07:12.6209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,59.65*47
2024-07-30T16:07:13.6207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,59.21*4F
2024-07-30T16:07:14.6206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,58.78*4F
2024-07-30T16:07:15.6222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,58.58*61
2024-07-30T16:07:16.6219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,58.71*62
2024-07-30T16:07:17.6218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,59.12*68
2024-07-30T16:07:18.6216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,59.62*67
2024-07-30T16:07:19.6213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,59.99*4C
2024-07-30T16:07:20.6211612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,60.05*49
2024-07-30T16:07:21.6210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,59.84*49
2024-07-30T16:07:22.6208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,59.50*48
2024-07-30T16:07:23.6205196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,59.14*65
2024-07-30T16:07:24.6204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,58.84*61
2024-07-30T16:07:25.6202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,58.72*69
2024-07-30T16:07:26.6145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,58.90*62
2024-07-30T16:07:27.6144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,59.34*6C
2024-07-30T16:07:28.6141395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,59.89*6D
2024-07-30T16:07:29.6138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,60.27*42
2024-07-30T16:07:30.6136583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,60.29*45
2024-07-30T16:07:31.6135446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,60.00*47
2024-07-30T16:07:32.6133030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,59.59*41
2024-07-30T16:07:33.6131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,59.29*47
2024-07-30T16:07:34.6129783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,59.18*61
2024-07-30T16:07:35.6127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,59.31*61
2024-07-30T16:07:36.6125453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,59.57*6D
2024-07-30T16:07:37.6122846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,59.87*64
2024-07-30T16:07:38.6121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,60.15*65
2024-07-30T16:07:39.6119016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,60.38*6E
2024-07-30T16:07:40.6272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,60.46*48
2024-07-30T16:07:41.6164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,60.32*45
2024-07-30T16:07:42.6269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,60.02*65
2024-07-30T16:07:43.6267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,59.70*6F
2024-07-30T16:07:44.6108564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,59.51*4A
2024-07-30T16:07:45.6107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,59.50*6A
2024-07-30T16:07:46.6261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,59.71*65
2024-07-30T16:07:47.6259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,60.00*6B
2024-07-30T16:07:48.6258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,60.25*62
2024-07-30T16:07:49.6255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,60.37*4E
2024-07-30T16:07:50.6134930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,60.33*45
2024-07-30T16:07:51.6197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,60.20*45
2024-07-30T16:07:52.6213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,60.02*4A
2024-07-30T16:07:53.6211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,59.86*49
2024-07-30T16:07:54.6300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,59.82*67
2024-07-30T16:07:55.6207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,59.89*60
2024-07-30T16:07:56.6206059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,59.99*6D
2024-07-30T16:07:57.6205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,60.02*6E
2024-07-30T16:07:58.6203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,60.04*6C
2024-07-30T16:07:59.6200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,60.07*44
2024-07-30T16:08:00.6234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,60.09*4C
2024-07-30T16:08:01.6231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,60.08*6B
2024-07-30T16:08:02.6135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,60.06*63
2024-07-30T16:08:03.6133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,60.00*64
2024-07-30T16:08:04.6132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,59.88*65
2024-07-30T16:08:05.6129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,59.81*66
2024-07-30T16:08:06.6126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,59.84*67
2024-07-30T16:08:07.6125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,59.92*67
2024-07-30T16:08:08.6280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,59.98*49
2024-07-30T16:08:09.6277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,59.96*46
2024-07-30T16:08:10.6274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,59.88*40
2024-07-30T16:08:11.6273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,59.80*4E
2024-07-30T16:08:12.6115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,59.74*6F
2024-07-30T16:08:13.6157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,59.75*61
2024-07-30T16:08:14.6154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,59.78*6D
2024-07-30T16:08:15.6153259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.75*6E
2024-07-30T16:08:16.6151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,59.60*6C
2024-07-30T16:08:17.6209251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,59.41*68
2024-07-30T16:08:18.6261035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,59.31*6D
2024-07-30T16:08:19.6228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,59.35*6F
2024-07-30T16:08:20.6225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,59.44*41
2024-07-30T16:08:21.6224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,59.48*4D
2024-07-30T16:08:22.6221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,59.40*48
2024-07-30T16:08:23.6220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,59.22*43
2024-07-30T16:08:24.6216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,59.02*6B
2024-07-30T16:08:25.6215421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,58.87*66
2024-07-30T16:08:26.6213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,58.86*6E
2024-07-30T16:08:27.6212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,58.98*6B
2024-07-30T16:08:28.6210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,59.11*6F
2024-07-30T16:08:29.6207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,59.20*6F
2024-07-30T16:08:30.6235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,59.17*47
2024-07-30T16:08:31.6233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,59.02*40
2024-07-30T16:08:32.6263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,58.82*49
2024-07-30T16:08:33.6262357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,58.71*48
2024-07-30T16:08:34.6260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,58.73*6F
2024-07-30T16:08:35.6130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,58.81*6B
2024-07-30T16:08:36.6128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,58.90*6D
2024-07-30T16:08:37.6126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,58.99*6D
2024-07-30T16:08:38.6125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,59.04*6D
2024-07-30T16:08:39.6278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,59.06*45
2024-07-30T16:08:40.6276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,59.04*42
2024-07-30T16:08:41.6273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,58.93*4A
2024-07-30T16:08:42.6273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,58.82*4C
2024-07-30T16:08:43.6113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,58.81*67
2024-07-30T16:08:44.6113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,58.87*63
2024-07-30T16:08:45.6266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,58.94*63
2024-07-30T16:08:46.6263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,58.89*6E
2024-07-30T16:08:47.6262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,58.81*68
2024-07-30T16:08:48.6261274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,58.78*69
2024-07-30T16:08:49.6262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,58.82*69
2024-07-30T16:08:50.6255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,58.85*69
2024-07-30T16:08:51.6254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,58.82*4A
2024-07-30T16:08:52.6252907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,58.75*49
2024-07-30T16:08:53.6251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,58.66*42
2024-07-30T16:08:54.6249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,58.58*63
2024-07-30T16:08:55.6246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,58.53*6A
2024-07-30T16:08:56.6124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,58.53*63
2024-07-30T16:08:57.6121762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,58.59*6E
2024-07-30T16:08:58.6275920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,58.60*40
2024-07-30T16:08:59.6273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,58.57*46
2024-07-30T16:09:00.6271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,58.59*45
2024-07-30T16:09:01.6269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,58.70*4E
2024-07-30T16:09:02.6267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,58.79*4E
2024-07-30T16:09:03.6265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,58.81*40
2024-07-30T16:09:04.6265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,58.77*4C
2024-07-30T16:09:05.6260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,58.75*46
2024-07-30T16:09:06.6260526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,58.82*67
2024-07-30T16:09:07.6258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,58.90*66
2024-07-30T16:09:08.6256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,59.01*6F
2024-07-30T16:09:09.6254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,59.16*60
2024-07-30T16:09:10.6252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,59.34*69
2024-07-30T16:09:11.6250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,59.54*6A
2024-07-30T16:09:12.6286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,59.65*43
2024-07-30T16:09:13.6283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,59.63*48
2024-07-30T16:09:14.6281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,59.46*44
2024-07-30T16:09:15.6280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.29*40
2024-07-30T16:09:16.6121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,59.26*62
2024-07-30T16:09:17.6119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,59.42*60
2024-07-30T16:09:18.6117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,59.71*6F
2024-07-30T16:09:19.6175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,59.97*6B
2024-07-30T16:09:20.6231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,60.06*4F
2024-07-30T16:09:21.6229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.93*4B
2024-07-30T16:09:22.6227414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,59.69*6F
2024-07-30T16:09:23.6225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,59.55*63
2024-07-30T16:09:24.6224238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,59.52*6F
2024-07-30T16:09:25.6221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,59.62*6F
2024-07-30T16:09:26.6218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,59.77*6D
2024-07-30T16:09:27.6217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,59.90*4C
2024-07-30T16:09:28.6247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,59.89*47
2024-07-30T16:09:29.6245103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,59.77*48
2024-07-30T16:09:30.6242999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,59.64*68
2024-07-30T16:09:31.6241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,59.57*6D
2024-07-30T16:09:32.6239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,59.55*62
2024-07-30T16:09:33.6278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,59.57*69
2024-07-30T16:09:34.6166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,59.66*69
2024-07-30T16:09:35.6186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,59.75*6F
2024-07-30T16:09:36.6184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,59.76*69
2024-07-30T16:09:37.6181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,59.67*60
2024-07-30T16:09:38.6179146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,59.56*64
2024-07-30T16:09:39.6178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,59.52*4E
2024-07-30T16:09:40.6175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,59.49*4F
2024-07-30T16:09:41.6174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,59.46*45
2024-07-30T16:09:42.6171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,59.43*4F
2024-07-30T16:09:43.6170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,59.40*67
2024-07-30T16:09:44.6166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,59.35*6F
2024-07-30T16:09:45.6165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,59.31*6B
2024-07-30T16:09:46.6164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,59.33*6D
2024-07-30T16:09:47.6161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,59.46*64
2024-07-30T16:09:48.6160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,59.60*42
2024-07-30T16:09:49.6158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,59.57*40
2024-07-30T16:09:50.6156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,59.34*4B
2024-07-30T16:09:51.6153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,58.99*42
2024-07-30T16:09:52.6152583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,58.65*64
2024-07-30T16:09:53.6150812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,58.54*6D
2024-07-30T16:09:54.6147891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,58.74*63
2024-07-30T16:09:55.6146861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,59.15*6C
2024-07-30T16:09:56.6143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,59.60*6D
2024-07-30T16:09:57.6142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,59.85*4C
2024-07-30T16:09:58.6139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,59.78*4D
2024-07-30T16:09:59.6138800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,59.44*44
2024-07-30T16:10:00.6136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,58.97*49
2024-07-30T16:10:01.6134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,58.60*65
2024-07-30T16:10:02.6132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,58.49*67
2024-07-30T16:10:03.6131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,58.67*6D
2024-07-30T16:10:04.6128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,59.06*63
2024-07-30T16:10:05.6177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,59.47*61
2024-07-30T16:10:06.6253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,59.68*43
2024-07-30T16:10:07.6250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,59.60*4B
2024-07-30T16:10:08.6248324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,59.38*4C
2024-07-30T16:10:09.6245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.12*45
2024-07-30T16:10:10.6245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,58.89*4B
2024-07-30T16:10:11.6265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,58.72*6E
2024-07-30T16:10:12.6263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,58.63*61
2024-07-30T16:10:13.6262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,58.63*6A
2024-07-30T16:10:14.6260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,58.75*6D
2024-07-30T16:10:15.6257802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,59.02*6D
2024-07-30T16:10:16.6256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,59.29*63
2024-07-30T16:10:17.6254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.38*48
2024-07-30T16:10:18.6253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,59.26*46
2024-07-30T16:10:19.6250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,59.00*40
2024-07-30T16:10:20.6248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,58.67*47
2024-07-30T16:10:21.6245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,58.43*44
2024-07-30T16:10:22.6244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,58.39*69
2024-07-30T16:10:23.6242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,58.52*6D
2024-07-30T16:10:24.6239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,58.83*6B
2024-07-30T16:10:25.6238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,59.22*6F
2024-07-30T16:10:26.6236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,59.50*40
2024-07-30T16:10:27.6254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,59.54*43
2024-07-30T16:10:28.6232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,59.43*4C
2024-07-30T16:10:29.6230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.24*4E
2024-07-30T16:10:30.6257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,59.08*66
2024-07-30T16:10:31.6147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,59.00*6F
2024-07-30T16:10:32.6145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.00*6C
2024-07-30T16:10:33.6143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,59.07*6E
2024-07-30T16:10:34.6142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,59.25*6D
2024-07-30T16:10:35.6139791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,59.46*6C
2024-07-30T16:10:36.6138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,59.63*6C
2024-07-30T16:10:37.6291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,59.78*42
2024-07-30T16:10:38.6290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,59.82*46
2024-07-30T16:10:39.6288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,59.71*4E
2024-07-30T16:10:40.6284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,59.45*44
2024-07-30T16:10:41.6284563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,59.18*4F
2024-07-30T16:10:42.6125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,59.05*67
2024-07-30T16:10:43.6123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,59.17*67
2024-07-30T16:10:44.6121259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,59.51*63
2024-07-30T16:10:45.6275731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,59.96*65
2024-07-30T16:10:46.6274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,60.31*49
2024-07-30T16:10:47.6272479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,60.34*4B
2024-07-30T16:10:48.6269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,59.98*4B
2024-07-30T16:10:49.6267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,59.41*44
2024-07-30T16:10:50.6266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,58.92*6C
2024-07-30T16:10:51.6263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,58.79*61
2024-07-30T16:10:52.6262601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,59.06*67
2024-07-30T16:10:53.6260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,59.61*65
2024-07-30T16:10:54.6258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,60.17*6C
2024-07-30T16:10:55.6255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,60.49*4A
2024-07-30T16:10:56.6294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,60.42*4E
2024-07-30T16:10:57.6291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,59.95*44
2024-07-30T16:10:58.6133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,59.39*49
2024-07-30T16:10:59.6132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,59.01*66
2024-07-30T16:11:00.6130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,58.95*60
2024-07-30T16:11:01.6127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,59.20*6C
2024-07-30T16:11:02.6125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,59.65*61
2024-07-30T16:11:03.6146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,60.08*66
2024-07-30T16:11:04.6172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,60.21*42
2024-07-30T16:11:05.6169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,60.01*4A
2024-07-30T16:11:06.6168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,59.66*46
2024-07-30T16:11:07.6165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,59.32*41
2024-07-30T16:11:08.6163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,59.13*67
2024-07-30T16:11:09.6161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,59.14*61
2024-07-30T16:11:10.6159590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,59.24*65
2024-07-30T16:11:11.6156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,59.35*61
2024-07-30T16:11:12.6156098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,59.41*6B
2024-07-30T16:11:13.6153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,59.37*42
2024-07-30T16:11:14.6151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,59.23*41
2024-07-30T16:11:15.6149755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.09*4B
2024-07-30T16:11:16.6147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,58.99*6B
2024-07-30T16:11:17.6145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,58.96*65
2024-07-30T16:11:18.6143653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,59.03*65
2024-07-30T16:11:19.6211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,59.15*4C
2024-07-30T16:11:20.6257050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,59.21*4B
2024-07-30T16:11:21.6255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,59.14*42
2024-07-30T16:11:22.6252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,58.96*4E
2024-07-30T16:11:23.6251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,58.79*66
2024-07-30T16:11:24.6249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,58.73*6D
2024-07-30T16:11:25.6246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,58.81*63
2024-07-30T16:11:26.6245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,58.94*64
2024-07-30T16:11:27.6276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,59.04*40
2024-07-30T16:11:28.6293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,59.04*41
2024-07-30T16:11:29.6167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,58.98*4B
2024-07-30T16:11:30.6165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,58.89*40
2024-07-30T16:11:31.6163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,58.74*48
2024-07-30T16:11:32.6161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,58.66*6D
2024-07-30T16:11:33.6159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,58.74*60
2024-07-30T16:11:34.6223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,58.90*66
2024-07-30T16:11:35.6221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,59.03*69
2024-07-30T16:11:36.6220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,59.14*4C
2024-07-30T16:11:37.6217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,59.17*45
2024-07-30T16:11:38.6216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,59.04*46
2024-07-30T16:11:39.6213434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,58.78*67
2024-07-30T16:11:40.6212181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,58.59*6A
2024-07-30T16:11:41.6209742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,58.60*6D
2024-07-30T16:11:42.6208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,58.82*63
2024-07-30T16:11:43.6205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.10*6A
2024-07-30T16:11:44.6203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,59.23*49
2024-07-30T16:11:45.6202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,59.16*6C
2024-07-30T16:11:46.6200308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,59.01*6B
2024-07-30T16:11:47.6198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,58.89*63
2024-07-30T16:11:48.6196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,58.82*49
2024-07-30T16:11:49.6193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,58.73*69
2024-07-30T16:11:50.6192014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,58.68*66
2024-07-30T16:11:51.6189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,58.73*46
2024-07-30T16:11:52.6187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,58.86*6F
2024-07-30T16:11:53.6186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,59.04*69
2024-07-30T16:11:54.6183378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,59.21*6D
2024-07-30T16:11:55.6245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,59.29*67
2024-07-30T16:11:56.6244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,59.22*6E
2024-07-30T16:11:57.6242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,58.99*44
2024-07-30T16:11:58.6240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,58.74*64
2024-07-30T16:11:59.6288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,58.55*61
2024-07-30T16:12:00.6130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,58.54*6E
2024-07-30T16:12:01.6128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,58.73*68
2024-07-30T16:12:02.6282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,59.07*6F
2024-07-30T16:12:03.6280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,59.38*44
2024-07-30T16:12:04.6277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,59.52*41
2024-07-30T16:12:05.6276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,59.38*4F
2024-07-30T16:12:06.6296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,59.02*49
2024-07-30T16:12:07.6192028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,58.68*65
2024-07-30T16:12:08.6190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,58.53*68
2024-07-30T16:12:09.6187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,58.60*69
2024-07-30T16:12:10.6186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,58.85*66
2024-07-30T16:12:11.6184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,59.20*60
2024-07-30T16:12:12.6182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,59.41*44
2024-07-30T16:12:13.6180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,59.39*48
2024-07-30T16:12:14.6178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,59.22*4F
2024-07-30T16:12:15.6174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,59.00*48
2024-07-30T16:12:16.6213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.79*40
2024-07-30T16:12:17.6245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,58.65*66
2024-07-30T16:12:18.6244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,58.69*6E
2024-07-30T16:12:19.6242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,58.92*65
2024-07-30T16:12:20.6239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,59.27*69
2024-07-30T16:12:21.6238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,59.54*46
2024-07-30T16:12:22.6235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,59.57*44
2024-07-30T16:12:23.6234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,59.37*4C
2024-07-30T16:12:24.6232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,59.07*46
2024-07-30T16:12:25.6230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,58.83*60
2024-07-30T16:12:26.6228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,58.75*63
2024-07-30T16:12:27.6226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,58.90*69
2024-07-30T16:12:28.6273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,59.20*6E
2024-07-30T16:12:29.6272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,59.44*60
2024-07-30T16:12:30.6271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,59.55*4B
2024-07-30T16:12:31.6268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,59.56*4D
2024-07-30T16:12:32.6267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,59.47*4A
2024-07-30T16:12:33.6294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,59.32*4B
2024-07-30T16:12:34.6137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,59.26*68
2024-07-30T16:12:35.6134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,59.34*6F
2024-07-30T16:12:36.6132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,59.44*61
2024-07-30T16:12:37.6129992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,59.52*6F
2024-07-30T16:12:38.6356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,59.56*6F
2024-07-30T16:12:39.6282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,59.46*6F
2024-07-30T16:12:40.6281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,59.35*6A
2024-07-30T16:12:41.6278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,59.40*68
2024-07-30T16:12:42.6277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,59.58*62
2024-07-30T16:12:43.6273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,59.77*6F
2024-07-30T16:12:44.6273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,59.87*44
2024-07-30T16:12:45.6270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.82*40
2024-07-30T16:12:46.6268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,59.59*40
2024-07-30T16:12:47.6267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,59.26*4E
2024-07-30T16:12:48.6265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,58.96*6B
2024-07-30T16:12:49.6263064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,58.85*61
2024-07-30T16:12:50.6260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,58.99*6E
2024-07-30T16:12:51.6259350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,59.33*63
2024-07-30T16:12:52.6256483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,59.72*6C
2024-07-30T16:12:53.6255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,60.01*46
2024-07-30T16:12:54.6283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,60.05*45
2024-07-30T16:12:55.6279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,59.86*41
2024-07-30T16:12:56.6279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,59.48*4E
2024-07-30T16:12:57.6277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,59.02*41
2024-07-30T16:12:58.6274642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,58.72*63
2024-07-30T16:12:59.6273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,58.69*6C
2024-07-30T16:13:00.6152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,58.93*6E
2024-07-30T16:13:01.6151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,59.36*60
2024-07-30T16:13:02.6148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,59.86*64
2024-07-30T16:13:03.6303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,60.20*47
2024-07-30T16:13:04.6167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,60.17*4D
2024-07-30T16:13:05.6182757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,59.76*43
2024-07-30T16:13:06.6180552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,59.22*61
2024-07-30T16:13:07.6178528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,58.79*61
2024-07-30T16:13:08.6176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,58.63*68
2024-07-30T16:13:09.6174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,58.76*6B
2024-07-30T16:13:10.6172116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,59.11*62
2024-07-30T16:13:11.6170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,59.55*6A
2024-07-30T16:13:12.6167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,59.93*6F
2024-07-30T16:13:13.6166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,60.12*4C
2024-07-30T16:13:14.6164043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,60.03*4B
2024-07-30T16:13:15.6161324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,59.64*43
2024-07-30T16:13:16.6159868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,59.10*42
2024-07-30T16:13:17.6158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,58.70*69
2024-07-30T16:13:18.6155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,58.65*61
2024-07-30T16:13:19.6154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,58.92*6E
2024-07-30T16:13:20.6179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,59.33*6B
2024-07-30T16:13:21.6177733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,59.71*65
2024-07-30T16:13:22.6175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,59.94*40
2024-07-30T16:13:23.6173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,59.92*4E
2024-07-30T16:13:24.6170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,59.71*41
2024-07-30T16:13:25.6169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,59.42*41
2024-07-30T16:13:26.6167631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,59.13*63
2024-07-30T16:13:27.6165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,58.97*60
2024-07-30T16:13:28.6164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,59.01*61
2024-07-30T16:13:29.6160571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,59.18*67
2024-07-30T16:13:30.6159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,59.38*4F
2024-07-30T16:13:31.6157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,59.57*40
2024-07-30T16:13:32.6155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,59.66*40
2024-07-30T16:13:33.6152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,59.55*6D
2024-07-30T16:13:34.6151846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,59.34*6D
2024-07-30T16:13:35.6150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,59.16*69
2024-07-30T16:13:36.6172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,59.03*69
2024-07-30T16:13:37.6250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,58.96*6A
2024-07-30T16:13:38.6269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,58.99*6D
2024-07-30T16:13:39.6267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,59.14*6C
2024-07-30T16:13:40.6264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,59.32*6D
2024-07-30T16:13:41.6263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,59.41*6D
2024-07-30T16:13:42.6261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,59.38*48
2024-07-30T16:13:43.6258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,59.25*46
2024-07-30T16:13:44.6257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,59.02*4D
2024-07-30T16:13:45.6255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,58.81*67
2024-07-30T16:13:46.6253015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,58.72*68
2024-07-30T16:13:47.6251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,58.78*60
2024-07-30T16:13:48.6249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,58.94*65
2024-07-30T16:13:49.6246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,59.14*44
2024-07-30T16:13:50.6245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.26*43
2024-07-30T16:13:51.6274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.28*48
2024-07-30T16:13:52.6135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,59.23*66
2024-07-30T16:13:53.6169441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.08*68
2024-07-30T16:13:54.6167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,58.89*6B
2024-07-30T16:13:55.6165679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,58.81*67
2024-07-30T16:13:56.6163874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,58.88*64
2024-07-30T16:13:57.6161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,58.98*4B
2024-07-30T16:13:58.6158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,59.02*46
2024-07-30T16:13:59.6158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,58.98*4E
2024-07-30T16:14:00.6155047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,58.94*63
2024-07-30T16:14:01.6152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,58.95*6B
2024-07-30T16:14:02.6150756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,59.02*6F
2024-07-30T16:14:03.6150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,59.20*69
2024-07-30T16:14:04.6146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,59.39*66
2024-07-30T16:14:05.6259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,59.39*44
2024-07-30T16:14:06.6257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,59.14*4E
2024-07-30T16:14:07.6288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,58.80*4F
2024-07-30T16:14:08.6285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,58.58*48
2024-07-30T16:14:09.6284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,58.62*6C
2024-07-30T16:14:10.6185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,58.92*6B
2024-07-30T16:14:11.6184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,59.33*6F
2024-07-30T16:14:12.6182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,59.65*62
2024-07-30T16:14:13.6201881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,59.74*46
2024-07-30T16:14:14.6225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,59.52*4D
2024-07-30T16:14:15.6223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,59.14*43
2024-07-30T16:14:16.6221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,58.82*66
2024-07-30T16:14:17.6219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,58.73*69
2024-07-30T16:14:18.6217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,58.83*65
2024-07-30T16:14:19.6239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,59.10*66
2024-07-30T16:14:20.6236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,59.44*6C
2024-07-30T16:14:21.6234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,59.65*6E
2024-07-30T16:14:22.6232841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,59.65*6E
2024-07-30T16:14:23.6231203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,59.52*44
2024-07-30T16:14:24.6229426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,59.26*49
2024-07-30T16:14:25.6228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,59.00*4E
2024-07-30T16:14:26.6226500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,58.87*40
2024-07-30T16:14:27.6223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,58.91*65
2024-07-30T16:14:28.6222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,59.10*63
2024-07-30T16:14:29.6219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,59.32*6A
2024-07-30T16:14:30.6217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,59.53*62
2024-07-30T16:14:31.6215944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,59.65*6E
2024-07-30T16:14:32.6212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,59.59*42
2024-07-30T16:14:33.6211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,59.42*6B
2024-07-30T16:14:34.6209261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,59.30*67
2024-07-30T16:14:35.6207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,59.29*64
2024-07-30T16:14:36.6206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,59.36*61
2024-07-30T16:14:37.6203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,59.41*40
2024-07-30T16:14:38.6260284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,59.44*40
2024-07-30T16:14:39.6279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,59.41*40
2024-07-30T16:14:40.6277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,59.36*60
2024-07-30T16:14:41.6162374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,59.36*61
2024-07-30T16:14:42.6161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,59.45*69
2024-07-30T16:14:43.6158369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,59.61*64
2024-07-30T16:14:44.6156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,59.73*4C
2024-07-30T16:14:45.6154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,59.77*68
2024-07-30T16:14:46.6152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,59.72*6D
2024-07-30T16:14:47.6150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,59.61*6E
2024-07-30T16:14:48.6305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,59.46*6D
2024-07-30T16:14:49.6147309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,59.29*67
2024-07-30T16:14:50.6144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,59.21*66
2024-07-30T16:14:51.6142447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,59.23*68
2024-07-30T16:14:52.6140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,59.35*6F
2024-07-30T16:14:53.6294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,59.58*66
2024-07-30T16:14:54.6293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,59.80*45
2024-07-30T16:14:55.6289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,59.89*46
2024-07-30T16:14:56.6288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,59.81*42
2024-07-30T16:14:57.6286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,59.63*4C
2024-07-30T16:14:58.6284453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,59.43*6F
2024-07-30T16:14:59.6282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,59.27*6F
2024-07-30T16:15:00.6281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,59.17*61
2024-07-30T16:15:01.6279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,59.16*6F
2024-07-30T16:15:02.6276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,59.26*66
2024-07-30T16:15:03.6274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,59.41*6D
2024-07-30T16:15:04.6272479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,59.50*43
2024-07-30T16:15:05.6269985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.48*4F
2024-07-30T16:15:06.6268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,59.35*6F
2024-07-30T16:15:07.6268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,59.17*6D
2024-07-30T16:15:08.6153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,59.06*6D
2024-07-30T16:15:09.6181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,59.04*61
2024-07-30T16:15:10.6221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.05*43
2024-07-30T16:15:11.6220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,59.02*40
2024-07-30T16:15:12.6217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,58.99*64
2024-07-30T16:15:13.6215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,58.98*65
2024-07-30T16:15:14.6214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,58.98*6A
2024-07-30T16:15:15.6211468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,59.00*66
2024-07-30T16:15:16.6209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,59.00*64
2024-07-30T16:15:17.6286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,58.97*48
2024-07-30T16:15:18.6164877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,58.98*46
2024-07-30T16:15:19.6162802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,59.01*4C
2024-07-30T16:15:20.6161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,59.01*43
2024-07-30T16:15:21.6159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.01*65
2024-07-30T16:15:22.6156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,59.00*6B
2024-07-30T16:15:23.6155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,59.01*66
2024-07-30T16:15:24.6152820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,59.00*60
2024-07-30T16:15:25.6307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,58.95*4E
2024-07-30T16:15:26.6304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,58.92*4C
2024-07-30T16:15:27.6303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,58.95*43
2024-07-30T16:15:28.6208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,58.99*65
2024-07-30T16:15:29.6281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,59.10*6A
2024-07-30T16:15:30.6278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,59.27*6E
2024-07-30T16:15:31.6277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,59.39*64
2024-07-30T16:15:32.6275533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,59.41*46
2024-07-30T16:15:33.6273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.34*4D
2024-07-30T16:15:34.6271799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.17*4B
2024-07-30T16:15:35.6269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,58.99*61
2024-07-30T16:15:36.6267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,58.95*66
2024-07-30T16:15:37.6265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,59.04*6D
2024-07-30T16:15:38.6264075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,59.24*68
2024-07-30T16:15:39.6260691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,59.50*6D
2024-07-30T16:15:40.6259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,59.72*40
2024-07-30T16:15:41.6195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.83*42
2024-07-30T16:15:42.6193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,59.76*4B
2024-07-30T16:15:43.6191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,59.56*44
2024-07-30T16:15:44.6188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,59.33*6B
2024-07-30T16:15:45.6186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,59.22*67
2024-07-30T16:15:46.6185038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,59.30*6D
2024-07-30T16:15:47.6182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,59.54*6A
2024-07-30T16:15:48.6180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,59.83*49
2024-07-30T16:15:49.6179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,60.06*4D
2024-07-30T16:15:50.6214116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.13*4D
2024-07-30T16:15:51.6212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,60.01*69
2024-07-30T16:15:52.6210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,59.75*6A
2024-07-30T16:15:53.6208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,59.52*64
2024-07-30T16:15:54.6207039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,59.43*6B
2024-07-30T16:15:55.6204966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,59.48*40
2024-07-30T16:15:56.6244584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,59.59*4C
2024-07-30T16:15:57.6306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,59.65*47
2024-07-30T16:15:58.6149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,59.69*6D
2024-07-30T16:15:59.6146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,59.72*67
2024-07-30T16:16:00.6145563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,59.72*62
2024-07-30T16:16:01.6299492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.66*6F
2024-07-30T16:16:02.6297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,59.58*41
2024-07-30T16:16:03.6295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,59.47*4E
2024-07-30T16:16:04.6293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,59.31*48
2024-07-30T16:16:05.6290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,59.17*47
2024-07-30T16:16:06.6289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,59.09*63
2024-07-30T16:16:07.6287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,59.12*6F
2024-07-30T16:16:08.6285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,59.27*6A
2024-07-30T16:16:09.6283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,59.44*6B
2024-07-30T16:16:10.6281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,59.51*48
2024-07-30T16:16:11.6279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,59.46*41
2024-07-30T16:16:12.6277827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,59.27*44
2024-07-30T16:16:13.6275440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,59.01*46
2024-07-30T16:16:14.6301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,58.84*69
2024-07-30T16:16:15.6201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,58.83*6D
2024-07-30T16:16:16.6245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,58.99*6A
2024-07-30T16:16:17.6298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,59.18*65
2024-07-30T16:16:18.6293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,59.33*60
2024-07-30T16:16:19.6292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,59.39*4B
2024-07-30T16:16:20.6289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,59.29*48
2024-07-30T16:16:21.6289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,59.04*40
2024-07-30T16:16:22.6286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,58.82*62
2024-07-30T16:16:23.6283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,58.79*6D
2024-07-30T16:16:24.6282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,58.90*60
2024-07-30T16:16:25.6299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,59.02*61
2024-07-30T16:16:26.6278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,59.08*62
2024-07-30T16:16:27.6277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,59.03*42
2024-07-30T16:16:28.6274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,58.86*43
2024-07-30T16:16:29.6272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,58.71*4F
2024-07-30T16:16:30.6201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,58.65*64
2024-07-30T16:16:31.6199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,58.75*6C
2024-07-30T16:16:32.6260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,59.02*60
2024-07-30T16:16:33.6257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,59.34*40
2024-07-30T16:16:34.6254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,59.47*40
2024-07-30T16:16:35.6253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,59.33*40
2024-07-30T16:16:36.6252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,59.05*41
2024-07-30T16:16:37.6249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,58.80*60
2024-07-30T16:16:38.6248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,58.67*66
2024-07-30T16:16:39.6245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,58.75*6D
2024-07-30T16:16:40.6243066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,59.04*67
2024-07-30T16:16:41.6242208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,59.40*62
2024-07-30T16:16:42.6239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,59.59*4B
2024-07-30T16:16:43.6237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,59.54*40
2024-07-30T16:16:44.6236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,59.28*49
2024-07-30T16:16:45.6233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,58.99*40
2024-07-30T16:16:46.6231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,58.78*67
2024-07-30T16:16:47.6230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,58.75*68
2024-07-30T16:16:48.6227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,58.94*65
2024-07-30T16:16:49.6168774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,59.23*6C
2024-07-30T16:16:50.6167457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,59.45*6C
2024-07-30T16:16:51.6320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,59.53*48
2024-07-30T16:16:52.6319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,59.47*49
2024-07-30T16:16:53.6316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,59.29*4D
2024-07-30T16:16:54.6314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,59.04*4C
2024-07-30T16:16:55.6156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,58.83*64
2024-07-30T16:16:56.6155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,58.80*60
2024-07-30T16:16:57.6153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,58.93*61
2024-07-30T16:16:58.6245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,59.12*68
2024-07-30T16:16:59.6182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,59.28*47
2024-07-30T16:17:00.6181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,59.37*40
2024-07-30T16:17:01.6178907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.32*40
2024-07-30T16:17:02.6176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,59.15*42
2024-07-30T16:17:03.6174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,58.93*67
2024-07-30T16:17:04.6173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,58.77*6D
2024-07-30T16:17:05.6171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,58.77*6A
2024-07-30T16:17:06.6167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,58.93*64
2024-07-30T16:17:07.6322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,59.15*41
2024-07-30T16:17:08.6320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,59.34*48
2024-07-30T16:17:09.6318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,59.40*48
2024-07-30T16:17:10.6317911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,59.25*49
2024-07-30T16:17:11.6314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,58.97*46
2024-07-30T16:17:12.6155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,58.75*6D
2024-07-30T16:17:13.6155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,58.70*60
2024-07-30T16:17:14.6153134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,58.80*62
2024-07-30T16:17:15.6150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,58.96*60
2024-07-30T16:17:16.6305106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,59.13*4E
2024-07-30T16:17:17.6303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,59.21*43
2024-07-30T16:17:18.6301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,59.14*43
2024-07-30T16:17:19.6300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,58.97*4D
2024-07-30T16:17:20.6200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,58.84*6A
2024-07-30T16:17:21.6199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,58.85*69
2024-07-30T16:17:22.6196970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,58.97*60
2024-07-30T16:17:23.6194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,59.17*67
2024-07-30T16:17:24.6193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,59.32*42
2024-07-30T16:17:25.6230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,59.31*4F
2024-07-30T16:17:26.6254869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,59.12*47
2024-07-30T16:17:27.6253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,58.88*43
2024-07-30T16:17:28.6250592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,58.75*6B
2024-07-30T16:17:29.6249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,58.80*6B
2024-07-30T16:17:30.6249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,59.01*69
2024-07-30T16:17:31.6245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,59.30*6A
2024-07-30T16:17:32.6243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,59.54*4C
2024-07-30T16:17:33.6241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,59.64*45
2024-07-30T16:17:34.6240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,59.53*42
2024-07-30T16:17:35.6197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,59.30*42
2024-07-30T16:17:36.6233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,59.11*6F
2024-07-30T16:17:37.6231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,59.09*61
2024-07-30T16:17:38.6228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,59.27*69
2024-07-30T16:17:39.6227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,59.58*6E
2024-07-30T16:17:40.6225673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,59.86*6A
2024-07-30T16:17:41.6257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,60.02*4D
2024-07-30T16:17:42.6255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,60.03*4D
2024-07-30T16:17:43.6253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,59.90*4A
2024-07-30T16:17:44.6251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,59.70*44
2024-07-30T16:17:45.6249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,59.55*43
2024-07-30T16:17:46.6247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,59.56*68
2024-07-30T16:17:47.6284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,59.74*6E
2024-07-30T16:17:48.6159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,59.98*68
2024-07-30T16:17:49.6176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,60.21*69
2024-07-30T16:17:50.6175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,60.40*4B
2024-07-30T16:17:51.6330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,60.50*45
2024-07-30T16:17:52.6326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,60.41*41
2024-07-30T16:17:53.6324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,60.20*40
2024-07-30T16:17:54.6166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,60.04*61
2024-07-30T16:17:55.6164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,60.02*66
2024-07-30T16:17:56.6163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,60.08*65
2024-07-30T16:17:57.6200633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,60.22*68
2024-07-30T16:17:58.6223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,60.39*6F
2024-07-30T16:17:59.6220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,60.47*69
2024-07-30T16:18:00.6217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,60.47*4A
2024-07-30T16:18:01.6216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,60.46*4A
2024-07-30T16:18:02.6214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.50*4A
2024-07-30T16:18:03.6212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,60.56*47
2024-07-30T16:18:04.6210733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,60.58*4B
2024-07-30T16:18:05.6208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,60.53*46
2024-07-30T16:18:06.6205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,60.40*60
2024-07-30T16:18:07.6204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,60.23*6C
2024-07-30T16:18:08.6202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,60.17*69
2024-07-30T16:18:09.6200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,60.33*6D
2024-07-30T16:18:10.6198825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,60.64*62
2024-07-30T16:18:11.6195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,60.88*4F
2024-07-30T16:18:12.6194583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,60.92*46
2024-07-30T16:18:13.6192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,60.76*49
2024-07-30T16:18:14.6190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,60.50*4C
2024-07-30T16:18:15.6188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,60.23*6C
2024-07-30T16:18:16.6186118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,60.04*4F
2024-07-30T16:18:17.6183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,60.05*69
2024-07-30T16:18:18.6182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,60.24*65
2024-07-30T16:18:19.6199898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,60.52*61
2024-07-30T16:18:20.6195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,60.72*49
2024-07-30T16:18:21.6281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,60.71*47
2024-07-30T16:18:22.6208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,60.50*44
2024-07-30T16:18:23.6207544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,60.17*4A
2024-07-30T16:18:24.6221076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,59.85*63
2024-07-30T16:18:25.6202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,59.72*66
2024-07-30T16:18:26.6201909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,59.82*67
2024-07-30T16:18:27.6199391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,60.08*60
2024-07-30T16:18:28.6198084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,60.33*63
2024-07-30T16:18:29.6194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,60.41*40
2024-07-30T16:18:30.6220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,60.22*48
2024-07-30T16:18:31.6218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,59.84*48
2024-07-30T16:18:32.6217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,59.49*66
2024-07-30T16:18:33.6214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,59.34*64
2024-07-30T16:18:34.6249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,59.42*64
2024-07-30T16:18:35.6247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,59.67*6D
2024-07-30T16:18:36.6308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,59.88*68
2024-07-30T16:18:37.6187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,59.86*47
2024-07-30T16:18:38.6185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,59.64*4E
2024-07-30T16:18:39.6221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,59.33*40
2024-07-30T16:18:40.6265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,59.10*68
2024-07-30T16:18:41.6263118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,59.08*62
2024-07-30T16:18:42.6261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,59.23*6B
2024-07-30T16:18:43.6259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,59.32*69
2024-07-30T16:18:44.6257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,59.26*46
2024-07-30T16:18:45.6255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.11*44
2024-07-30T16:18:46.6252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,58.94*64
2024-07-30T16:18:47.6250501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,58.82*69
2024-07-30T16:18:48.6249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,58.81*63
2024-07-30T16:18:49.6247901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,58.87*6C
2024-07-30T16:18:50.6245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,58.89*40
2024-07-30T16:18:51.6201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,58.81*49
2024-07-30T16:18:52.6313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,58.62*69
2024-07-30T16:18:53.6190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,58.46*6E
2024-07-30T16:18:54.6228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,58.41*62
2024-07-30T16:18:55.6187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,58.44*60
2024-07-30T16:18:56.6184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,58.53*6F
2024-07-30T16:18:57.6182044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,58.65*48
2024-07-30T16:18:58.6180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,58.66*46
2024-07-30T16:18:59.6178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,58.52*67
2024-07-30T16:19:00.6175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,58.29*64
2024-07-30T16:19:01.6197571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,58.13*6D
2024-07-30T16:19:02.6195566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,58.14*6A
2024-07-30T16:19:03.6194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,58.26*65
2024-07-30T16:19:04.6192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,58.40*6C
2024-07-30T16:19:05.6189410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,58.50*61
2024-07-30T16:19:06.6217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,58.50*6B
2024-07-30T16:19:07.6236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,58.39*61
2024-07-30T16:19:08.6234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,58.27*41
2024-07-30T16:19:09.6231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,58.22*41
2024-07-30T16:19:10.6230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,58.28*62
2024-07-30T16:19:11.6249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,58.41*62
2024-07-30T16:19:12.6288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,58.53*63
2024-07-30T16:19:13.6285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,58.53*6D
2024-07-30T16:19:14.6284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,58.41*69
2024-07-30T16:19:15.6281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,58.27*6A
2024-07-30T16:19:16.6279759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,58.21*6B
2024-07-30T16:19:17.6278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,58.27*6C
2024-07-30T16:19:18.6277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,58.37*6F
2024-07-30T16:19:19.6274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,58.43*6D
2024-07-30T16:19:20.6272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,58.41*6C
2024-07-30T16:19:21.6176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,58.37*68
2024-07-30T16:19:22.6174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,58.32*60
2024-07-30T16:19:23.6328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,58.26*6B
2024-07-30T16:19:24.6326102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,58.21*67
2024-07-30T16:19:25.6168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,58.24*67
2024-07-30T16:19:26.6166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,58.34*69
2024-07-30T16:19:27.6164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,58.41*6D
2024-07-30T16:19:28.6194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,58.46*6B
2024-07-30T16:19:29.6194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,58.46*6A
2024-07-30T16:19:30.6192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,58.36*43
2024-07-30T16:19:31.6190003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,58.14*6E
2024-07-30T16:19:32.6187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,57.95*6C
2024-07-30T16:19:33.6186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,58.00*6D
2024-07-30T16:19:34.6183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,58.29*6A
2024-07-30T16:19:35.6181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,58.66*6A
2024-07-30T16:19:36.6336451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,58.87*49
2024-07-30T16:19:37.6334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.74*42
2024-07-30T16:19:38.6176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,58.37*6B
2024-07-30T16:19:39.6256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,58.08*61
2024-07-30T16:19:40.6254644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,58.13*6D
2024-07-30T16:19:41.6252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,58.46*6E
2024-07-30T16:19:42.6250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,58.87*6C
2024-07-30T16:19:43.6248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,59.06*47
2024-07-30T16:19:44.6247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,58.92*4B
2024-07-30T16:19:45.6244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,58.63*6A
2024-07-30T16:19:46.6243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,58.49*61
2024-07-30T16:19:47.6241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,58.57*63
2024-07-30T16:19:48.6238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,58.77*66
2024-07-30T16:19:49.6237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,58.95*6E
2024-07-30T16:19:50.6235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,59.03*6B
2024-07-30T16:19:51.6232571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,58.97*69
2024-07-30T16:19:52.6230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,58.86*44
2024-07-30T16:19:53.6229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,58.80*4A
2024-07-30T16:19:54.6251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,58.84*6F
2024-07-30T16:19:55.6249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,58.91*65
2024-07-30T16:19:56.6246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,58.95*66
2024-07-30T16:19:57.6245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,58.97*6D
2024-07-30T16:19:58.6242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,59.01*6D
2024-07-30T16:19:59.6281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,59.10*69
2024-07-30T16:20:00.6307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,59.17*42
2024-07-30T16:20:01.6306420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,59.15*4C
2024-07-30T16:20:02.6304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,59.07*41
2024-07-30T16:20:03.6301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,58.95*60
2024-07-30T16:20:04.6300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,58.87*63
2024-07-30T16:20:05.6186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,58.97*61
2024-07-30T16:20:06.6185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,59.21*64
2024-07-30T16:20:07.6183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,59.47*67
2024-07-30T16:20:08.6181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,59.60*69
2024-07-30T16:20:09.6207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,59.52*4A
2024-07-30T16:20:10.6204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,59.23*43
2024-07-30T16:20:11.6236704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,58.94*49
2024-07-30T16:20:12.6234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,58.86*66
2024-07-30T16:20:13.6270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,59.06*62
2024-07-30T16:20:14.6268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,59.42*6C
2024-07-30T16:20:15.6266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,59.75*61
2024-07-30T16:20:16.6306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,59.85*6A
2024-07-30T16:20:17.6304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,59.72*43
2024-07-30T16:20:18.6301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,59.46*47
2024-07-30T16:20:19.6299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,59.25*66
2024-07-30T16:20:20.6177763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,59.32*65
2024-07-30T16:20:21.6177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,59.70*6B
2024-07-30T16:20:22.6175290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,60.14*61
2024-07-30T16:20:23.6328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,60.41*6A
2024-07-30T16:20:24.6327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,60.47*46
2024-07-30T16:20:25.6324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,60.49*45
2024-07-30T16:20:26.6167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,60.63*6D
2024-07-30T16:20:27.6164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,60.95*6F
2024-07-30T16:20:28.6318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,61.37*62
2024-07-30T16:20:29.6317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,61.70*4F
2024-07-30T16:20:30.6314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,61.89*4D
2024-07-30T16:20:31.6313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,62.04*63
2024-07-30T16:20:32.6311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,62.23*68
2024-07-30T16:20:33.6308813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,62.52*66
2024-07-30T16:20:34.6352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,62.94*6E
2024-07-30T16:20:35.6305653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,63.43*60
2024-07-30T16:20:36.6303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,63.85*64
2024-07-30T16:20:37.6301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,64.13*60
2024-07-30T16:20:38.6299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,64.30*46
2024-07-30T16:20:39.6297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,64.45*47
2024-07-30T16:20:40.6294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,64.67*40
2024-07-30T16:20:41.6291982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,64.95*6B
2024-07-30T16:20:42.6291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,65.28*6D
2024-07-30T16:20:43.6288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,65.71*60
2024-07-30T16:20:44.6286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,66.20*68
2024-07-30T16:20:45.6285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,66.60*4D
2024-07-30T16:20:46.6283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,66.84*47
2024-07-30T16:20:47.6298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,66.96*48
2024-07-30T16:20:48.6296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,67.05*4A
2024-07-30T16:20:49.6294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,67.21*6E
2024-07-30T16:20:50.6293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,67.54*6D
2024-07-30T16:20:51.6290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,67.99*6B
2024-07-30T16:20:52.6289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,68.42*64
2024-07-30T16:20:53.6286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,68.75*6D
2024-07-30T16:20:54.6284516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,68.92*47
2024-07-30T16:20:55.6208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,68.97*43
2024-07-30T16:20:56.6205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,69.05*43
2024-07-30T16:20:57.6202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,69.24*61
2024-07-30T16:20:58.6201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,69.53*6B
2024-07-30T16:20:59.6200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,69.85*6B
2024-07-30T16:21:00.6197250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,70.18*65
2024-07-30T16:21:01.6244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,70.43*6F
2024-07-30T16:21:02.6300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,70.56*67
2024-07-30T16:21:03.6299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,70.64*65
2024-07-30T16:21:04.6296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,70.74*4C
2024-07-30T16:21:05.6294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,70.87*40
2024-07-30T16:21:06.6293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,71.00*47
2024-07-30T16:21:07.6290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,71.15*63
2024-07-30T16:21:08.6169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,71.32*64
2024-07-30T16:21:09.6167982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,71.50*65
2024-07-30T16:21:10.6322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,71.69*6F
2024-07-30T16:21:11.6320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,71.88*68
2024-07-30T16:21:12.6318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,72.02*4F
2024-07-30T16:21:13.6316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,72.06*45
2024-07-30T16:21:14.6314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,72.00*4A
2024-07-30T16:21:15.6234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,71.94*60
2024-07-30T16:21:16.6232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,71.99*6F
2024-07-30T16:21:17.6230738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,72.20*68
2024-07-30T16:21:18.6229126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,72.49*69
2024-07-30T16:21:19.6227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,72.74*69
2024-07-30T16:21:20.6224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,72.86*40
2024-07-30T16:21:21.6222810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,72.77*43
2024-07-30T16:21:22.6220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,72.56*42
2024-07-30T16:21:23.6218477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,72.41*61
2024-07-30T16:21:24.6256148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,72.46*6C
2024-07-30T16:21:25.6214789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,72.69*6C
2024-07-30T16:21:26.6213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,72.97*6E
2024-07-30T16:21:27.6210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,73.14*40
2024-07-30T16:21:28.6208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,73.13*4A
2024-07-30T16:21:29.6207056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,72.98*49
2024-07-30T16:21:30.6205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,72.82*66
2024-07-30T16:21:31.6203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,72.75*67
2024-07-30T16:21:32.6201169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,72.80*66
2024-07-30T16:21:33.6198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,72.99*6C
2024-07-30T16:21:34.6217461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,73.23*66
2024-07-30T16:21:35.6248633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,73.34*4C
2024-07-30T16:21:36.6246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,73.21*4A
2024-07-30T16:21:37.6243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,72.95*66
2024-07-30T16:21:38.6242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,72.76*6E
2024-07-30T16:21:39.6240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,72.81*6A
2024-07-30T16:21:40.6237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,73.03*67
2024-07-30T16:21:41.6236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,73.27*62
2024-07-30T16:21:42.6233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,73.32*62
2024-07-30T16:21:43.6231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,73.18*41
2024-07-30T16:21:44.6229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,72.96*6A
2024-07-30T16:21:45.6228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,72.79*64
2024-07-30T16:21:46.6226312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,72.77*6C
2024-07-30T16:21:47.6224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,72.88*61
2024-07-30T16:21:48.6222168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,73.00*60
2024-07-30T16:21:49.6220336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,73.02*63
2024-07-30T16:21:50.6217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,72.95*65
2024-07-30T16:21:51.6215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,72.83*6B
2024-07-30T16:21:52.6213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,72.71*6E
2024-07-30T16:21:53.6212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,72.67*4B
2024-07-30T16:21:54.6209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,72.65*4C
2024-07-30T16:21:55.6245528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,72.56*49
2024-07-30T16:21:56.6262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,72.44*63
2024-07-30T16:21:57.6260846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,72.40*63
2024-07-30T16:21:58.6257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,72.47*6F
2024-07-30T16:21:59.6256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,72.50*63
2024-07-30T16:22:00.6336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,72.42*66
2024-07-30T16:22:01.6333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,72.29*6C
2024-07-30T16:22:02.6331637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,72.15*64
2024-07-30T16:22:03.6174605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,72.01*62
2024-07-30T16:22:04.6195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,71.92*6C
2024-07-30T16:22:05.6192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,71.89*66
2024-07-30T16:22:06.6229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,71.87*6D
2024-07-30T16:22:07.6227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,71.81*6A
2024-07-30T16:22:08.6230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,71.65*65
2024-07-30T16:22:09.6223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,71.48*63
2024-07-30T16:22:10.6221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,71.42*65
2024-07-30T16:22:11.6219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,71.42*63
2024-07-30T16:22:12.6275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,71.40*64
2024-07-30T16:22:13.6272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,71.33*4A
2024-07-30T16:22:14.6270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,71.14*4F
2024-07-30T16:22:15.6269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,70.92*43
2024-07-30T16:22:16.6267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,70.77*6D
2024-07-30T16:22:17.6264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,70.73*6B
2024-07-30T16:22:18.6363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,70.71*61
2024-07-30T16:22:19.6309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,70.67*61
2024-07-30T16:22:20.6309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,70.60*49
2024-07-30T16:22:21.6305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,70.47*40
2024-07-30T16:22:22.6303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,70.23*4D
2024-07-30T16:22:23.6302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,70.00*6B
2024-07-30T16:22:24.6301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,69.87*6C
2024-07-30T16:22:25.6298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,69.84*6A
2024-07-30T16:22:26.6296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,69.84*69
2024-07-30T16:22:27.6294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,69.87*6D
2024-07-30T16:22:28.6350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,69.84*4D
2024-07-30T16:22:29.6349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,69.64*49
2024-07-30T16:22:30.6192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,69.35*48
2024-07-30T16:22:31.6189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,69.13*67
2024-07-30T16:22:32.6187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,69.03*61
2024-07-30T16:22:33.6185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,69.01*6E
2024-07-30T16:22:34.6339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,69.00*62
2024-07-30T16:22:35.6240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,68.94*49
2024-07-30T16:22:36.6260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,68.76*49
2024-07-30T16:22:37.6258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,68.50*47
2024-07-30T16:22:38.6255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,68.28*67
2024-07-30T16:22:39.6178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,68.23*65
2024-07-30T16:22:40.6177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,68.29*65
2024-07-30T16:22:41.6231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,68.30*65
2024-07-30T16:22:42.6330087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,68.18*45
2024-07-30T16:22:43.6327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,67.95*6E
2024-07-30T16:22:44.6324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,67.68*6B
2024-07-30T16:22:45.6323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,67.51*62
2024-07-30T16:22:46.6321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,67.46*6A
2024-07-30T16:22:47.6319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,67.47*6F
2024-07-30T16:22:48.6351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,67.47*6E
2024-07-30T16:22:49.6315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,67.38*64
2024-07-30T16:22:50.6313367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,67.16*64
2024-07-30T16:22:51.6215089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,66.92*63
2024-07-30T16:22:52.6213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,66.81*68
2024-07-30T16:22:53.6234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,66.80*6F
2024-07-30T16:22:54.6295394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,66.79*69
2024-07-30T16:22:55.6293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,66.71*64
2024-07-30T16:22:56.6290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,66.61*60
2024-07-30T16:22:57.6288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,66.53*60
2024-07-30T16:22:58.6286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,66.43*6D
2024-07-30T16:22:59.6283986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,66.33*4E
2024-07-30T16:23:00.6282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,66.22*49
2024-07-30T16:23:01.6280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,66.08*61
2024-07-30T16:23:02.6278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,65.92*67
2024-07-30T16:23:03.6277199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,65.81*61
2024-07-30T16:23:04.6274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,65.84*69
2024-07-30T16:23:05.6272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,65.93*60
2024-07-30T16:23:06.6270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,65.90*42
2024-07-30T16:23:07.6269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,65.74*48
2024-07-30T16:23:08.6265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,65.58*67
2024-07-30T16:23:09.6284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,65.47*64
2024-07-30T16:23:10.6281544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,65.37*65
2024-07-30T16:23:11.6279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,65.30*6A
2024-07-30T16:23:12.6278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,65.29*63
2024-07-30T16:23:13.6277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,65.32*66
2024-07-30T16:23:14.6274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,65.32*60
2024-07-30T16:23:15.6272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,65.26*60
2024-07-30T16:23:16.6271167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,65.19*42
2024-07-30T16:23:17.6267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,65.07*4F
2024-07-30T16:23:18.6266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,64.92*69
2024-07-30T16:23:19.6265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,64.83*6C
2024-07-30T16:23:20.6307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,64.85*65
2024-07-30T16:23:21.6306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,64.96*62
2024-07-30T16:23:22.6303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,65.04*67
2024-07-30T16:23:23.6300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,65.00*4B
2024-07-30T16:23:24.6299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,64.88*4C
2024-07-30T16:23:25.6297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,64.75*49
2024-07-30T16:23:26.6295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,64.68*6B
2024-07-30T16:23:27.6184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,64.69*6A
2024-07-30T16:23:28.6181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,64.75*6D
2024-07-30T16:23:29.6180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,64.83*69
2024-07-30T16:23:30.6225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,64.85*47
2024-07-30T16:23:31.6331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,64.76*6A
2024-07-30T16:23:32.6203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,64.67*67
2024-07-30T16:23:33.6201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,64.67*6A
2024-07-30T16:23:34.6199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,64.80*69
2024-07-30T16:23:35.6197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,64.95*65
2024-07-30T16:23:36.6351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,64.93*42
2024-07-30T16:23:37.6349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,64.77*4F
2024-07-30T16:23:38.6191371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,64.63*4B
2024-07-30T16:23:39.6189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,64.65*68
2024-07-30T16:23:40.6187566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,64.84*69
2024-07-30T16:23:41.6185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,65.10*6F
2024-07-30T16:23:42.6338725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,65.24*69
2024-07-30T16:23:43.6261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,65.16*48
2024-07-30T16:23:44.6334725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,64.96*4D
2024-07-30T16:23:45.6332835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,64.84*46
2024-07-30T16:23:46.6331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,64.89*63
2024-07-30T16:23:47.6192410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,65.08*6B
2024-07-30T16:23:48.6190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,65.30*60
2024-07-30T16:23:49.6344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,65.48*6B
2024-07-30T16:23:50.6341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,65.53*49
2024-07-30T16:23:51.6339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,65.43*43
2024-07-30T16:23:52.6230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,65.28*6E
2024-07-30T16:23:53.6228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,65.30*65
2024-07-30T16:23:54.6225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,65.51*6A
2024-07-30T16:23:55.6224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,65.72*62
2024-07-30T16:23:56.6222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,65.82*42
2024-07-30T16:23:57.6243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,65.82*41
2024-07-30T16:23:58.6242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,65.78*48
2024-07-30T16:23:59.6239691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,65.77*69
2024-07-30T16:24:00.6237827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,65.86*6B
2024-07-30T16:24:01.6235429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,66.03*61
2024-07-30T16:24:02.6234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,66.21*66
2024-07-30T16:24:03.6231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,66.25*4B
2024-07-30T16:24:04.6229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,66.17*44
2024-07-30T16:24:05.6227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,66.13*6E
2024-07-30T16:24:06.6224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,66.23*6E
2024-07-30T16:24:07.6224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,66.43*64
2024-07-30T16:24:08.6221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,66.65*63
2024-07-30T16:24:09.6219080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,66.79*69
2024-07-30T16:24:10.6259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,66.81*6E
2024-07-30T16:24:11.6279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,66.78*6B
2024-07-30T16:24:12.6277244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,66.80*6E
2024-07-30T16:24:13.6243550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,66.92*6F
2024-07-30T16:24:14.6290103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,67.04*69
2024-07-30T16:24:15.6289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,67.11*66
2024-07-30T16:24:16.6287656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,67.13*67
2024-07-30T16:24:17.6284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,67.18*62
2024-07-30T16:24:18.6283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,67.32*69
2024-07-30T16:24:19.6315029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,67.52*62
2024-07-30T16:24:20.6312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,67.69*6A
2024-07-30T16:24:21.6311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,67.73*49
2024-07-30T16:24:22.6309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,67.66*60
2024-07-30T16:24:23.6306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,67.60*64
2024-07-30T16:24:24.6305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,67.67*62
2024-07-30T16:24:25.6302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,67.88*64
2024-07-30T16:24:26.6301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,68.14*64
2024-07-30T16:24:27.6299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,68.32*6F
2024-07-30T16:24:28.6297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,68.33*6A
2024-07-30T16:24:29.6316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,68.26*65
2024-07-30T16:24:30.6314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,68.26*6C
2024-07-30T16:24:31.6311828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,68.38*65
2024-07-30T16:24:32.6309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,68.56*63
2024-07-30T16:24:33.6308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,68.73*6E
2024-07-30T16:24:34.6306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,68.84*64
2024-07-30T16:24:35.6339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,68.89*60
2024-07-30T16:24:36.6208185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,68.92*69
2024-07-30T16:24:37.6206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,68.96*6F
2024-07-30T16:24:38.6204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,69.06*6A
2024-07-30T16:24:39.6203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,69.22*66
2024-07-30T16:24:40.6200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,69.35*6E
2024-07-30T16:24:41.6199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,69.42*69
2024-07-30T16:24:42.6195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,69.49*64
2024-07-30T16:24:43.6194209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,69.63*64
2024-07-30T16:24:44.6192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,69.76*69
2024-07-30T16:24:45.6191365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,69.74*61
2024-07-30T16:24:46.6189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,69.66*61
2024-07-30T16:24:47.6259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,69.62*66
2024-07-30T16:24:48.6257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,69.69*64
2024-07-30T16:24:49.6255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,69.95*67
2024-07-30T16:24:50.6253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,70.27*65
2024-07-30T16:24:51.6251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,70.45*62
2024-07-30T16:24:52.6310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,70.48*68
2024-07-30T16:24:53.6308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,70.42*49
2024-07-30T16:24:54.6305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,70.34*4A
2024-07-30T16:24:55.6304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,70.32*69
2024-07-30T16:24:56.6301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,70.42*63
2024-07-30T16:24:57.6299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,70.64*65
2024-07-30T16:24:58.6297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,70.84*64
2024-07-30T16:24:59.6295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,70.90*6A
2024-07-30T16:25:00.6293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,70.87*4C
2024-07-30T16:25:01.6315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,70.84*4F
2024-07-30T16:25:02.6312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,70.83*4A
2024-07-30T16:25:03.6311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,70.93*68
2024-07-30T16:25:04.6309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,71.15*6A
2024-07-30T16:25:05.6306807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,71.36*69
2024-07-30T16:25:06.6305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,71.43*6D
2024-07-30T16:25:07.6303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,71.40*45
2024-07-30T16:25:08.6301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,71.35*4C
2024-07-30T16:25:09.6299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,71.35*4D
2024-07-30T16:25:10.6297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,71.45*67
2024-07-30T16:25:11.6295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,71.60*65
2024-07-30T16:25:12.6293294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,71.70*69
2024-07-30T16:25:13.6292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,71.72*6E
2024-07-30T16:25:14.6289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,71.72*65
2024-07-30T16:25:15.6200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,71.81*65
2024-07-30T16:25:16.6198661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,71.94*4D
2024-07-30T16:25:17.6196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,72.02*64
2024-07-30T16:25:18.6193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,71.99*67
2024-07-30T16:25:19.6192434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,71.91*6C
2024-07-30T16:25:20.6188772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,71.84*6A
2024-07-30T16:25:21.6188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,71.77*67
2024-07-30T16:25:22.6341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,71.75*60
2024-07-30T16:25:23.6340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,71.74*4E
2024-07-30T16:25:24.6338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,71.62*48
2024-07-30T16:25:25.6336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,71.36*65
2024-07-30T16:25:26.6332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,71.00*69
2024-07-30T16:25:27.6332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,70.65*68
2024-07-30T16:25:28.6330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,70.40*6A
2024-07-30T16:25:29.6327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,70.21*62
2024-07-30T16:25:30.6353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,69.98*40
2024-07-30T16:25:31.6350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,69.68*4C
2024-07-30T16:25:32.6349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,69.26*4E
2024-07-30T16:25:33.6211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,68.79*60
2024-07-30T16:25:34.6233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,68.38*64
2024-07-30T16:25:35.6231950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,68.03*60
2024-07-30T16:25:36.6228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,67.66*6F
2024-07-30T16:25:37.6227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,67.21*4A
2024-07-30T16:25:38.6225588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,66.73*48
2024-07-30T16:25:39.6240775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,66.33*6A
2024-07-30T16:25:40.6239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,66.01*6F
2024-07-30T16:25:41.6236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,65.71*67
2024-07-30T16:25:42.6234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,65.39*69
2024-07-30T16:25:43.6231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,64.99*4B
2024-07-30T16:25:44.6230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,64.56*45
2024-07-30T16:25:45.6228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,64.14*63
2024-07-30T16:25:46.6226460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,63.74*63
2024-07-30T16:25:47.6223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,63.38*62
2024-07-30T16:25:48.6222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,63.13*6B
2024-07-30T16:25:49.6220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,62.92*6B
2024-07-30T16:25:50.6240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,62.69*4F
2024-07-30T16:25:51.6240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,62.38*44
2024-07-30T16:25:52.6237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,61.93*44
2024-07-30T16:25:53.6236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,61.52*67
2024-07-30T16:25:54.6234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,61.36*65
2024-07-30T16:25:55.6231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,61.39*6B
2024-07-30T16:25:56.6267940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,61.43*60
2024-07-30T16:25:57.6265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,61.30*49
2024-07-30T16:25:58.6263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,61.02*4D
2024-07-30T16:25:59.6261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.64*4C
2024-07-30T16:26:00.6258370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,60.35*6E
2024-07-30T16:26:01.6292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,60.28*6A
2024-07-30T16:26:02.6289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,60.37*6B
2024-07-30T16:26:03.6287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,60.47*6B
2024-07-30T16:26:04.6259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,60.43*4F
2024-07-30T16:26:05.6257265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,60.27*4F
2024-07-30T16:26:06.6287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,60.06*49
2024-07-30T16:26:07.6286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,59.87*64
2024-07-30T16:26:08.6283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,59.71*66
2024-07-30T16:26:09.6281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,59.66*6C
2024-07-30T16:26:10.6278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,59.72*62
2024-07-30T16:26:11.6278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,59.79*6F
2024-07-30T16:26:12.6329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,59.77*6D
2024-07-30T16:26:13.6327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,59.69*64
2024-07-30T16:26:14.6325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,59.61*47
2024-07-30T16:26:15.6323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,59.51*41
2024-07-30T16:26:16.6321658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,59.36*6E
2024-07-30T16:26:17.6318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,59.23*68
2024-07-30T16:26:18.6317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,59.17*6F
2024-07-30T16:26:19.6315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,59.18*65
2024-07-30T16:26:20.6314187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,59.26*69
2024-07-30T16:26:21.6311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,59.31*6D
2024-07-30T16:26:22.6309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,59.27*48
2024-07-30T16:26:23.6306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.17*41
2024-07-30T16:26:24.6305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,59.05*65
2024-07-30T16:26:25.6303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,58.97*64
2024-07-30T16:26:26.6300863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,59.00*67
2024-07-30T16:26:27.6298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,59.14*64
2024-07-30T16:26:28.6335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,59.28*66
2024-07-30T16:26:29.6333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,59.26*41
2024-07-30T16:26:30.6330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,59.07*40
2024-07-30T16:26:31.6205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,58.88*45
2024-07-30T16:26:32.6234581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,58.79*6E
2024-07-30T16:26:33.6233386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,58.83*64
2024-07-30T16:26:34.6252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,58.97*63
2024-07-30T16:26:35.6251258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,59.12*48
2024-07-30T16:26:36.6276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,59.16*49
2024-07-30T16:26:37.6273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,59.15*45
2024-07-30T16:26:38.6327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,59.14*6D
2024-07-30T16:26:39.6326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,59.14*6C
2024-07-30T16:26:40.6323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,59.15*62
2024-07-30T16:26:41.6321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,59.10*6B
2024-07-30T16:26:42.6320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,59.03*64
2024-07-30T16:26:43.6317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,58.99*6D
2024-07-30T16:26:44.6315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,59.03*6B
2024-07-30T16:26:45.6313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,59.15*62
2024-07-30T16:26:46.6312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,59.24*67
2024-07-30T16:26:47.6309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,59.30*6B
2024-07-30T16:26:48.6307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,59.33*65
2024-07-30T16:26:49.6306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,59.32*40
2024-07-30T16:26:50.6323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,59.24*48
2024-07-30T16:26:51.6323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,59.16*64
2024-07-30T16:26:52.6320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,59.14*6D
2024-07-30T16:26:53.6317686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,59.21*63
2024-07-30T16:26:54.6316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,59.41*66
2024-07-30T16:26:55.6315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,59.64*68
2024-07-30T16:26:56.6311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,59.73*67
2024-07-30T16:26:57.6310938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,59.69*4B
2024-07-30T16:26:58.6308411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,59.52*46
2024-07-30T16:26:59.6306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,59.33*4D
2024-07-30T16:27:00.6337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,59.23*6F
2024-07-30T16:27:01.6336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,59.28*66
2024-07-30T16:27:02.6333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,59.53*6B
2024-07-30T16:27:03.6331920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,59.86*60
2024-07-30T16:27:04.6330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,60.12*48
2024-07-30T16:27:05.6327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,60.16*4A
2024-07-30T16:27:06.6326728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,59.96*49
2024-07-30T16:27:07.6324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,59.70*6B
2024-07-30T16:27:08.6322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,59.60*62
2024-07-30T16:27:09.6319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,59.68*6C
2024-07-30T16:27:10.6206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,59.83*67
2024-07-30T16:27:11.6359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,60.00*62
2024-07-30T16:27:12.6222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,60.11*62
2024-07-30T16:27:13.6241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,60.11*65
2024-07-30T16:27:14.6239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,60.07*6F
2024-07-30T16:27:15.6237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.08*6E
2024-07-30T16:27:16.6233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,60.06*60
2024-07-30T16:27:17.6233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,59.99*6F
2024-07-30T16:27:18.6231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.91*64
2024-07-30T16:27:19.6228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,59.85*6D
2024-07-30T16:27:20.6282521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,59.84*64
2024-07-30T16:27:21.6278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,59.90*6C
2024-07-30T16:27:22.6277816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,59.97*66
2024-07-30T16:27:23.6275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,59.99*61
2024-07-30T16:27:24.6273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,59.93*67
2024-07-30T16:27:25.6271944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,59.81*6E
2024-07-30T16:27:26.6269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,59.69*6D
2024-07-30T16:27:27.6268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,59.68*4E
2024-07-30T16:27:28.6266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,59.76*44
2024-07-30T16:27:29.6264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,59.79*4F
2024-07-30T16:27:30.6261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,59.71*4B
2024-07-30T16:27:31.6260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,59.56*68
2024-07-30T16:27:32.6258009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,59.44*6B
2024-07-30T16:27:33.6255881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,59.41*6B
2024-07-30T16:27:34.6295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,59.49*64
2024-07-30T16:27:35.6292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,59.62*6E
2024-07-30T16:27:36.6219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.73*46
2024-07-30T16:27:37.6236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,59.72*49
2024-07-30T16:27:38.6234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,59.54*46
2024-07-30T16:27:39.6232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,59.25*6A
2024-07-30T16:27:40.6230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,59.06*6E
2024-07-30T16:27:41.6227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,59.05*67
2024-07-30T16:27:42.6225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,59.21*6A
2024-07-30T16:27:43.6224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,59.45*6E
2024-07-30T16:27:44.6222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,59.62*41
2024-07-30T16:27:45.6219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,59.59*4E
2024-07-30T16:27:46.6235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,59.36*4F
2024-07-30T16:27:47.6233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,59.09*47
2024-07-30T16:27:48.6232365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,58.90*65
2024-07-30T16:27:49.6230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,58.92*65
2024-07-30T16:27:50.6228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,59.05*6C
2024-07-30T16:27:51.6226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,59.12*63
2024-07-30T16:27:52.6224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,59.11*61
2024-07-30T16:27:53.6222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,59.07*60
2024-07-30T16:27:54.6220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,59.00*49
2024-07-30T16:27:55.6373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,58.94*42
2024-07-30T16:27:56.6215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.90*6F
2024-07-30T16:27:57.6313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,58.83*65
2024-07-30T16:27:58.6208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,58.73*64
2024-07-30T16:27:59.6206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,58.64*6F
2024-07-30T16:28:00.6204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,58.63*6B
2024-07-30T16:28:01.6249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,58.69*66
2024-07-30T16:28:02.6278628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.76*4B
2024-07-30T16:28:03.6276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,58.77*47
2024-07-30T16:28:04.6275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,58.69*48
2024-07-30T16:28:05.6308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,58.54*44
2024-07-30T16:28:06.6306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,58.39*6A
2024-07-30T16:28:07.6304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,58.29*6B
2024-07-30T16:28:08.6301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,58.31*68
2024-07-30T16:28:09.6300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,58.43*61
2024-07-30T16:28:10.6297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,58.57*43
2024-07-30T16:28:11.6296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,58.63*4C
2024-07-30T16:28:12.6294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,58.57*45
2024-07-30T16:28:13.6292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,58.37*6D
2024-07-30T16:28:14.6290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,58.16*6D
2024-07-30T16:28:15.6288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,58.06*6D
2024-07-30T16:28:16.6286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,58.14*63
2024-07-30T16:28:17.6284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,58.40*64
2024-07-30T16:28:18.6334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,58.60*46
2024-07-30T16:28:19.6333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,58.59*4D
2024-07-30T16:28:20.6331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,58.44*63
2024-07-30T16:28:21.6329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,58.27*6A
2024-07-30T16:28:22.6327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,58.13*64
2024-07-30T16:28:23.6325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,58.08*62
2024-07-30T16:28:24.6323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,58.16*4B
2024-07-30T16:28:25.6320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,58.30*62
2024-07-30T16:28:26.6319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,58.44*65
2024-07-30T16:28:27.6318097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,58.58*6E
2024-07-30T16:28:28.6315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,58.66*68
2024-07-30T16:28:29.6313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,58.59*6E
2024-07-30T16:28:30.6310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,58.36*61
2024-07-30T16:28:31.6309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,58.12*61
2024-07-30T16:28:32.6308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,58.00*6A
2024-07-30T16:28:33.6306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,58.06*66
2024-07-30T16:28:34.6303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,58.30*6B
2024-07-30T16:28:35.6301649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,58.65*67
2024-07-30T16:28:36.6299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,58.95*49
2024-07-30T16:28:37.6297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,59.00*41
2024-07-30T16:28:38.6296345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,58.69*48
2024-07-30T16:28:39.6294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,58.18*66
2024-07-30T16:28:40.6291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,57.85*60
2024-07-30T16:28:41.6289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,57.93*66
2024-07-30T16:28:42.6288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,58.37*65
2024-07-30T16:28:43.6286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,58.99*64
2024-07-30T16:28:44.6284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,59.46*45
2024-07-30T16:28:45.6281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,59.46*4E
2024-07-30T16:28:46.6279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,59.00*4F
2024-07-30T16:28:47.6278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,58.39*42
2024-07-30T16:28:48.6276611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,58.01*67
2024-07-30T16:28:49.6274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,58.06*6B
2024-07-30T16:28:50.6273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,58.50*63
2024-07-30T16:28:51.6298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,59.09*68
2024-07-30T16:28:52.6295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,59.56*45
2024-07-30T16:28:53.6294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,59.60*42
2024-07-30T16:28:54.6291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,59.23*4D
2024-07-30T16:28:55.6290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,58.71*40
2024-07-30T16:28:56.6289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,58.31*62
2024-07-30T16:28:57.6286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,58.18*69
2024-07-30T16:28:58.6283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,58.33*6B
2024-07-30T16:28:59.6282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,58.64*60
2024-07-30T16:29:00.6279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,58.94*61
2024-07-30T16:29:01.6358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,58.99*46
2024-07-30T16:29:02.6356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,58.82*49
2024-07-30T16:29:03.6355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,58.56*43
2024-07-30T16:29:04.6353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,58.34*48
2024-07-30T16:29:05.6215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,58.28*6B
2024-07-30T16:29:06.6259498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,58.32*64
2024-07-30T16:29:07.6312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,58.32*61
2024-07-30T16:29:08.6311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,58.25*69
2024-07-30T16:29:09.6308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,58.14*6B
2024-07-30T16:29:10.6306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,57.98*6C
2024-07-30T16:29:11.6305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,57.80*6F
2024-07-30T16:29:12.6328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,57.73*62
2024-07-30T16:29:13.6300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,57.82*69
2024-07-30T16:29:14.6308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,57.91*60
2024-07-30T16:29:15.6298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,57.92*49
2024-07-30T16:29:16.6322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,57.82*42
2024-07-30T16:29:17.6319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,57.64*6E
2024-07-30T16:29:18.6318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,57.40*62
2024-07-30T16:29:19.6316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,57.25*66
2024-07-30T16:29:20.6315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,57.27*6F
2024-07-30T16:29:21.6314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,57.44*6F
2024-07-30T16:29:22.6311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,57.65*61
2024-07-30T16:29:23.6309976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,57.86*42
2024-07-30T16:29:24.6307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,57.94*45
2024-07-30T16:29:25.6306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,57.82*46
2024-07-30T16:29:26.6304075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,57.59*6B
2024-07-30T16:29:27.6302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,57.33*4B
2024-07-30T16:29:28.6300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,57.21*63
2024-07-30T16:29:29.6334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,57.28*68
2024-07-30T16:29:30.6332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,57.51*67
2024-07-30T16:29:31.6358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,57.84*6B
2024-07-30T16:29:32.6237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,58.16*45
2024-07-30T16:29:33.6235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,58.26*4D
2024-07-30T16:29:34.6233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,58.11*40
2024-07-30T16:29:35.6232265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,57.90*6E
2024-07-30T16:29:36.6229673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,57.73*69
2024-07-30T16:29:37.6248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,57.69*6D
2024-07-30T16:29:38.6279462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,57.78*66
2024-07-30T16:29:39.6313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,57.93*49
2024-07-30T16:29:40.6310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,58.06*4F
2024-07-30T16:29:41.6308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,58.13*41
2024-07-30T16:29:42.6306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,58.16*61
2024-07-30T16:29:43.6304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,58.12*6B
2024-07-30T16:29:44.6301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,58.03*6F
2024-07-30T16:29:45.6301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,57.97*6C
2024-07-30T16:29:46.6298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,57.99*60
2024-07-30T16:29:47.6335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,58.04*6F
2024-07-30T16:29:48.6333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,58.04*44
2024-07-30T16:29:49.6372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,58.03*41
2024-07-30T16:29:50.6372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,58.04*48
2024-07-30T16:29:51.6370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,58.01*41
2024-07-30T16:29:52.6211995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,57.92*68
2024-07-30T16:29:53.6210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,57.85*67
2024-07-30T16:29:54.6232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,57.86*62
2024-07-30T16:29:55.6266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,57.95*6A
2024-07-30T16:29:56.6264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,58.07*6C
2024-07-30T16:29:57.6262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,58.16*4F
2024-07-30T16:29:58.6259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,58.13*61
2024-07-30T16:29:59.6258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,58.00*6D
2024-07-30T16:30:00.6255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,57.89*68
2024-07-30T16:30:01.6253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,57.82*6E
2024-07-30T16:30:02.6252052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,57.78*49
2024-07-30T16:30:03.6250197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,57.79*62
2024-07-30T16:30:04.6291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,57.89*63
2024-07-30T16:30:05.6290844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,58.01*6E
2024-07-30T16:30:06.6288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,58.07*6E
2024-07-30T16:30:07.6286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,58.03*6B
2024-07-30T16:30:08.6283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,57.98*63
2024-07-30T16:30:09.6282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,58.00*63
2024-07-30T16:30:10.6280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,58.03*67
2024-07-30T16:30:11.6278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,58.09*66
2024-07-30T16:30:12.6277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,58.14*62
2024-07-30T16:30:13.6275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,58.19*64
2024-07-30T16:30:14.6272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,58.28*63
2024-07-30T16:30:15.6270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,58.38*61
2024-07-30T16:30:16.6268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,58.46*60
2024-07-30T16:30:17.6267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,58.50*69
2024-07-30T16:30:18.6263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,58.46*64
2024-07-30T16:30:19.6300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,58.35*43
2024-07-30T16:30:20.6298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,58.28*65
2024-07-30T16:30:21.6295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,58.30*68
2024-07-30T16:30:22.6294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,58.36*6E
2024-07-30T16:30:23.6292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,58.42*68
2024-07-30T16:30:24.6290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,58.50*62
2024-07-30T16:30:25.6287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,58.57*48
2024-07-30T16:30:26.6286582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,58.51*41
2024-07-30T16:30:27.6284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,58.34*4F
2024-07-30T16:30:28.6281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,58.16*45
2024-07-30T16:30:29.6280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,58.09*60
2024-07-30T16:30:30.6278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,58.12*6D
2024-07-30T16:30:31.6351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,58.28*64
2024-07-30T16:30:32.6290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,58.58*60
2024-07-30T16:30:33.6289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,58.81*67
2024-07-30T16:30:34.6288116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,58.78*48
2024-07-30T16:30:35.6285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,58.51*4B
2024-07-30T16:30:36.6283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,58.22*46
2024-07-30T16:30:37.6281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,57.98*63
2024-07-30T16:30:38.6280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,57.91*6D
2024-07-30T16:30:39.6277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,58.12*6E
2024-07-30T16:30:40.6275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,58.47*65
2024-07-30T16:30:41.6274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,58.77*45
2024-07-30T16:30:42.6271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,58.91*4E
2024-07-30T16:30:43.6268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,58.86*4B
2024-07-30T16:30:44.6268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,58.68*43
2024-07-30T16:30:45.6264782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,58.49*62
2024-07-30T16:30:46.6263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,58.42*6E
2024-07-30T16:30:47.6261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,58.56*6A
2024-07-30T16:30:48.6258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,58.79*6D
2024-07-30T16:30:49.6258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,58.94*4D
2024-07-30T16:30:50.6256182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,58.92*41
2024-07-30T16:30:51.6254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,58.75*40
2024-07-30T16:30:52.6288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,58.62*6F
2024-07-30T16:30:53.6287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,58.64*6D
2024-07-30T16:30:54.6285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,58.79*6D
2024-07-30T16:30:55.6283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,58.95*6B
2024-07-30T16:30:56.6280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,59.00*45
2024-07-30T16:30:57.6279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,58.92*48
2024-07-30T16:30:58.6278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,58.68*49
2024-07-30T16:30:59.6315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,58.42*6F
2024-07-30T16:31:00.6314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,58.36*60
2024-07-30T16:31:01.6312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,58.63*60
2024-07-30T16:31:02.6310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,59.10*6E
2024-07-30T16:31:03.6307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,59.52*6E
2024-07-30T16:31:04.6307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,59.62*46
2024-07-30T16:31:05.6352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,59.35*44
2024-07-30T16:31:06.6293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,58.86*40
2024-07-30T16:31:07.6291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,58.43*4F
2024-07-30T16:31:08.6354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,58.30*44
2024-07-30T16:31:09.6352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,58.53*64
2024-07-30T16:31:10.6349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,59.04*60
2024-07-30T16:31:11.6348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,59.57*67
2024-07-30T16:31:12.6346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,59.82*4D
2024-07-30T16:31:13.6343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,59.67*46
2024-07-30T16:31:14.6342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,59.25*40
2024-07-30T16:31:15.6339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,58.81*45
2024-07-30T16:31:16.6338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,58.58*63
2024-07-30T16:31:17.6335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,58.70*61
2024-07-30T16:31:18.6334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,59.03*61
2024-07-30T16:31:19.6331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,59.37*6A
2024-07-30T16:31:20.6331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,59.55*44
2024-07-30T16:31:21.6385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,59.54*42
2024-07-30T16:31:22.6382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,59.33*46
2024-07-30T16:31:23.6225185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,59.08*61
2024-07-30T16:31:24.6223200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,58.94*61
2024-07-30T16:31:25.6220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,58.89*6D
2024-07-30T16:31:26.6374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,58.80*4F
2024-07-30T16:31:27.6373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,58.69*44
2024-07-30T16:31:28.6371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,58.61*46
2024-07-30T16:31:29.6368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,58.58*62
2024-07-30T16:31:30.6239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,58.60*69
2024-07-30T16:31:31.6237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,58.58*65
2024-07-30T16:31:32.6235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,58.50*60
2024-07-30T16:31:33.6233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,58.41*63
2024-07-30T16:31:34.6252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,58.34*6E
2024-07-30T16:31:35.6251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.21*61
2024-07-30T16:31:36.6249034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,58.08*65
2024-07-30T16:31:37.6246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,57.98*65
2024-07-30T16:31:38.6245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,57.95*6E
2024-07-30T16:31:39.6269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,57.96*6A
2024-07-30T16:31:40.6267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,57.96*4E
2024-07-30T16:31:41.6266004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,57.90*4B
2024-07-30T16:31:42.6264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,57.79*45
2024-07-30T16:31:43.6261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,57.66*41
2024-07-30T16:31:44.6260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,57.56*62
2024-07-30T16:31:45.6257936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,57.52*6F
2024-07-30T16:31:46.6256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,57.58*6D
2024-07-30T16:31:47.6254383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,57.74*67
2024-07-30T16:31:48.6252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,57.92*6A
2024-07-30T16:31:49.6250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,57.97*43
2024-07-30T16:31:50.6326998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,57.90*4C
2024-07-30T16:31:51.6325032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,57.71*6D
2024-07-30T16:31:52.6344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,57.47*65
2024-07-30T16:31:53.6341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,57.30*66
2024-07-30T16:31:54.6338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,57.28*64
2024-07-30T16:31:55.6337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,57.37*61
2024-07-30T16:31:56.6335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,57.52*65
2024-07-30T16:31:57.6334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,57.70*62
2024-07-30T16:31:58.6331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,57.89*6D
2024-07-30T16:31:59.6329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,58.00*44
2024-07-30T16:32:00.6328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,57.96*4B
2024-07-30T16:32:01.6326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,57.83*4A
2024-07-30T16:32:02.6324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,57.71*4D
2024-07-30T16:32:03.6321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,57.64*69
2024-07-30T16:32:04.6318979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,57.64*67
2024-07-30T16:32:05.6318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,57.76*6A
2024-07-30T16:32:06.6316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,57.93*6E
2024-07-30T16:32:07.6314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,58.09*63
2024-07-30T16:32:08.6252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,58.22*6C
2024-07-30T16:32:09.6308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,58.26*4A
2024-07-30T16:32:10.6306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,58.20*40
2024-07-30T16:32:11.6304981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,58.07*4C
2024-07-30T16:32:12.6302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,57.98*4A
2024-07-30T16:32:13.6299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,58.00*6B
2024-07-30T16:32:14.6298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,58.11*61
2024-07-30T16:32:15.6296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,58.32*6B
2024-07-30T16:32:16.6295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,58.60*6C
2024-07-30T16:32:17.6293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,58.83*4C
2024-07-30T16:32:18.6291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,58.83*45
2024-07-30T16:32:19.6288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,58.58*43
2024-07-30T16:32:20.6287034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,58.24*46
2024-07-30T16:32:21.6284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,58.00*4F
2024-07-30T16:32:22.6283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,58.07*60
2024-07-30T16:32:23.6281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,58.44*6F
2024-07-30T16:32:24.6279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,58.95*6D
2024-07-30T16:32:25.6277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,59.30*46
2024-07-30T16:32:26.6275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,59.32*48
2024-07-30T16:32:27.6297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,59.01*40
2024-07-30T16:32:28.6295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,58.54*43
2024-07-30T16:32:29.6294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,58.22*68
2024-07-30T16:32:30.6292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,58.21*6C
2024-07-30T16:32:31.6290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,58.45*69
2024-07-30T16:32:32.6288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,58.79*65
2024-07-30T16:32:33.6285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,59.02*41
2024-07-30T16:32:34.6284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,59.02*44
2024-07-30T16:32:35.6281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,58.83*4E
2024-07-30T16:32:36.6279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,58.60*46
2024-07-30T16:32:37.6278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,58.43*65
2024-07-30T16:32:38.6277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,58.37*60
2024-07-30T16:32:39.6352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,58.35*65
2024-07-30T16:32:40.6350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,58.33*4B
2024-07-30T16:32:41.6348818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,58.25*40
2024-07-30T16:32:42.6346369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,58.17*6E
2024-07-30T16:32:43.6344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,58.16*64
2024-07-30T16:32:44.6342221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,58.17*62
2024-07-30T16:32:45.6341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,58.18*63
2024-07-30T16:32:46.6388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,58.20*46
2024-07-30T16:32:47.6336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,58.20*43
2024-07-30T16:32:48.6334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,58.15*40
2024-07-30T16:32:49.6332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,58.02*4E
2024-07-30T16:32:50.6365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,57.82*40
2024-07-30T16:32:51.6362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,57.62*6D
2024-07-30T16:32:52.6361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,57.53*6B
2024-07-30T16:32:53.6359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,57.56*66
2024-07-30T16:32:54.6356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,57.71*6D
2024-07-30T16:32:55.6355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,57.91*6E
2024-07-30T16:32:56.6353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,58.11*67
2024-07-30T16:32:57.6351174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,58.19*61
2024-07-30T16:32:58.6350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,58.11*44
2024-07-30T16:32:59.6347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,57.91*47
2024-07-30T16:33:00.6345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,57.65*47
2024-07-30T16:33:01.6343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,57.41*4E
2024-07-30T16:33:02.6341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,57.33*63
2024-07-30T16:33:03.6339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,57.48*6E
2024-07-30T16:33:04.6337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,57.81*6A
2024-07-30T16:33:05.6336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,58.14*67
2024-07-30T16:33:06.6334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,58.36*69
2024-07-30T16:33:07.6331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,58.40*4C
2024-07-30T16:33:08.6330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,58.29*4D
2024-07-30T16:33:09.6326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,58.11*44
2024-07-30T16:33:10.6370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,57.93*6F
2024-07-30T16:33:11.6369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,57.84*47
2024-07-30T16:33:12.6366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,57.86*66
2024-07-30T16:33:13.6365701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,57.97*6A
2024-07-30T16:33:14.6363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,58.11*6A
2024-07-30T16:33:15.6361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,58.27*61
2024-07-30T16:33:16.6358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,58.44*48
2024-07-30T16:33:17.6357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,58.58*45
2024-07-30T16:33:18.6354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,58.62*44
2024-07-30T16:33:19.6353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,58.55*42
2024-07-30T16:33:20.6351361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,58.40*46
2024-07-30T16:33:21.6349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,58.20*67
2024-07-30T16:33:22.6347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,58.08*6F
2024-07-30T16:33:23.6345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,58.14*6A
2024-07-30T16:33:24.6343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,58.39*64
2024-07-30T16:33:25.6341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,58.72*6A
2024-07-30T16:33:26.6339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,58.97*4E
2024-07-30T16:33:27.6337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,59.03*42
2024-07-30T16:33:28.6335822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,58.89*45
2024-07-30T16:33:29.6332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,58.59*42
2024-07-30T16:33:30.6228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,58.30*6C
2024-07-30T16:33:31.6245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,58.19*6F
2024-07-30T16:33:32.6280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,58.27*6C
2024-07-30T16:33:33.6303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,58.47*6F
2024-07-30T16:33:34.6302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,58.67*4A
2024-07-30T16:33:35.6299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,58.76*4D
2024-07-30T16:33:36.6297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,58.68*4B
2024-07-30T16:33:37.6296230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,58.60*40
2024-07-30T16:33:38.6257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,58.57*45
2024-07-30T16:33:39.6253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,58.52*6A
2024-07-30T16:33:40.6252696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,58.47*64
2024-07-30T16:33:41.6251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,58.42*69
2024-07-30T16:33:42.6248624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,58.36*67
2024-07-30T16:33:43.6247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,58.38*64
2024-07-30T16:33:44.6245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,58.54*6D
2024-07-30T16:33:45.6399059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,58.73*49
2024-07-30T16:33:46.6398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,58.79*47
2024-07-30T16:33:47.6299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,58.60*42
2024-07-30T16:33:48.6322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,58.24*41
2024-07-30T16:33:49.6353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,57.89*66
2024-07-30T16:33:50.6350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,57.77*61
2024-07-30T16:33:51.6349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,57.96*6C
2024-07-30T16:33:52.6347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,58.38*63
2024-07-30T16:33:53.6345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,58.80*6D
2024-07-30T16:33:54.6343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,58.96*4F
2024-07-30T16:33:55.6342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,58.80*4E
2024-07-30T16:33:56.6339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,58.42*4D
2024-07-30T16:33:57.6337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,57.99*6C
2024-07-30T16:33:58.6335015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,57.74*61
2024-07-30T16:33:59.6333086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,57.87*66
2024-07-30T16:34:00.6296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,58.30*6E
2024-07-30T16:34:01.6294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,58.79*6C
2024-07-30T16:34:02.6325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,59.05*46
2024-07-30T16:34:03.6396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,59.03*4A
2024-07-30T16:34:04.6265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,58.74*47
2024-07-30T16:34:05.6261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,58.32*46
2024-07-30T16:34:06.6260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,58.08*65
2024-07-30T16:34:07.6258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,58.10*68
2024-07-30T16:34:08.6256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,58.27*63
2024-07-30T16:34:09.6254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,58.53*63
2024-07-30T16:34:10.6252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,58.79*42
2024-07-30T16:34:11.6405494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,58.92*40
2024-07-30T16:34:12.6404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,58.89*41
2024-07-30T16:34:13.6403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,58.79*43
2024-07-30T16:34:14.6244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,58.73*4A
2024-07-30T16:34:15.6243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,58.70*65
2024-07-30T16:34:16.6241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,58.65*61
2024-07-30T16:34:17.6272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,58.57*6F
2024-07-30T16:34:18.6270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,58.50*64
2024-07-30T16:34:19.6268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,58.46*6D
2024-07-30T16:34:20.6266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,58.45*67
2024-07-30T16:34:21.6264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,58.49*64
2024-07-30T16:34:22.6263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,58.51*4C
2024-07-30T16:34:23.6260538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,58.49*49
2024-07-30T16:34:24.6258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,58.43*43
2024-07-30T16:34:25.6256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,58.29*4B
2024-07-30T16:34:26.6274268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,58.08*4D
2024-07-30T16:34:27.6273353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,57.89*4F
2024-07-30T16:34:28.6271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,57.84*6D
2024-07-30T16:34:29.6294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,57.89*65
2024-07-30T16:34:30.6292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,58.00*63
2024-07-30T16:34:31.6291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,58.15*67
2024-07-30T16:34:32.6288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,58.26*4B
2024-07-30T16:34:33.6286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,58.30*42
2024-07-30T16:34:34.6284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,58.18*4F
2024-07-30T16:34:35.6282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,57.98*4C
2024-07-30T16:34:36.6320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,57.77*44
2024-07-30T16:34:37.6316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,57.62*64
2024-07-30T16:34:38.6332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,57.61*6D
2024-07-30T16:34:39.6330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,57.81*6E
2024-07-30T16:34:40.6328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,58.18*66
2024-07-30T16:34:41.6345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,58.51*40
2024-07-30T16:34:42.6344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,58.67*4B
2024-07-30T16:34:43.6342670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,58.61*43
2024-07-30T16:34:44.6339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,58.34*4E
2024-07-30T16:34:45.6338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,57.98*47
2024-07-30T16:34:46.6336034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,57.74*66
2024-07-30T16:34:47.6333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,57.76*67
2024-07-30T16:34:48.6372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,57.99*63
2024-07-30T16:34:49.6370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,58.29*6F
2024-07-30T16:34:50.6368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,58.48*45
2024-07-30T16:34:51.6366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,58.49*40
2024-07-30T16:34:52.6272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,58.36*41
2024-07-30T16:34:53.6269713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,58.18*65
2024-07-30T16:34:54.6269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,58.08*6C
2024-07-30T16:34:55.6265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,58.13*61
2024-07-30T16:34:56.6285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,58.25*4B
2024-07-30T16:34:57.6282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,58.35*42
2024-07-30T16:34:58.6299654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.33*4F
2024-07-30T16:34:59.6297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.20*44
2024-07-30T16:35:00.6295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,58.06*63
2024-07-30T16:35:01.6294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,57.95*61
2024-07-30T16:35:02.6292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,57.97*68
2024-07-30T16:35:03.6329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,58.10*6A
2024-07-30T16:35:04.6328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,58.22*41
2024-07-30T16:35:05.6326435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,58.23*4B
2024-07-30T16:35:06.6352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,58.14*43
2024-07-30T16:35:07.6350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,58.03*47
2024-07-30T16:35:08.6380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,57.99*66
2024-07-30T16:35:09.6378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,58.03*6C
2024-07-30T16:35:10.6377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,58.09*42
2024-07-30T16:35:11.6376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,58.11*45
2024-07-30T16:35:12.6372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,58.03*49
2024-07-30T16:35:13.6372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,57.89*6B
2024-07-30T16:35:14.6369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,57.86*61
2024-07-30T16:35:15.6367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,58.00*64
2024-07-30T16:35:16.6401761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,58.22*6C
2024-07-30T16:35:17.6399156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,58.43*44
2024-07-30T16:35:18.6397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,58.49*43
2024-07-30T16:35:19.6395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,58.31*44
2024-07-30T16:35:20.6238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,57.95*6F
2024-07-30T16:35:21.6391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,57.63*61
2024-07-30T16:35:22.6388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,57.53*66
2024-07-30T16:35:23.6387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,57.71*68
2024-07-30T16:35:24.6386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,58.07*6B
2024-07-30T16:35:25.6384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,58.46*6A
2024-07-30T16:35:26.6381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,58.76*4C
2024-07-30T16:35:27.6380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,58.82*47
2024-07-30T16:35:28.6377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,58.65*4C
2024-07-30T16:35:29.6375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,58.42*4A
2024-07-30T16:35:30.6373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,58.27*40
2024-07-30T16:35:31.6371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,58.27*64
2024-07-30T16:35:32.6369236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,58.44*68
2024-07-30T16:35:33.6367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,58.66*61
2024-07-30T16:35:34.6366082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,58.81*41
2024-07-30T16:35:35.6470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,58.79*43
2024-07-30T16:35:36.6395389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,58.61*4E
2024-07-30T16:35:37.6394180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,58.39*47
2024-07-30T16:35:38.6392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,58.32*66
2024-07-30T16:35:39.6389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,58.43*67
2024-07-30T16:35:40.6263935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,58.68*6B
2024-07-30T16:35:41.6262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,58.94*67
2024-07-30T16:35:42.6259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,59.08*4E
2024-07-30T16:35:43.6413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,59.01*47
2024-07-30T16:35:44.6412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,58.75*40
2024-07-30T16:35:45.6254519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,58.39*65
2024-07-30T16:35:46.6252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,58.07*43
2024-07-30T16:35:47.6249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,57.91*47
2024-07-30T16:35:48.6276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,57.98*62
2024-07-30T16:35:49.6274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,58.31*63
2024-07-30T16:35:50.6271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,58.76*6D
2024-07-30T16:35:51.6293081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,59.03*4A
2024-07-30T16:35:52.6290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,58.98*4C
2024-07-30T16:35:53.6289133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,58.65*46
2024-07-30T16:35:54.6287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,58.22*60
2024-07-30T16:35:55.6285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,57.92*6E
2024-07-30T16:35:56.6311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,57.85*6A
2024-07-30T16:35:57.6310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,58.05*63
2024-07-30T16:35:58.6308309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,58.42*6B
2024-07-30T16:35:59.6306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,58.77*63
2024-07-30T16:36:00.6304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,58.95*44
2024-07-30T16:36:01.6331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,58.86*4D
2024-07-30T16:36:02.6329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,58.64*4B
2024-07-30T16:36:03.6327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,58.46*6D
2024-07-30T16:36:04.6325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,58.38*64
2024-07-30T16:36:05.6323845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,58.37*6F
2024-07-30T16:36:06.6339349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,58.44*6E
2024-07-30T16:36:07.6372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,58.52*44
2024-07-30T16:36:08.6371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,58.54*4C
2024-07-30T16:36:09.6369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,58.40*41
2024-07-30T16:36:10.6366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,58.19*4F
2024-07-30T16:36:11.6364538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,58.10*64
2024-07-30T16:36:12.6363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,58.14*6F
2024-07-30T16:36:13.6360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,58.26*6E
2024-07-30T16:36:14.6359031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,58.40*47
2024-07-30T16:36:15.6356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.50*4A
2024-07-30T16:36:16.6355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,58.52*40
2024-07-30T16:36:17.6353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,58.49*4B
2024-07-30T16:36:18.6351138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,58.38*64
2024-07-30T16:36:19.6348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,58.23*6A
2024-07-30T16:36:20.6347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,58.14*69
2024-07-30T16:36:21.6345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,58.13*6C
2024-07-30T16:36:22.6342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,58.13*63
2024-07-30T16:36:23.6341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,58.16*6A
2024-07-30T16:36:24.6339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,58.23*6B
2024-07-30T16:36:25.6338157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,58.30*6D
2024-07-30T16:36:26.6336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,58.37*67
2024-07-30T16:36:27.6333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,58.46*42
2024-07-30T16:36:28.6331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,58.48*4C
2024-07-30T16:36:29.6330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,58.43*4E
2024-07-30T16:36:30.6327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,58.32*42
2024-07-30T16:36:31.6326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,58.14*62
2024-07-30T16:36:32.6359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,57.98*6A
2024-07-30T16:36:33.6260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,57.97*6B
2024-07-30T16:36:34.6259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,58.11*64
2024-07-30T16:36:35.6257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,58.33*68
2024-07-30T16:36:36.6254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,58.64*63
2024-07-30T16:36:37.6408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,58.86*4B
2024-07-30T16:36:38.6406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,58.84*46
2024-07-30T16:36:39.6405829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,58.64*4A
2024-07-30T16:36:40.6247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,58.38*60
2024-07-30T16:36:41.6244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,58.19*4E
2024-07-30T16:36:42.6242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,58.13*69
2024-07-30T16:36:43.6397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,58.26*6D
2024-07-30T16:36:44.6395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,58.51*6E
2024-07-30T16:36:45.6393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,58.75*41
2024-07-30T16:36:46.6391124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,58.88*46
2024-07-30T16:36:47.6389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,58.87*4A
2024-07-30T16:36:48.6387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,58.76*4B
2024-07-30T16:36:49.6384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,58.69*4D
2024-07-30T16:36:50.6247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,58.70*6B
2024-07-30T16:36:51.6245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,58.77*68
2024-07-30T16:36:52.6307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,58.87*6C
2024-07-30T16:36:53.6356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,58.99*66
2024-07-30T16:36:54.6302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,59.07*67
2024-07-30T16:36:55.6321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,59.07*46
2024-07-30T16:36:56.6321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,59.00*4B
2024-07-30T16:36:57.6317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,58.88*42
2024-07-30T16:36:58.6316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,58.81*48
2024-07-30T16:36:59.6334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,58.78*63
2024-07-30T16:37:00.6333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,58.79*67
2024-07-30T16:37:01.6330520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,58.82*69
2024-07-30T16:37:02.6328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,58.91*6E
2024-07-30T16:37:03.6327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,59.04*43
2024-07-30T16:37:04.6354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,59.13*45
2024-07-30T16:37:05.6398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,59.07*4B
2024-07-30T16:37:06.6396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,58.89*41
2024-07-30T16:37:07.6393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,58.71*6E
2024-07-30T16:37:08.6392082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,58.57*65
2024-07-30T16:37:09.6301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,58.54*63
2024-07-30T16:37:10.6300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,58.64*6F
2024-07-30T16:37:11.6297035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,58.77*40
2024-07-30T16:37:12.6295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,58.84*47
2024-07-30T16:37:13.6336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,58.84*47
2024-07-30T16:37:14.6408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.70*44
2024-07-30T16:37:15.6406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,58.49*4B
2024-07-30T16:37:16.6249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,58.35*6D
2024-07-30T16:37:17.6246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,58.26*61
2024-07-30T16:37:18.6401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,58.25*63
2024-07-30T16:37:19.6398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,58.30*6A
2024-07-30T16:37:20.6418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,58.38*48
2024-07-30T16:37:21.6415436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,58.42*4C
2024-07-30T16:37:22.6413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,58.39*4B
2024-07-30T16:37:23.6434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,58.32*43
2024-07-30T16:37:24.6410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,58.23*44
2024-07-30T16:37:25.6252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,58.17*62
2024-07-30T16:37:26.6249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,58.20*6A
2024-07-30T16:37:27.6248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,58.22*6D
2024-07-30T16:37:28.6402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,58.20*6D
2024-07-30T16:37:29.6400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,58.17*41
2024-07-30T16:37:30.6397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,58.19*43
2024-07-30T16:37:31.6396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,58.23*41
2024-07-30T16:37:32.6394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,58.27*4E
2024-07-30T16:37:33.6392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,58.31*67
2024-07-30T16:37:34.6448816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,58.32*64
2024-07-30T16:37:35.6388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,58.28*45
2024-07-30T16:37:36.6386799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,58.21*42
2024-07-30T16:37:37.6384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.12*48
2024-07-30T16:37:38.6382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,58.02*62
2024-07-30T16:37:39.6380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,58.02*6C
2024-07-30T16:37:40.6377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,58.16*60
2024-07-30T16:37:41.6376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,58.41*64
2024-07-30T16:37:42.6374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,58.67*41
2024-07-30T16:37:43.6373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,58.84*45
2024-07-30T16:37:44.6370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,58.85*42
2024-07-30T16:37:45.6368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,58.69*48
2024-07-30T16:37:46.6366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,58.43*46
2024-07-30T16:37:47.6365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,58.19*62
2024-07-30T16:37:48.6363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,58.07*6B
2024-07-30T16:37:49.6360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,58.12*6D
2024-07-30T16:37:50.6359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,58.29*67
2024-07-30T16:37:51.6356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,58.50*4F
2024-07-30T16:37:52.6355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,58.65*47
2024-07-30T16:37:53.6352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,58.71*47
2024-07-30T16:37:54.6351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,58.66*48
2024-07-30T16:37:55.6359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,58.49*43
2024-07-30T16:37:56.6346126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,58.29*61
2024-07-30T16:37:57.6370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,58.13*62
2024-07-30T16:37:58.6368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,58.05*68
2024-07-30T16:37:59.6405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,58.04*60
2024-07-30T16:38:00.6284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,58.04*6C
2024-07-30T16:38:01.6282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,58.05*62
2024-07-30T16:38:02.6280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,58.10*6B
2024-07-30T16:38:03.6301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,58.13*66
2024-07-30T16:38:04.6351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,58.14*41
2024-07-30T16:38:05.6350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,58.15*48
2024-07-30T16:38:06.6348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,58.09*4E
2024-07-30T16:38:07.6346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,57.99*47
2024-07-30T16:38:08.6344566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,57.86*42
2024-07-30T16:38:09.6376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,57.71*46
2024-07-30T16:38:10.6375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,57.60*65
2024-07-30T16:38:11.6433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,57.58*66
2024-07-30T16:38:12.6391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,57.62*6A
2024-07-30T16:38:13.6389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,57.71*6D
2024-07-30T16:38:14.6409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,57.83*64
2024-07-30T16:38:15.6407255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,57.90*4C
2024-07-30T16:38:16.6404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,57.85*46
2024-07-30T16:38:17.6403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,57.73*45
2024-07-30T16:38:18.6401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.60*4D
2024-07-30T16:38:19.6398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,57.55*4B
2024-07-30T16:38:20.6396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,57.61*48
2024-07-30T16:38:21.6394320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,57.73*43
2024-07-30T16:38:22.6393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,57.84*67
2024-07-30T16:38:23.6391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,57.93*69
2024-07-30T16:38:24.6408796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,57.98*45
2024-07-30T16:38:25.6387749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,58.00*61
2024-07-30T16:38:26.6270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,58.02*64
2024-07-30T16:38:27.6268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,58.04*63
2024-07-30T16:38:28.6266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,58.08*66
2024-07-30T16:38:29.6263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,58.10*4A
2024-07-30T16:38:30.6262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,58.08*46
2024-07-30T16:38:31.6416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,58.06*41
2024-07-30T16:38:32.6258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,58.09*61
2024-07-30T16:38:33.6412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,58.21*6A
2024-07-30T16:38:34.6317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,58.40*68
2024-07-30T16:38:35.6315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,58.51*42
2024-07-30T16:38:36.6312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,58.44*40
2024-07-30T16:38:37.6311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,58.24*46
2024-07-30T16:38:38.6309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,58.04*48
2024-07-30T16:38:39.6307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,57.94*6E
2024-07-30T16:38:40.6305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,58.00*6D
2024-07-30T16:38:41.6303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,58.26*69
2024-07-30T16:38:42.6300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,58.59*61
2024-07-30T16:38:43.6299541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.81*4E
2024-07-30T16:38:44.6296660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,58.80*4A
2024-07-30T16:38:45.6295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,58.59*49
2024-07-30T16:38:46.6293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,58.29*4E
2024-07-30T16:38:47.6341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,57.99*6A
2024-07-30T16:38:48.6340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,57.90*6D
2024-07-30T16:38:49.6337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,58.20*68
2024-07-30T16:38:50.6335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,58.78*62
2024-07-30T16:38:51.6333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,59.37*69
2024-07-30T16:38:52.6331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,59.79*60
2024-07-30T16:38:53.6329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,59.95*4E
2024-07-30T16:38:54.6328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,59.82*4D
2024-07-30T16:38:55.6324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,59.57*48
2024-07-30T16:38:56.6323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,59.40*4F
2024-07-30T16:38:57.6322476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,59.41*64
2024-07-30T16:38:58.6320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,59.58*64
2024-07-30T16:38:59.6318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,59.88*6F
2024-07-30T16:39:00.6316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,60.23*42
2024-07-30T16:39:01.6313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,60.53*49
2024-07-30T16:39:02.6311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,60.70*48
2024-07-30T16:39:03.6309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,60.76*47
2024-07-30T16:39:04.6400503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,60.77*4C
2024-07-30T16:39:05.6272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,60.76*60
2024-07-30T16:39:06.6323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,60.72*64
2024-07-30T16:39:07.6322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,60.73*6D
2024-07-30T16:39:08.6320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,60.85*6C
2024-07-30T16:39:09.6317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,61.06*6D
2024-07-30T16:39:10.6315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,61.26*49
2024-07-30T16:39:11.6313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,61.41*43
2024-07-30T16:39:12.6381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,61.47*41
2024-07-30T16:39:13.6379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,61.43*46
2024-07-30T16:39:14.6378394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,61.36*4F
2024-07-30T16:39:15.6416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,61.32*4B
2024-07-30T16:39:16.6414003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,61.36*4A
2024-07-30T16:39:17.6411991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.47*45
2024-07-30T16:39:18.6411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,61.62*48
2024-07-30T16:39:19.6379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,61.78*48
2024-07-30T16:39:20.6377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,61.90*4C
2024-07-30T16:39:21.6374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,61.96*6A
2024-07-30T16:39:22.6372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,61.90*62
2024-07-30T16:39:23.6371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,61.79*63
2024-07-30T16:39:24.6368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,61.73*62
2024-07-30T16:39:25.6367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,61.73*64
2024-07-30T16:39:26.6365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,61.70*6C
2024-07-30T16:39:27.6363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,61.67*66
2024-07-30T16:39:28.6390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.68*63
2024-07-30T16:39:29.6388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,61.68*63
2024-07-30T16:39:30.6384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,61.60*4C
2024-07-30T16:39:31.6384120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,61.54*40
2024-07-30T16:39:32.6381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,61.55*47
2024-07-30T16:39:33.6378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,61.56*4A
2024-07-30T16:39:34.6434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,61.53*4A
2024-07-30T16:39:35.6376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,61.43*43
2024-07-30T16:39:36.6278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,61.30*48
2024-07-30T16:39:37.6275143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,61.15*66
2024-07-30T16:39:38.6274321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,61.04*61
2024-07-30T16:39:39.6272677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,61.01*62
2024-07-30T16:39:40.6270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,61.00*66
2024-07-30T16:39:41.6267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,60.99*6A
2024-07-30T16:39:42.6422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,61.01*4C
2024-07-30T16:39:43.6420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,61.06*49
2024-07-30T16:39:44.6416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,61.08*4E
2024-07-30T16:39:45.6415742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,61.03*46
2024-07-30T16:39:46.6414228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,61.00*42
2024-07-30T16:39:47.6411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.98*4D
2024-07-30T16:39:48.6409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,60.94*47
2024-07-30T16:39:49.6408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,60.90*48
2024-07-30T16:39:50.6405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,60.84*42
2024-07-30T16:39:51.6404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,60.82*6C
2024-07-30T16:39:52.6402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,60.91*6F
2024-07-30T16:39:53.6400380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,61.08*43
2024-07-30T16:39:54.6398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,61.26*4C
2024-07-30T16:39:55.6396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,61.35*46
2024-07-30T16:39:56.6394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,61.33*65
2024-07-30T16:39:57.6391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,61.19*68
2024-07-30T16:39:58.6390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,61.02*4C
2024-07-30T16:39:59.6388519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.87*4E
2024-07-30T16:40:00.6385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,60.76*69
2024-07-30T16:40:01.6383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,60.70*65
2024-07-30T16:40:02.6382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,60.68*6F
2024-07-30T16:40:03.6379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,60.72*6E
2024-07-30T16:40:04.6377931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,60.79*46
2024-07-30T16:40:05.6376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,60.89*43
2024-07-30T16:40:06.6374414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,60.97*43
2024-07-30T16:40:07.6371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,61.06*43
2024-07-30T16:40:08.6411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,61.09*4D
2024-07-30T16:40:09.6409774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,61.06*4C
2024-07-30T16:40:10.6407108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,60.93*44
2024-07-30T16:40:11.6405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.81*41
2024-07-30T16:40:12.6404096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.71*67
2024-07-30T16:40:13.6401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,60.71*6B
2024-07-30T16:40:14.6399584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,60.90*6F
2024-07-30T16:40:15.6276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,61.23*63
2024-07-30T16:40:16.6333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,61.66*6B
2024-07-30T16:40:17.6331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,62.06*63
2024-07-30T16:40:18.6329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,62.38*42
2024-07-30T16:40:19.6327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,62.56*4C
2024-07-30T16:40:20.6325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,62.57*41
2024-07-30T16:40:21.6323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,62.45*4C
2024-07-30T16:40:22.6321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,62.31*43
2024-07-30T16:40:23.6318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,62.24*6F
2024-07-30T16:40:24.6317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,62.27*6D
2024-07-30T16:40:25.6315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,62.38*62
2024-07-30T16:40:26.6314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,62.59*6A
2024-07-30T16:40:27.6312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,62.89*4C
2024-07-30T16:40:28.6310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,63.18*44
2024-07-30T16:40:29.6307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,63.35*4E
2024-07-30T16:40:30.6305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,63.38*40
2024-07-30T16:40:31.6304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,63.34*4F
2024-07-30T16:40:32.6345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,63.29*6E
2024-07-30T16:40:33.6343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,63.18*67
2024-07-30T16:40:34.6340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,63.07*61
2024-07-30T16:40:35.6339508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,62.99*6D
2024-07-30T16:40:36.6336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,62.99*63
2024-07-30T16:40:37.6335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,63.08*6A
2024-07-30T16:40:38.6332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,63.28*41
2024-07-30T16:40:39.6352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,63.53*45
2024-07-30T16:40:40.6350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,63.76*46
2024-07-30T16:40:41.6348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,63.90*40
2024-07-30T16:40:42.6346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,63.96*4E
2024-07-30T16:40:43.6344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,63.87*6E
2024-07-30T16:40:44.6342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,63.67*49
2024-07-30T16:40:45.6341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,63.41*67
2024-07-30T16:40:46.6339849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,63.19*60
2024-07-30T16:40:47.6337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,63.11*65
2024-07-30T16:40:48.6335286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,63.20*62
2024-07-30T16:40:49.6333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,63.41*66
2024-07-30T16:40:50.6331146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,63.66*4B
2024-07-30T16:40:51.6328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,63.87*4B
2024-07-30T16:40:52.6360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,63.94*42
2024-07-30T16:40:53.6358397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,63.91*48
2024-07-30T16:40:54.6357734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,63.80*6E
2024-07-30T16:40:55.6356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,63.68*40
2024-07-30T16:40:56.6354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,63.54*4F
2024-07-30T16:40:57.6352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,63.37*6B
2024-07-30T16:40:58.6349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,63.23*61
2024-07-30T16:40:59.6417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,63.19*6F
2024-07-30T16:41:00.6414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,63.22*66
2024-07-30T16:41:01.6412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,63.31*45
2024-07-30T16:41:02.6411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,63.47*4A
2024-07-30T16:41:03.6409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,63.66*4C
2024-07-30T16:41:04.6306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,63.79*46
2024-07-30T16:41:05.6304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,63.85*4C
2024-07-30T16:41:06.6303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,63.81*41
2024-07-30T16:41:07.6301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,63.67*4C
2024-07-30T16:41:08.6298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,63.50*42
2024-07-30T16:41:09.6297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,63.32*64
2024-07-30T16:41:10.6294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,63.14*68
2024-07-30T16:41:11.6355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,63.07*66
2024-07-30T16:41:12.6354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,63.15*64
2024-07-30T16:41:13.6351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,63.32*68
2024-07-30T16:41:14.6349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,63.54*4D
2024-07-30T16:41:15.6402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,63.77*46
2024-07-30T16:41:16.6399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,63.92*45
2024-07-30T16:41:17.6397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,63.98*43
2024-07-30T16:41:18.6396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,63.92*42
2024-07-30T16:41:19.6308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,63.74*45
2024-07-30T16:41:20.6307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,63.52*43
2024-07-30T16:41:21.6304834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,63.27*65
2024-07-30T16:41:22.6302457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,63.04*6F
2024-07-30T16:41:23.6301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,62.94*65
2024-07-30T16:41:24.6299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,62.99*62
2024-07-30T16:41:25.6297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,63.15*64
2024-07-30T16:41:26.6294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,63.40*62
2024-07-30T16:41:27.6293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,63.69*4A
2024-07-30T16:41:28.6291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,63.89*4C
2024-07-30T16:41:29.6353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,63.91*46
2024-07-30T16:41:30.6351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,63.77*6F
2024-07-30T16:41:31.6349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,63.51*61
2024-07-30T16:41:32.6347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,63.18*42
2024-07-30T16:41:33.6344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,62.87*69
2024-07-30T16:41:34.6343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,62.66*69
2024-07-30T16:41:35.6341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,62.62*67
2024-07-30T16:41:36.6339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,62.77*60
2024-07-30T16:41:37.6337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,63.11*63
2024-07-30T16:41:38.6335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,63.48*4E
2024-07-30T16:41:39.6333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,63.77*4F
2024-07-30T16:41:40.6331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,63.90*4B
2024-07-30T16:41:41.6330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,63.88*63
2024-07-30T16:41:42.6326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,63.66*6C
2024-07-30T16:41:43.6325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,63.28*43
2024-07-30T16:41:44.6324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,62.94*64
2024-07-30T16:41:45.6321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,62.70*6D
2024-07-30T16:41:46.6319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,62.61*63
2024-07-30T16:41:47.6317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,62.70*66
2024-07-30T16:41:48.6315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,62.94*6E
2024-07-30T16:41:49.6313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,63.26*60
2024-07-30T16:41:50.6312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,63.52*4C
2024-07-30T16:41:51.6310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,63.64*44
2024-07-30T16:41:52.6307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,63.57*4B
2024-07-30T16:41:53.6305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,63.35*40
2024-07-30T16:41:54.6304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,63.07*4C
2024-07-30T16:41:55.6332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,62.81*65
2024-07-30T16:41:56.6330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,62.66*64
2024-07-30T16:41:57.6329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,62.60*6D
2024-07-30T16:41:58.6326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,62.64*69
2024-07-30T16:41:59.6325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,62.73*6E
2024-07-30T16:42:00.6322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,62.84*6F
2024-07-30T16:42:01.6321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,62.92*46
2024-07-30T16:42:02.6381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,62.93*4E
2024-07-30T16:42:03.6379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,62.87*47
2024-07-30T16:42:04.6378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,62.74*66
2024-07-30T16:42:05.6376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,62.64*65
2024-07-30T16:42:06.6373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,62.59*6D
2024-07-30T16:42:07.6372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,62.60*6B
2024-07-30T16:42:08.6370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,62.64*61
2024-07-30T16:42:09.6368878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,62.68*6F
2024-07-30T16:42:10.6366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,62.77*44
2024-07-30T16:42:11.6365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,62.81*4D
2024-07-30T16:42:12.6361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,62.73*46
2024-07-30T16:42:13.6395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,62.59*4A
2024-07-30T16:42:14.6392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,62.54*64
2024-07-30T16:42:15.6390343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,62.61*6B
2024-07-30T16:42:16.6275029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,62.74*62
2024-07-30T16:42:17.6428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,62.91*6C
2024-07-30T16:42:18.6301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,63.11*64
2024-07-30T16:42:19.6298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,63.29*6E
2024-07-30T16:42:20.6297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,63.38*4B
2024-07-30T16:42:21.6294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,63.34*4B
2024-07-30T16:42:22.6293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,63.21*49
2024-07-30T16:42:23.6290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,63.06*40
2024-07-30T16:42:24.6288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,62.97*67
2024-07-30T16:42:25.6286348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,62.97*69
2024-07-30T16:42:26.6285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,63.04*63
2024-07-30T16:42:27.6283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,63.22*64
2024-07-30T16:42:28.6281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,63.53*69
2024-07-30T16:42:29.6279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,63.84*6A
2024-07-30T16:42:30.6432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,64.00*4C
2024-07-30T16:42:31.6431431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,64.00*49
2024-07-30T16:42:32.6429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,63.86*40
2024-07-30T16:42:33.6294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,63.59*4A
2024-07-30T16:42:34.6293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,63.29*43
2024-07-30T16:42:35.6374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,63.11*42
2024-07-30T16:42:36.6326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,63.15*65
2024-07-30T16:42:37.6324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,63.34*69
2024-07-30T16:42:38.6323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,63.63*6C
2024-07-30T16:42:39.6321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,63.92*63
2024-07-30T16:42:40.6319542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,64.09*66
2024-07-30T16:42:41.6316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,64.06*42
2024-07-30T16:42:42.6314617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,63.86*4F
2024-07-30T16:42:43.6312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,63.63*4A
2024-07-30T16:42:44.6310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,63.41*44
2024-07-30T16:42:45.6328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,63.29*6D
2024-07-30T16:42:46.6307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,63.36*6B
2024-07-30T16:42:47.6304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,63.52*6C
2024-07-30T16:42:48.6303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,63.67*69
2024-07-30T16:42:49.6301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,63.78*6E
2024-07-30T16:42:50.6299399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,63.78*69
2024-07-30T16:42:51.6297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,63.70*40
2024-07-30T16:42:52.6294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,63.58*4E
2024-07-30T16:42:53.6293505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,63.48*47
2024-07-30T16:42:54.6447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,63.43*48
2024-07-30T16:42:55.6311064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,63.41*4B
2024-07-30T16:42:56.6308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,63.46*47
2024-07-30T16:42:57.6307068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,63.54*47
2024-07-30T16:42:58.6305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,63.58*6B
2024-07-30T16:42:59.6302927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,63.60*48
2024-07-30T16:43:00.6299965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,63.60*49
2024-07-30T16:43:01.6299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,63.61*4D
2024-07-30T16:43:02.6364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,63.63*4B
2024-07-30T16:43:03.6403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,63.57*49
2024-07-30T16:43:04.6401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,63.44*4A
2024-07-30T16:43:05.6319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,63.32*67
2024-07-30T16:43:06.6317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,63.21*69
2024-07-30T16:43:07.6316507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,63.16*67
2024-07-30T16:43:08.6313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,63.19*66
2024-07-30T16:43:09.6312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,63.26*62
2024-07-30T16:43:10.6362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,63.37*45
2024-07-30T16:43:11.6307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,63.46*4C
2024-07-30T16:43:12.6306444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,63.49*4C
2024-07-30T16:43:13.6304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,63.44*4D
2024-07-30T16:43:14.6302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,63.29*4A
2024-07-30T16:43:15.6300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,63.09*48
2024-07-30T16:43:16.6354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,62.94*6A
2024-07-30T16:43:17.6352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,62.93*62
2024-07-30T16:43:18.6351018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,63.01*6C
2024-07-30T16:43:19.6347660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,63.14*63
2024-07-30T16:43:20.6347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,63.25*47
2024-07-30T16:43:21.6343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,63.30*45
2024-07-30T16:43:22.6343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,63.26*47
2024-07-30T16:43:23.6340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,63.12*45
2024-07-30T16:43:24.6338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,62.92*49
2024-07-30T16:43:25.6336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,62.81*65
2024-07-30T16:43:26.6334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,62.79*6C
2024-07-30T16:43:27.6332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,62.85*6F
2024-07-30T16:43:28.6331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,62.95*6E
2024-07-30T16:43:29.6329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,63.04*40
2024-07-30T16:43:30.6326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,63.07*4F
2024-07-30T16:43:31.6325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,62.97*4E
2024-07-30T16:43:32.6322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,62.79*4F
2024-07-30T16:43:33.6348804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,62.61*4B
2024-07-30T16:43:34.6346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,62.52*45
2024-07-30T16:43:35.6374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,62.56*65
2024-07-30T16:43:36.6372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,62.75*62
2024-07-30T16:43:37.6371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,62.98*67
2024-07-30T16:43:38.6367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,63.17*4E
2024-07-30T16:43:39.6428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,63.27*41
2024-07-30T16:43:40.6427233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,63.21*6E
2024-07-30T16:43:41.6425670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,63.03*65
2024-07-30T16:43:42.6423111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,62.81*6A
2024-07-30T16:43:43.6422064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,62.63*4E
2024-07-30T16:43:44.6420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,62.54*49
2024-07-30T16:43:45.6416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,62.60*48
2024-07-30T16:43:46.6415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,62.71*40
2024-07-30T16:43:47.6471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,62.83*45
2024-07-30T16:43:48.6411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,62.97*40
2024-07-30T16:43:49.6445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,63.07*48
2024-07-30T16:43:50.6328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,63.05*4E
2024-07-30T16:43:51.6327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,62.97*66
2024-07-30T16:43:52.6401253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,62.86*62
2024-07-30T16:43:53.6335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,62.77*6D
2024-07-30T16:43:54.6333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,62.75*64
2024-07-30T16:43:55.6332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,62.77*67
2024-07-30T16:43:56.6330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,62.77*45
2024-07-30T16:43:57.6329070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,62.75*4B
2024-07-30T16:43:58.6326838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,62.78*45
2024-07-30T16:43:59.6324828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,62.82*4D
2024-07-30T16:44:00.6321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,62.84*41
2024-07-30T16:44:01.6320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,62.84*47
2024-07-30T16:44:02.6318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,62.85*4B
2024-07-30T16:44:03.6316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,62.80*4C
2024-07-30T16:44:04.6385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,62.66*49
2024-07-30T16:44:05.6384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,62.48*44
2024-07-30T16:44:06.6435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,62.34*4B
2024-07-30T16:44:07.6277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,62.31*65
2024-07-30T16:44:08.6302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,62.42*65
2024-07-30T16:44:09.6301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,62.60*65
2024-07-30T16:44:10.6300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,62.77*67
2024-07-30T16:44:11.6452846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,62.86*47
2024-07-30T16:44:12.6451521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,62.84*49
2024-07-30T16:44:13.6450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,62.71*45
2024-07-30T16:44:14.6314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,62.52*4B
2024-07-30T16:44:15.6310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,62.32*4E
2024-07-30T16:44:16.6309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,62.20*65
2024-07-30T16:44:17.6307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,62.22*64
2024-07-30T16:44:18.6305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,62.42*60
2024-07-30T16:44:19.6303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,62.71*6B
2024-07-30T16:44:20.6301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,62.97*6C
2024-07-30T16:44:21.6299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,63.16*4A
2024-07-30T16:44:22.6453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,63.21*40
2024-07-30T16:44:23.6451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,63.11*4F
2024-07-30T16:44:24.6293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,62.93*6A
2024-07-30T16:44:25.6291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,62.75*6D
2024-07-30T16:44:26.6314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,62.61*4D
2024-07-30T16:44:27.6312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,62.54*68
2024-07-30T16:44:28.6310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,62.63*63
2024-07-30T16:44:29.6308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,62.90*6E
2024-07-30T16:44:30.6306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,63.19*60
2024-07-30T16:44:31.6303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,63.40*61
2024-07-30T16:44:32.6374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,63.51*4A
2024-07-30T16:44:33.6372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,63.54*4D
2024-07-30T16:44:34.6370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,63.49*46
2024-07-30T16:44:35.6368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,63.32*60
2024-07-30T16:44:36.6366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,63.11*64
2024-07-30T16:44:37.6365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,62.97*42
2024-07-30T16:44:38.6362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,62.91*6A
2024-07-30T16:44:39.6360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,62.89*64
2024-07-30T16:44:40.6359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,62.94*68
2024-07-30T16:44:41.6356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,63.08*64
2024-07-30T16:44:42.6354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,63.26*43
2024-07-30T16:44:43.6353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,63.39*4F
2024-07-30T16:44:44.6350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,63.49*49
2024-07-30T16:44:45.6348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,63.54*4E
2024-07-30T16:44:46.6346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,63.51*46
2024-07-30T16:44:47.6344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,63.35*4E
2024-07-30T16:44:48.6342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,63.13*67
2024-07-30T16:44:49.6340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,62.95*6E
2024-07-30T16:44:50.6338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,62.88*62
2024-07-30T16:44:51.6437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,62.94*65
2024-07-30T16:44:52.6407190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,63.10*67
2024-07-30T16:44:53.6404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,63.33*4B
2024-07-30T16:44:54.6454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,63.53*40
2024-07-30T16:44:55.6452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,63.67*43
2024-07-30T16:44:56.6450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,63.70*4B
2024-07-30T16:44:57.6449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,63.61*40
2024-07-30T16:44:58.6447392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,63.42*4B
2024-07-30T16:44:59.6289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,63.20*6B
2024-07-30T16:45:00.6287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,63.09*6C
2024-07-30T16:45:01.6285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,63.14*6B
2024-07-30T16:45:02.6282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,63.32*60
2024-07-30T16:45:03.6281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,63.56*64
2024-07-30T16:45:04.6434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,63.81*40
2024-07-30T16:45:05.6433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,64.01*49
2024-07-30T16:45:06.6431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,64.09*43
2024-07-30T16:45:07.6428346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,63.99*4A
2024-07-30T16:45:08.6427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,63.74*48
2024-07-30T16:45:09.6425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,63.49*63
2024-07-30T16:45:10.6422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,63.38*68
2024-07-30T16:45:11.6421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,63.43*6F
2024-07-30T16:45:12.6418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,63.58*62
2024-07-30T16:45:13.6320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,63.77*41
2024-07-30T16:45:14.6372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,63.88*41
2024-07-30T16:45:15.6370206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,63.84*42
2024-07-30T16:45:16.6367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,63.67*4B
2024-07-30T16:45:17.6366227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,63.46*6A
2024-07-30T16:45:18.6384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,63.35*61
2024-07-30T16:45:19.6291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,63.44*6B
2024-07-30T16:45:20.6288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,63.67*63
2024-07-30T16:45:21.6443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,63.89*45
2024-07-30T16:45:22.6441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,64.03*43
2024-07-30T16:45:23.6438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,64.00*41
2024-07-30T16:45:24.6437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,63.73*4F
2024-07-30T16:45:25.6434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,63.35*4E
2024-07-30T16:45:26.6433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,63.05*64
2024-07-30T16:45:27.6329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,62.95*69
2024-07-30T16:45:28.6327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,63.12*67
2024-07-30T16:45:29.6325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,63.56*60
2024-07-30T16:45:30.6323971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,64.08*44
2024-07-30T16:45:31.6321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,64.41*4F
2024-07-30T16:45:32.6318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,64.41*43
2024-07-30T16:45:33.6317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,64.06*47
2024-07-30T16:45:34.6343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,63.52*4B
2024-07-30T16:45:35.6370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,63.00*49
2024-07-30T16:45:36.6364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,62.68*6D
2024-07-30T16:45:37.6360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,62.71*6D
2024-07-30T16:45:38.6360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,63.08*69
2024-07-30T16:45:39.6357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,63.61*66
2024-07-30T16:45:40.6355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,64.07*4B
2024-07-30T16:45:41.6353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,64.26*44
2024-07-30T16:45:42.6352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,64.12*4E
2024-07-30T16:45:43.6350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,63.68*49
2024-07-30T16:45:44.6347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,63.15*63
2024-07-30T16:45:45.6345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,62.76*45
2024-07-30T16:45:46.6344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,62.66*66
2024-07-30T16:45:47.6340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,62.83*69
2024-07-30T16:45:48.6356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,63.09*62
2024-07-30T16:45:49.6354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,63.34*60
2024-07-30T16:45:50.6353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,63.44*4A
2024-07-30T16:45:51.6468761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,63.39*4C
2024-07-30T16:45:52.6453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,63.19*41
2024-07-30T16:45:53.6452690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,62.99*41
2024-07-30T16:45:54.6450836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,62.92*4B
2024-07-30T16:45:55.6448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,62.99*47
2024-07-30T16:45:56.6290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,63.13*66
2024-07-30T16:45:57.6288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,63.26*64
2024-07-30T16:45:58.6406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,63.24*45
2024-07-30T16:45:59.6447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,63.04*4D
2024-07-30T16:46:00.6288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,62.74*60
2024-07-30T16:46:01.6287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,62.52*6F
2024-07-30T16:46:02.6441172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,62.49*64
2024-07-30T16:46:03.6438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,62.62*6A
2024-07-30T16:46:04.6437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,62.84*42
2024-07-30T16:46:05.6456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,63.08*4F
2024-07-30T16:46:06.6433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,63.23*4A
2024-07-30T16:46:07.6431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,63.23*4D
2024-07-30T16:46:08.6429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,63.06*45
2024-07-30T16:46:09.6427259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,62.73*45
2024-07-30T16:46:10.6425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,62.41*63
2024-07-30T16:46:11.6291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,62.26*60
2024-07-30T16:46:12.6289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,62.32*63
2024-07-30T16:46:13.6287287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,62.55*6A
2024-07-30T16:46:14.6442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,62.88*64
2024-07-30T16:46:15.6440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,63.21*43
2024-07-30T16:46:16.6437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,63.41*46
2024-07-30T16:46:17.6436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,63.41*40
2024-07-30T16:46:18.6434627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,63.21*4E
2024-07-30T16:46:19.6431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,62.91*47
2024-07-30T16:46:20.6430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,62.65*4E
2024-07-30T16:46:21.6428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,62.53*62
2024-07-30T16:46:22.6425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,62.59*68
2024-07-30T16:46:23.6424621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,62.80*61
2024-07-30T16:46:24.6421485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,63.11*6D
2024-07-30T16:46:25.6420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,63.44*6A
2024-07-30T16:46:26.6418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,63.64*47
2024-07-30T16:46:27.6451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,63.58*45
2024-07-30T16:46:28.6448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,63.35*4A
2024-07-30T16:46:29.6447827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,63.01*44
2024-07-30T16:46:30.6445646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,62.74*47
2024-07-30T16:46:31.6319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,62.67*66
2024-07-30T16:46:32.6317095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,62.79*69
2024-07-30T16:46:33.6315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,63.03*67
2024-07-30T16:46:34.6312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,63.36*68
2024-07-30T16:46:35.6311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,63.60*49
2024-07-30T16:46:36.6465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,63.62*4E
2024-07-30T16:46:37.6463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,63.49*44
2024-07-30T16:46:38.6460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,63.23*47
2024-07-30T16:46:39.6339798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,62.95*49
2024-07-30T16:46:40.6335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,62.76*49
2024-07-30T16:46:41.6335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,62.75*61
2024-07-30T16:46:42.6333417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,62.89*65
2024-07-30T16:46:43.6331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,63.13*6D
2024-07-30T16:46:44.6329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,63.37*4C
2024-07-30T16:46:45.6326298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,63.50*46
2024-07-30T16:46:46.6358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,63.49*42
2024-07-30T16:46:47.6355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,63.36*4B
2024-07-30T16:46:48.6355012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,63.14*46
2024-07-30T16:46:49.6352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,62.92*44
2024-07-30T16:46:50.6379163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,62.74*66
2024-07-30T16:46:51.6375739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,62.71*64
2024-07-30T16:46:52.6375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,62.88*66
2024-07-30T16:46:53.6373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,63.11*4A
2024-07-30T16:46:54.6409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,63.29*43
2024-07-30T16:46:55.6368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,63.35*4E
2024-07-30T16:46:56.6366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,63.29*48
2024-07-30T16:46:57.6365331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,63.14*47
2024-07-30T16:46:58.6363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,62.93*41
2024-07-30T16:46:59.6360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,62.80*62
2024-07-30T16:47:00.6358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,62.78*6D
2024-07-30T16:47:01.6356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,62.85*68
2024-07-30T16:47:02.6355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,63.02*68
2024-07-30T16:47:03.6351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,63.20*6F
2024-07-30T16:47:04.6351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,63.32*42
2024-07-30T16:47:05.6349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,63.38*4B
2024-07-30T16:47:06.6347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,63.34*44
2024-07-30T16:47:07.6345174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,63.20*49
2024-07-30T16:47:08.6343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,63.06*48
2024-07-30T16:47:09.6341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,62.98*60
2024-07-30T16:47:10.6376894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,62.97*6E
2024-07-30T16:47:11.6374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,63.01*64
2024-07-30T16:47:12.6371814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,63.08*62
2024-07-30T16:47:13.6370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,63.16*67
2024-07-30T16:47:14.6368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,63.24*63
2024-07-30T16:47:15.6365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,63.23*4D
2024-07-30T16:47:16.6365181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,63.12*47
2024-07-30T16:47:17.6353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,62.96*4A
2024-07-30T16:47:18.6351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,62.83*4F
2024-07-30T16:47:19.6377004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,62.78*4C
2024-07-30T16:47:20.6373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,62.83*46
2024-07-30T16:47:21.6372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,62.91*46
2024-07-30T16:47:22.6370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,62.98*60
2024-07-30T16:47:23.6368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,63.08*62
2024-07-30T16:47:24.6366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,63.17*61
2024-07-30T16:47:25.6364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,63.21*49
2024-07-30T16:47:26.6379712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,63.16*4D
2024-07-30T16:47:27.6335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,63.03*42
2024-07-30T16:47:28.6334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,62.87*45
2024-07-30T16:47:29.6332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,62.74*49
2024-07-30T16:47:30.6330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,62.71*48
2024-07-30T16:47:31.6328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,62.77*6F
2024-07-30T16:47:32.6325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,62.91*62
2024-07-30T16:47:33.6324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,63.09*63
2024-07-30T16:47:34.6322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,63.23*67
2024-07-30T16:47:35.6350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,63.30*44
2024-07-30T16:47:36.6349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,63.20*47
2024-07-30T16:47:37.6346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,62.95*46
2024-07-30T16:47:38.6345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,62.64*4B
2024-07-30T16:47:39.6343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,62.44*68
2024-07-30T16:47:40.6341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,62.42*6E
2024-07-30T16:47:41.6339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,62.55*65
2024-07-30T16:47:42.6337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,62.78*6C
2024-07-30T16:47:43.6335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,63.02*62
2024-07-30T16:47:44.6332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,63.22*49
2024-07-30T16:47:45.6331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,63.34*45
2024-07-30T16:47:46.6328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,63.32*46
2024-07-30T16:47:47.6327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,63.12*4C
2024-07-30T16:47:48.6324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,62.86*47
2024-07-30T16:47:49.6323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,62.63*6B
2024-07-30T16:47:50.6322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,62.49*64
2024-07-30T16:47:51.6320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,62.48*62
2024-07-30T16:47:52.6316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,62.61*67
2024-07-30T16:47:53.6315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,62.86*4F
2024-07-30T16:47:54.6469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,63.07*4B
2024-07-30T16:47:55.6467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,63.19*43
2024-07-30T16:47:56.6465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,63.27*4C
2024-07-30T16:47:57.6307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,63.30*42
2024-07-30T16:47:58.6305130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,63.28*47
2024-07-30T16:47:59.6459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,63.20*4C
2024-07-30T16:48:00.6302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,63.08*69
2024-07-30T16:48:01.6299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,63.04*64
2024-07-30T16:48:02.6297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,63.04*6A
2024-07-30T16:48:03.6452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,63.02*67
2024-07-30T16:48:04.6346275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,63.02*64
2024-07-30T16:48:05.6405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,63.09*69
2024-07-30T16:48:06.6404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,63.19*44
2024-07-30T16:48:07.6402158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,63.27*42
2024-07-30T16:48:08.6399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,63.31*4E
2024-07-30T16:48:09.6425571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,63.33*4A
2024-07-30T16:48:10.6424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,63.29*46
2024-07-30T16:48:11.6421934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,63.19*41
2024-07-30T16:48:12.6420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,63.15*69
2024-07-30T16:48:13.6418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,63.11*6A
2024-07-30T16:48:14.6416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,63.05*64
2024-07-30T16:48:15.6414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,63.09*6F
2024-07-30T16:48:16.6447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,63.16*6B
2024-07-30T16:48:17.6444727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,63.20*6E
2024-07-30T16:48:18.6445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,63.22*68
2024-07-30T16:48:19.6440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,63.21*6C
2024-07-30T16:48:20.6438905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,63.21*48
2024-07-30T16:48:21.6437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,63.26*49
2024-07-30T16:48:22.6434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,63.28*41
2024-07-30T16:48:23.6433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,63.27*4B
2024-07-30T16:48:24.6338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,63.24*40
2024-07-30T16:48:25.6429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,63.17*4A
2024-07-30T16:48:26.6426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,63.09*42
2024-07-30T16:48:27.6425108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,63.05*64
2024-07-30T16:48:28.6422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,63.11*69
2024-07-30T16:48:29.6421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,63.20*62
2024-07-30T16:48:30.6418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,63.27*6D
2024-07-30T16:48:31.6315443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,63.33*68
2024-07-30T16:48:32.6313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,63.33*4E
2024-07-30T16:48:33.6467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,63.26*45
2024-07-30T16:48:34.6465285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,63.17*4A
2024-07-30T16:48:35.6462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,63.10*42
2024-07-30T16:48:36.6460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,63.09*49
2024-07-30T16:48:37.6458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,63.16*45
2024-07-30T16:48:38.6391705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,63.29*40
2024-07-30T16:48:39.6390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,63.42*43
2024-07-30T16:48:40.6452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,63.43*4D
2024-07-30T16:48:41.6450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,63.34*40
2024-07-30T16:48:42.6448822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,63.21*43
2024-07-30T16:48:43.6446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,63.09*63
2024-07-30T16:48:44.6445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,63.02*62
2024-07-30T16:48:45.6443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,63.06*6C
2024-07-30T16:48:46.6328129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,63.20*6E
2024-07-30T16:48:47.6326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,63.40*4E
2024-07-30T16:48:48.6324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,63.56*49
2024-07-30T16:48:49.6322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,63.66*4D
2024-07-30T16:48:50.6319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,63.66*4A
2024-07-30T16:48:51.6474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,63.52*4A
2024-07-30T16:48:52.6471356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,63.26*46
2024-07-30T16:48:53.6314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,62.99*61
2024-07-30T16:48:54.6312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,62.77*6D
2024-07-30T16:48:55.6362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,62.75*64
2024-07-30T16:48:56.6360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,62.90*6B
2024-07-30T16:48:57.6432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,63.13*63
2024-07-30T16:48:58.6432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,63.35*40
2024-07-30T16:48:59.6445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,63.54*48
2024-07-30T16:49:00.6428082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,63.63*48
2024-07-30T16:49:01.6459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,63.56*4D
2024-07-30T16:49:02.6325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,63.34*4A
2024-07-30T16:49:03.6323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,63.03*47
2024-07-30T16:49:04.6320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,62.74*49
2024-07-30T16:49:05.6360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,62.58*66
2024-07-30T16:49:06.6358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,62.61*61
2024-07-30T16:49:07.6357400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,62.82*6E
2024-07-30T16:49:08.6355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,63.12*44
2024-07-30T16:49:09.6405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,63.35*4E
2024-07-30T16:49:10.6403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,63.45*43
2024-07-30T16:49:11.6402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,63.43*48
2024-07-30T16:49:12.6399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,63.24*69
2024-07-30T16:49:13.6442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,62.94*69
2024-07-30T16:49:14.6440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,62.68*6E
2024-07-30T16:49:15.6438583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,62.52*61
2024-07-30T16:49:16.6436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,62.51*62
2024-07-30T16:49:17.6434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,62.63*6A
2024-07-30T16:49:18.6432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,62.84*6D
2024-07-30T16:49:19.6429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,63.07*4E
2024-07-30T16:49:20.6428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,63.20*4B
2024-07-30T16:49:21.6425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,63.22*4C
2024-07-30T16:49:22.6424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,63.09*49
2024-07-30T16:49:23.6422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,62.91*6E
2024-07-30T16:49:24.6419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,62.77*61
2024-07-30T16:49:25.6417842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,62.74*62
2024-07-30T16:49:26.6416570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,62.84*48
2024-07-30T16:49:27.6451061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,63.01*4B
2024-07-30T16:49:28.6448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,63.18*42
2024-07-30T16:49:29.6410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,63.29*4C
2024-07-30T16:49:30.6409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,63.29*42
2024-07-30T16:49:31.6407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,63.21*43
2024-07-30T16:49:32.6405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,63.09*67
2024-07-30T16:49:33.6402990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,62.99*68
2024-07-30T16:49:34.6401058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,62.98*68
2024-07-30T16:49:35.6399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,63.04*6B
2024-07-30T16:49:36.6397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,63.17*4B
2024-07-30T16:49:37.6396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,63.29*45
2024-07-30T16:49:38.6442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,63.36*43
2024-07-30T16:49:39.6435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,63.34*4A
2024-07-30T16:49:40.6418002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,63.25*4C
2024-07-30T16:49:41.6416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,63.16*67
2024-07-30T16:49:42.6413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,63.11*6F
2024-07-30T16:49:43.6411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,63.08*44
2024-07-30T16:49:44.6410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,63.12*65
2024-07-30T16:49:45.6319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,63.26*67
2024-07-30T16:49:46.6317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,63.44*64
2024-07-30T16:49:47.6337657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,63.63*4C
2024-07-30T16:49:48.6313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,63.72*46
2024-07-30T16:49:49.6467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,63.64*46
2024-07-30T16:49:50.6327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,63.47*42
2024-07-30T16:49:51.6326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,63.27*6C
2024-07-30T16:49:52.6324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,63.05*6E
2024-07-30T16:49:53.6361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,62.87*6D
2024-07-30T16:49:54.6353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,62.87*6C
2024-07-30T16:49:55.6381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,63.05*6C
2024-07-30T16:49:56.6380198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,63.32*45
2024-07-30T16:49:57.6377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,63.58*4D
2024-07-30T16:49:58.6374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,63.76*47
2024-07-30T16:49:59.6372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,63.77*45
2024-07-30T16:50:00.6372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,63.60*4D
2024-07-30T16:50:01.6412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,63.31*45
2024-07-30T16:50:02.6399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,63.01*64
2024-07-30T16:50:03.6398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,62.84*6E
2024-07-30T16:50:04.6396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,62.82*6E
2024-07-30T16:50:05.6394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,62.96*63
2024-07-30T16:50:06.6421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,63.21*66
2024-07-30T16:50:07.6418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,63.47*49
2024-07-30T16:50:08.6417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,63.66*49
2024-07-30T16:50:09.6454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,63.71*4F
2024-07-30T16:50:10.6452772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,63.58*44
2024-07-30T16:50:11.6449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,63.34*41
2024-07-30T16:50:12.6322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,63.11*4B
2024-07-30T16:50:13.6319944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,62.99*61
2024-07-30T16:50:14.6317675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,63.07*63
2024-07-30T16:50:15.6317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,63.29*64
2024-07-30T16:50:16.6314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,63.54*6D
2024-07-30T16:50:17.6312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,63.72*68
2024-07-30T16:50:18.6467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,63.82*43
2024-07-30T16:50:19.6464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,63.77*4A
2024-07-30T16:50:20.6463205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,63.58*4B
2024-07-30T16:50:21.6461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,63.34*4E
2024-07-30T16:50:22.6459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,63.14*61
2024-07-30T16:50:23.6456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,63.07*67
2024-07-30T16:50:24.6454973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,63.14*60
2024-07-30T16:50:25.6453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,63.31*65
2024-07-30T16:50:26.6451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,63.51*61
2024-07-30T16:50:27.6460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,63.62*4A
2024-07-30T16:50:28.6365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,63.60*41
2024-07-30T16:50:29.6363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,63.45*46
2024-07-30T16:50:30.6415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,63.25*42
2024-07-30T16:50:31.6360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,63.14*49
2024-07-30T16:50:32.6357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,63.14*4B
2024-07-30T16:50:33.6355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,63.20*45
2024-07-30T16:50:34.6353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,63.30*40
2024-07-30T16:50:35.6351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,63.41*69
2024-07-30T16:50:36.6350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,63.51*6A
2024-07-30T16:50:37.6348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,63.60*62
2024-07-30T16:50:38.6385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,63.63*60
2024-07-30T16:50:39.6457390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,63.56*44
2024-07-30T16:50:40.6455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,63.40*47
2024-07-30T16:50:41.6453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,63.17*41
2024-07-30T16:50:42.6451151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,63.00*4C
2024-07-30T16:50:43.6449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,62.98*64
2024-07-30T16:50:44.6447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,63.09*6C
2024-07-30T16:50:45.6444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,63.27*66
2024-07-30T16:50:46.6443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,63.47*4F
2024-07-30T16:50:47.6475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,63.61*4B
2024-07-30T16:50:48.6419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,63.65*48
2024-07-30T16:50:49.6444467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,63.60*48
2024-07-30T16:50:50.6440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,63.45*46
2024-07-30T16:50:51.6440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,63.19*4D
2024-07-30T16:50:52.6310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,62.91*60
2024-07-30T16:50:53.6435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,62.74*60
2024-07-30T16:50:54.6434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,62.75*62
2024-07-30T16:50:55.6432193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,62.95*6B
2024-07-30T16:50:56.6430030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,63.23*6B
2024-07-30T16:50:57.6428084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,63.52*4C
2024-07-30T16:50:58.6426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,63.65*44
2024-07-30T16:50:59.6442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,63.51*48
2024-07-30T16:51:00.6440634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,63.17*46
2024-07-30T16:51:01.6437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,62.79*4D
2024-07-30T16:51:02.6436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,62.52*46
2024-07-30T16:51:03.6435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,62.41*6C
2024-07-30T16:51:04.6432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,62.50*63
2024-07-30T16:51:05.6430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,62.80*69
2024-07-30T16:51:06.6429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,63.14*64
2024-07-30T16:51:07.6426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,63.39*68
2024-07-30T16:51:08.6424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,63.50*40
2024-07-30T16:51:09.6422987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,63.41*48
2024-07-30T16:51:10.6464245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,63.18*44
2024-07-30T16:51:11.6461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,62.88*4D
2024-07-30T16:51:12.6460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,62.62*41
2024-07-30T16:51:13.6457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,62.53*69
2024-07-30T16:51:14.6455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,62.67*6B
2024-07-30T16:51:15.6453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,62.98*64
2024-07-30T16:51:16.6452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,63.28*69
2024-07-30T16:51:17.6449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,63.49*6D
2024-07-30T16:51:18.6448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,63.54*4C
2024-07-30T16:51:19.6446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,63.43*4C
2024-07-30T16:51:20.6487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,63.21*4E
2024-07-30T16:51:21.6369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,63.02*4D
2024-07-30T16:51:22.6482825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,62.94*45
2024-07-30T16:51:23.6324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,62.99*47
2024-07-30T16:51:24.6321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,63.07*63
2024-07-30T16:51:25.6319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,63.14*64
2024-07-30T16:51:26.6318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,63.17*64
2024-07-30T16:51:27.6472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,63.11*6F
2024-07-30T16:51:28.6470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,62.97*60
2024-07-30T16:51:29.6468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,62.82*68
2024-07-30T16:51:30.6467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,62.78*6E
2024-07-30T16:51:31.6464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,62.82*4B
2024-07-30T16:51:32.6463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,62.86*41
2024-07-30T16:51:33.6460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,62.93*4A
2024-07-30T16:51:34.6460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,62.98*4D
2024-07-30T16:51:35.6338299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,62.98*46
2024-07-30T16:51:36.6336284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,62.96*45
2024-07-30T16:51:37.6369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,62.91*65
2024-07-30T16:51:38.6366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,62.84*62
2024-07-30T16:51:39.6365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,62.76*61
2024-07-30T16:51:40.6363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,62.70*65
2024-07-30T16:51:41.6361123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,62.66*6D
2024-07-30T16:51:42.6358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,62.62*62
2024-07-30T16:51:43.6356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,62.64*4A
2024-07-30T16:51:44.6354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,62.72*43
2024-07-30T16:51:45.6353021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,62.77*46
2024-07-30T16:51:46.6351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,62.79*45
2024-07-30T16:51:47.6349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,62.86*4D
2024-07-30T16:51:48.6346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,62.95*4B
2024-07-30T16:51:49.6345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,63.01*4C
2024-07-30T16:51:50.6342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,63.03*4F
2024-07-30T16:51:51.6341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,63.06*4E
2024-07-30T16:51:52.6339048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,63.04*45
2024-07-30T16:51:53.6336747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,62.92*4F
2024-07-30T16:51:54.6335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,62.76*6B
2024-07-30T16:51:55.6333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,62.72*67
2024-07-30T16:51:56.6330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,62.79*6D
2024-07-30T16:51:57.6329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,62.94*6D
2024-07-30T16:51:58.6327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,63.23*69
2024-07-30T16:51:59.6325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,63.52*6C
2024-07-30T16:52:00.6479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,63.69*45
2024-07-30T16:52:01.6477470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,63.71*4D
2024-07-30T16:52:02.6475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,63.55*4B
2024-07-30T16:52:03.6474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,63.30*48
2024-07-30T16:52:04.6471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,63.06*49
2024-07-30T16:52:05.6312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,62.92*6C
2024-07-30T16:52:06.6467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,62.97*66
2024-07-30T16:52:07.6466200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,63.17*66
2024-07-30T16:52:08.6464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,63.45*6C
2024-07-30T16:52:09.6462036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,63.75*6C
2024-07-30T16:52:10.6460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,63.97*4C
2024-07-30T16:52:11.6457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,64.03*47
2024-07-30T16:52:12.6455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,63.88*44
2024-07-30T16:52:13.6453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,63.63*41
2024-07-30T16:52:14.6451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,63.35*48
2024-07-30T16:52:15.6449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,63.12*4C
2024-07-30T16:52:16.6447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,63.00*67
2024-07-30T16:52:17.6446046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,63.04*63
2024-07-30T16:52:18.6444629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,63.17*66
2024-07-30T16:52:19.6441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,63.37*6E
2024-07-30T16:52:20.6440226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,63.54*67
2024-07-30T16:52:21.6438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,63.59*4A
2024-07-30T16:52:22.6435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,63.50*4C
2024-07-30T16:52:23.6434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,63.30*46
2024-07-30T16:52:24.6431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,63.06*44
2024-07-30T16:52:25.6430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,62.90*40
2024-07-30T16:52:26.6427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,62.86*41
2024-07-30T16:52:27.6425195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,62.88*66
2024-07-30T16:52:28.6423387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,62.94*6E
2024-07-30T16:52:29.6421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,63.01*6B
2024-07-30T16:52:30.6420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,63.03*66
2024-07-30T16:52:31.6417993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,63.00*65
2024-07-30T16:52:32.6417117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,62.96*44
2024-07-30T16:52:33.6414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,62.90*42
2024-07-30T16:52:34.6412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,62.81*49
2024-07-30T16:52:35.6410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,62.75*44
2024-07-30T16:52:36.6456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,62.75*62
2024-07-30T16:52:37.6453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,62.74*6B
2024-07-30T16:52:38.6452026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,62.75*63
2024-07-30T16:52:39.6479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,62.83*6D
2024-07-30T16:52:40.6395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,62.96*6C
2024-07-30T16:52:41.6392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,63.07*66
2024-07-30T16:52:42.6390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,63.06*4D
2024-07-30T16:52:43.6388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,62.95*44
2024-07-30T16:52:44.6387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,62.84*49
2024-07-30T16:52:45.6385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,62.75*47
2024-07-30T16:52:46.6383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,62.63*6F
2024-07-30T16:52:47.6381329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,62.56*6D
2024-07-30T16:52:48.6379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,62.61*65
2024-07-30T16:52:49.6411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,62.73*62
2024-07-30T16:52:50.6409202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,62.80*44
2024-07-30T16:52:51.6407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,62.78*43
2024-07-30T16:52:52.6405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,62.73*4E
2024-07-30T16:52:53.6403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,62.66*49
2024-07-30T16:52:54.6400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,62.66*4B
2024-07-30T16:52:55.6399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,62.76*40
2024-07-30T16:52:56.6397235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,62.86*41
2024-07-30T16:52:57.6395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,62.86*4C
2024-07-30T16:52:58.6393248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,62.81*49
2024-07-30T16:52:59.6390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,62.74*60
2024-07-30T16:53:00.6388888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,62.66*6E
2024-07-30T16:53:01.6387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,62.66*60
2024-07-30T16:53:02.6384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,62.71*60
2024-07-30T16:53:03.6383342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,62.80*6D
2024-07-30T16:53:04.6381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,62.95*48
2024-07-30T16:53:05.6378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,63.15*49
2024-07-30T16:53:06.6376131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,63.25*4C
2024-07-30T16:53:07.6375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,63.22*4F
2024-07-30T16:53:08.6419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,63.10*47
2024-07-30T16:53:09.6418431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,62.94*45
2024-07-30T16:53:10.6415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,62.79*68
2024-07-30T16:53:11.6413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,62.74*66
2024-07-30T16:53:12.6412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,62.83*6C
2024-07-30T16:53:13.6410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,63.01*67
2024-07-30T16:53:14.6409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,63.20*42
2024-07-30T16:53:15.6406747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,63.31*48
2024-07-30T16:53:16.6404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,63.29*46
2024-07-30T16:53:17.6402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,63.21*45
2024-07-30T16:53:18.6443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,63.09*4E
2024-07-30T16:53:19.6440704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,63.02*4C
2024-07-30T16:53:20.6438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,62.98*46
2024-07-30T16:53:21.6351103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,62.90*47
2024-07-30T16:53:22.6348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,62.81*6E
2024-07-30T16:53:23.6347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,62.85*66
2024-07-30T16:53:24.6345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,63.02*68
2024-07-30T16:53:25.6342439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,63.17*60
2024-07-30T16:53:26.6340851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,63.30*4A
2024-07-30T16:53:27.6387058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,63.40*4B
2024-07-30T16:53:28.6486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,63.40*4F
2024-07-30T16:53:29.6361123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,63.23*4D
2024-07-30T16:53:30.6358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,62.99*40
2024-07-30T16:53:31.6357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,62.79*4E
2024-07-30T16:53:32.6354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,62.67*63
2024-07-30T16:53:33.6352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,62.70*65
2024-07-30T16:53:34.6350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,62.93*6B
2024-07-30T16:53:35.6348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,63.27*61
2024-07-30T16:53:36.6346449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,63.54*65
2024-07-30T16:53:37.6344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,63.67*44
2024-07-30T16:53:38.6342511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,63.62*4E
2024-07-30T16:53:39.6341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,63.40*4C
2024-07-30T16:53:40.6339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,63.16*67
2024-07-30T16:53:41.6336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,62.96*43
2024-07-30T16:53:42.6334108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,62.87*6F
2024-07-30T16:53:43.6332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,62.94*6F
2024-07-30T16:53:44.6331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,63.17*67
2024-07-30T16:53:45.6484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,63.42*47
2024-07-30T16:53:46.6483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,63.55*40
2024-07-30T16:53:47.6481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,63.55*4A
2024-07-30T16:53:48.6478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,63.44*41
2024-07-30T16:53:49.6364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,63.26*6D
2024-07-30T16:53:50.6362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,63.14*6F
2024-07-30T16:53:51.6360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,63.16*6F
2024-07-30T16:53:52.6358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,63.25*42
2024-07-30T16:53:53.6356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,63.26*49
2024-07-30T16:53:54.6352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,63.16*4E
2024-07-30T16:53:55.6352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,63.01*49
2024-07-30T16:53:56.6349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,62.95*62
2024-07-30T16:53:57.6348367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,62.99*6A
2024-07-30T16:53:58.6346095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,63.10*6E
2024-07-30T16:53:59.6343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,63.20*6E
2024-07-30T16:54:00.6498721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,63.27*4B
2024-07-30T16:54:01.6496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,63.23*44
2024-07-30T16:54:02.6494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,63.00*43
2024-07-30T16:54:03.6491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,62.68*4D
2024-07-30T16:54:04.6334089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,62.48*6E
2024-07-30T16:54:05.6332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,62.53*67
2024-07-30T16:54:06.6329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,62.76*6A
2024-07-30T16:54:07.6484787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,63.08*61
2024-07-30T16:54:08.6482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,63.38*42
2024-07-30T16:54:09.6479782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,63.53*49
2024-07-30T16:54:10.6477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,63.45*4F
2024-07-30T16:54:11.6475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,63.14*4F
2024-07-30T16:54:12.6474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,62.77*4D
2024-07-30T16:54:13.6472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,62.51*60
2024-07-30T16:54:14.6471214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,62.52*61
2024-07-30T16:54:15.6350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,62.74*62
2024-07-30T16:54:16.6348961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,63.08*61
2024-07-30T16:54:17.6345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,63.43*4E
2024-07-30T16:54:18.6344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,63.62*42
2024-07-30T16:54:19.6499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,63.61*4B
2024-07-30T16:54:20.6496940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,63.39*4C
2024-07-30T16:54:21.6494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,63.06*45
2024-07-30T16:54:22.6336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,62.82*6E
2024-07-30T16:54:23.6334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,62.77*63
2024-07-30T16:54:24.6488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,62.85*6F
2024-07-30T16:54:25.6486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,63.02*64
2024-07-30T16:54:26.6484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,63.22*45
2024-07-30T16:54:27.6482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,63.34*42
2024-07-30T16:54:28.6480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,63.31*4D
2024-07-30T16:54:29.6396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,63.17*4C
2024-07-30T16:54:30.6394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,63.05*42
2024-07-30T16:54:31.6482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,62.98*4E
2024-07-30T16:54:32.6448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,62.97*42
2024-07-30T16:54:33.6446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,62.97*69
2024-07-30T16:54:34.6444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,62.96*60
2024-07-30T16:54:35.6442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,62.92*64
2024-07-30T16:54:36.6439658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,62.87*43
2024-07-30T16:54:37.6469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,62.87*46
2024-07-30T16:54:38.6467247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,62.91*42
2024-07-30T16:54:39.6465285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,62.90*66
2024-07-30T16:54:40.6463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,62.86*6D
2024-07-30T16:54:41.6460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,62.80*68
2024-07-30T16:54:42.6459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,62.74*68
2024-07-30T16:54:43.6457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,62.69*43
2024-07-30T16:54:44.6495752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,62.65*48
2024-07-30T16:54:45.6452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,62.60*4A
2024-07-30T16:54:46.6450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,62.51*4F
2024-07-30T16:54:47.6448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,62.47*6A
2024-07-30T16:54:48.6334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,62.56*69
2024-07-30T16:54:49.6369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,62.73*67
2024-07-30T16:54:50.6368108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,62.90*69
2024-07-30T16:54:51.6366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,62.97*43
2024-07-30T16:54:52.6364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,62.91*46
2024-07-30T16:54:53.6361436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,62.76*4D
2024-07-30T16:54:54.6359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,62.58*40
2024-07-30T16:54:55.6357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,62.47*46
2024-07-30T16:54:56.6356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,62.49*60
2024-07-30T16:54:57.6354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,62.66*60
2024-07-30T16:54:58.6351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,62.92*66
2024-07-30T16:54:59.6350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,63.14*62
2024-07-30T16:55:00.6369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,63.26*66
2024-07-30T16:55:01.6413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,63.28*46
2024-07-30T16:55:02.6412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,63.19*4C
2024-07-30T16:55:03.6409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,63.09*4D
2024-07-30T16:55:04.6407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,63.03*47
2024-07-30T16:55:05.6405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,63.06*44
2024-07-30T16:55:06.6403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,63.13*4E
2024-07-30T16:55:07.6401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,63.17*44
2024-07-30T16:55:08.6399788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,63.21*4D
2024-07-30T16:55:09.6435332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,63.28*4D
2024-07-30T16:55:10.6432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,63.33*62
2024-07-30T16:55:11.6432278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,63.38*6F
2024-07-30T16:55:12.6429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,63.44*63
2024-07-30T16:55:13.6428660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,63.53*68
2024-07-30T16:55:14.6426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,63.61*4B
2024-07-30T16:55:15.6423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,63.66*46
2024-07-30T16:55:16.6422602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,63.63*41
2024-07-30T16:55:17.6420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,63.54*4D
2024-07-30T16:55:18.6494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,63.41*45
2024-07-30T16:55:19.6336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,63.32*61
2024-07-30T16:55:20.6354198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,63.34*65
2024-07-30T16:55:21.6353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,63.46*65
2024-07-30T16:55:22.6350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,63.68*6E
2024-07-30T16:55:23.6348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,63.92*62
2024-07-30T16:55:24.6503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,64.13*49
2024-07-30T16:55:25.6500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,64.20*4A
2024-07-30T16:55:26.6498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,64.08*4D
2024-07-30T16:55:27.6497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,63.89*48
2024-07-30T16:55:28.6495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,63.64*49
2024-07-30T16:55:29.6493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,63.36*49
2024-07-30T16:55:30.6334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,63.19*67
2024-07-30T16:55:31.6333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,63.23*6A
2024-07-30T16:55:32.6331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,63.43*62
2024-07-30T16:55:33.6485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,63.70*60
2024-07-30T16:55:34.6484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,64.02*62
2024-07-30T16:55:35.6481927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,64.27*4F
2024-07-30T16:55:36.6479991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,64.32*4F
2024-07-30T16:55:37.6476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,64.13*41
2024-07-30T16:55:38.6476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,63.76*49
2024-07-30T16:55:39.6473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,63.35*6A
2024-07-30T16:55:40.6470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,62.99*63
2024-07-30T16:55:41.6470091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,62.88*6F
2024-07-30T16:55:42.6468093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,63.02*6A
2024-07-30T16:55:43.6465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,63.35*62
2024-07-30T16:55:44.6463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,63.69*4B
2024-07-30T16:55:45.6461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,63.94*49
2024-07-30T16:55:46.6460307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,63.99*48
2024-07-30T16:55:47.6484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,63.81*48
2024-07-30T16:55:48.6482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,63.51*6B
2024-07-30T16:55:49.6480042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,63.22*46
2024-07-30T16:55:50.6477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,63.02*61
2024-07-30T16:55:51.6389202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,62.95*60
2024-07-30T16:55:52.6387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,63.05*6B
2024-07-30T16:55:53.6384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,63.22*67
2024-07-30T16:55:54.6382483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,63.32*4B
2024-07-30T16:55:55.6398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,63.33*4D
2024-07-30T16:55:56.6416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,63.22*46
2024-07-30T16:55:57.6413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,63.03*4B
2024-07-30T16:55:58.6412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,62.79*43
2024-07-30T16:55:59.6410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,62.63*6D
2024-07-30T16:56:00.6407208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,62.62*6D
2024-07-30T16:56:01.6405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,62.73*65
2024-07-30T16:56:02.6403230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,62.87*6F
2024-07-30T16:56:03.6402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,63.00*65
2024-07-30T16:56:04.6400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,63.03*48
2024-07-30T16:56:05.6425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,62.94*4F
2024-07-30T16:56:06.6481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,62.77*4C
2024-07-30T16:56:07.6478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,62.58*45
2024-07-30T16:56:08.6477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,62.42*49
2024-07-30T16:56:09.6474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,62.38*6B
2024-07-30T16:56:10.6473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,62.46*63
2024-07-30T16:56:11.6470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,62.65*67
2024-07-30T16:56:12.6468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,62.90*6A
2024-07-30T16:56:13.6467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,63.05*4D
2024-07-30T16:56:14.6464812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,63.03*41
2024-07-30T16:56:15.6462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,62.87*47
2024-07-30T16:56:16.6461447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,62.57*41
2024-07-30T16:56:17.6458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,62.28*48
2024-07-30T16:56:18.6457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,62.13*48
2024-07-30T16:56:19.6478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,62.21*67
2024-07-30T16:56:20.6476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,62.46*62
2024-07-30T16:56:21.6474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,62.78*6A
2024-07-30T16:56:22.6471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,63.04*46
2024-07-30T16:56:23.6469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,63.11*4D
2024-07-30T16:56:24.6467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,62.96*46
2024-07-30T16:56:25.6465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,62.66*44
2024-07-30T16:56:26.6464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,62.40*6A
2024-07-30T16:56:27.6462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,62.27*69
2024-07-30T16:56:28.6459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,62.32*67
2024-07-30T16:56:29.6489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,62.48*6A
2024-07-30T16:56:30.6488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,62.67*41
2024-07-30T16:56:31.6485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,62.87*48
2024-07-30T16:56:32.6484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,63.02*4E
2024-07-30T16:56:33.6482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,63.05*4D
2024-07-30T16:56:34.6479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,62.93*48
2024-07-30T16:56:35.6476830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,62.77*41
2024-07-30T16:56:36.6476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,62.66*6A
2024-07-30T16:56:37.6473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,62.62*69
2024-07-30T16:56:38.6472652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,62.60*6F
2024-07-30T16:56:39.6470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,62.59*6A
2024-07-30T16:56:40.6468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,62.68*6A
2024-07-30T16:56:41.6466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,62.86*4B
2024-07-30T16:56:42.6464305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,63.01*4B
2024-07-30T16:56:43.6462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,63.09*48
2024-07-30T16:56:44.6459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,63.14*46
2024-07-30T16:56:45.6457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,63.10*42
2024-07-30T16:56:46.6456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,62.94*46
2024-07-30T16:56:47.6454838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,62.69*43
2024-07-30T16:56:48.6452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,62.48*6E
2024-07-30T16:56:49.6450370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,62.43*6F
2024-07-30T16:56:50.6446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,62.61*62
2024-07-30T16:56:51.6446041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,62.87*6E
2024-07-30T16:56:52.6444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,63.04*4A
2024-07-30T16:56:53.6465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,63.10*43
2024-07-30T16:56:54.6464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,63.10*4B
2024-07-30T16:56:55.6462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,63.08*49
2024-07-30T16:56:56.6460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,63.07*4D
2024-07-30T16:56:57.6457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,63.04*43
2024-07-30T16:56:58.6455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,63.02*4D
2024-07-30T16:56:59.6453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,63.04*48
2024-07-30T16:57:00.6487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,63.07*4D
2024-07-30T16:57:01.6504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,63.08*47
2024-07-30T16:57:02.6346115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,63.02*6B
2024-07-30T16:57:03.6344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,62.94*68
2024-07-30T16:57:04.6498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,62.92*6F
2024-07-30T16:57:05.6497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,63.07*68
2024-07-30T16:57:06.6495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,63.28*44
2024-07-30T16:57:07.6492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,63.44*44
2024-07-30T16:57:08.6490380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,63.53*49
2024-07-30T16:57:09.6488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,63.52*4B
2024-07-30T16:57:10.6441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,63.41*4D
2024-07-30T16:57:11.6439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,63.29*40
2024-07-30T16:57:12.6437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,63.24*63
2024-07-30T16:57:13.6434605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,63.20*6E
2024-07-30T16:57:14.6501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,63.13*64
2024-07-30T16:57:15.6432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,63.11*68
2024-07-30T16:57:16.6428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,63.17*65
2024-07-30T16:57:17.6428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,63.27*65
2024-07-30T16:57:18.6426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,63.35*66
2024-07-30T16:57:19.6423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,63.43*46
2024-07-30T16:57:20.6421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,63.50*49
2024-07-30T16:57:21.6443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,63.55*4F
2024-07-30T16:57:22.6441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,63.48*48
2024-07-30T16:57:23.6439860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,63.29*49
2024-07-30T16:57:24.6438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,63.06*63
2024-07-30T16:57:25.6435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,62.97*6C
2024-07-30T16:57:26.6433691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,63.05*65
2024-07-30T16:57:27.6431136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,63.19*6E
2024-07-30T16:57:28.6513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,63.28*4C
2024-07-30T16:57:29.6510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,63.32*46
2024-07-30T16:57:30.6508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,63.41*4F
2024-07-30T16:57:31.6351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,63.54*4E
2024-07-30T16:57:32.6348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,63.66*4D
2024-07-30T16:57:33.6502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,63.67*4E
2024-07-30T16:57:34.6500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,63.60*47
2024-07-30T16:57:35.6499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,63.55*4A
2024-07-30T16:57:36.6342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,63.49*69
2024-07-30T16:57:37.6339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,63.36*6B
2024-07-30T16:57:38.6493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,63.25*6E
2024-07-30T16:57:39.6492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,63.22*6D
2024-07-30T16:57:40.6408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,63.26*6E
2024-07-30T16:57:41.6406201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,63.34*63
2024-07-30T16:57:42.6404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,63.40*63
2024-07-30T16:57:43.6400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,63.43*4B
2024-07-30T16:57:44.6399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,63.45*4E
2024-07-30T16:57:45.6398476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,63.47*4E
2024-07-30T16:57:46.6396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,63.49*40
2024-07-30T16:57:47.6394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,63.47*49
2024-07-30T16:57:48.6391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,63.39*43
2024-07-30T16:57:49.6390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,63.30*4E
2024-07-30T16:57:50.6388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,63.25*4B
2024-07-30T16:57:51.6386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,63.24*63
2024-07-30T16:57:52.6383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,63.30*6F
2024-07-30T16:57:53.6383096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,63.37*63
2024-07-30T16:57:54.6425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,63.41*62
2024-07-30T16:57:55.6444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,63.50*4F
2024-07-30T16:57:56.6443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,63.58*4A
2024-07-30T16:57:57.6439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,63.64*4B
2024-07-30T16:57:58.6439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,63.65*45
2024-07-30T16:57:59.6437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,63.57*4A
2024-07-30T16:58:00.6490640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,63.44*4A
2024-07-30T16:58:01.6489309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,63.33*49
2024-07-30T16:58:02.6486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,63.29*66
2024-07-30T16:58:03.6484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,63.32*63
2024-07-30T16:58:04.6483333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,63.41*62
2024-07-30T16:58:05.6481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,63.51*63
2024-07-30T16:58:06.6370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,63.65*4D
2024-07-30T16:58:07.6368894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,63.79*40
2024-07-30T16:58:08.6367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,63.85*41
2024-07-30T16:58:09.6364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,63.74*4B
2024-07-30T16:58:10.6364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,63.49*41
2024-07-30T16:58:11.6362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,63.23*48
2024-07-30T16:58:12.6359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,63.14*62
2024-07-30T16:58:13.6356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,63.25*67
2024-07-30T16:58:14.6386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,63.44*66
2024-07-30T16:58:15.6440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,63.61*49
2024-07-30T16:58:16.6439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,63.70*49
2024-07-30T16:58:17.6436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,63.71*4A
2024-07-30T16:58:18.6435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,63.71*49
2024-07-30T16:58:19.6433858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,63.69*41
2024-07-30T16:58:20.6431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,63.62*68
2024-07-30T16:58:21.6429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,63.52*62
2024-07-30T16:58:22.6427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,63.42*61
2024-07-30T16:58:23.6424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,63.36*68
2024-07-30T16:58:24.6422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,63.34*66
2024-07-30T16:58:25.6421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,63.41*64
2024-07-30T16:58:26.6419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,63.59*4E
2024-07-30T16:58:27.6417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,63.77*48
2024-07-30T16:58:28.6471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,63.83*43
2024-07-30T16:58:29.6470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,63.76*40
2024-07-30T16:58:30.6400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,63.56*46
2024-07-30T16:58:31.6420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,63.38*41
2024-07-30T16:58:32.6468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,63.27*6C
2024-07-30T16:58:33.6466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,63.16*66
2024-07-30T16:58:34.6464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,63.06*66
2024-07-30T16:58:35.6462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,63.07*6E
2024-07-30T16:58:36.6461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,63.17*61
2024-07-30T16:58:37.6485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,63.31*49
2024-07-30T16:58:38.6483049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,63.38*4E
2024-07-30T16:58:39.6480737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,63.35*4B
2024-07-30T16:58:40.6479852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,63.26*48
2024-07-30T16:58:41.6476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,63.21*46
2024-07-30T16:58:42.6475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,63.23*42
2024-07-30T16:58:43.6473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,63.22*60
2024-07-30T16:58:44.6471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,63.21*6A
2024-07-30T16:58:45.6402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,63.19*6C
2024-07-30T16:58:46.6467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,63.17*65
2024-07-30T16:58:47.6465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,63.20*6D
2024-07-30T16:58:48.6463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,63.34*65
2024-07-30T16:58:49.6461557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,63.56*45
2024-07-30T16:58:50.6459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,63.76*45
2024-07-30T16:58:51.6457984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,63.89*47
2024-07-30T16:58:52.6455831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,63.93*46
2024-07-30T16:58:53.6453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,63.85*66
2024-07-30T16:58:54.6451660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,63.69*6A
2024-07-30T16:58:55.6450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,63.52*61
2024-07-30T16:58:56.6482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,63.35*69
2024-07-30T16:58:57.6479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,63.25*60
2024-07-30T16:58:58.6363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,63.24*62
2024-07-30T16:58:59.6394251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,63.32*62
2024-07-30T16:59:00.6393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,63.46*44
2024-07-30T16:59:01.6390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,63.64*4D
2024-07-30T16:59:02.6388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,63.78*42
2024-07-30T16:59:03.6418391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,63.79*40
2024-07-30T16:59:04.6415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,63.68*41
2024-07-30T16:59:05.6414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,63.54*44
2024-07-30T16:59:06.6412769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,63.37*49
2024-07-30T16:59:07.6410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,63.17*6B
2024-07-30T16:59:08.6408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,63.02*67
2024-07-30T16:59:09.6406430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,62.89*6D
2024-07-30T16:59:10.6404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,62.81*6F
2024-07-30T16:59:11.6402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,62.87*64
2024-07-30T16:59:12.6402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,63.06*69
2024-07-30T16:59:13.6362631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,63.29*61
2024-07-30T16:59:14.6515500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,63.50*48
2024-07-30T16:59:15.6380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,63.60*4E
2024-07-30T16:59:16.6377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,63.52*43
2024-07-30T16:59:17.6403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,63.32*4B
2024-07-30T16:59:18.6401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,63.11*44
2024-07-30T16:59:19.6398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,62.93*4F
2024-07-30T16:59:20.6433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,62.83*6A
2024-07-30T16:59:21.6431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,62.85*61
2024-07-30T16:59:22.6429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,63.07*62
2024-07-30T16:59:23.6427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,63.41*6D
2024-07-30T16:59:24.6424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,63.69*60
2024-07-30T16:59:25.6423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,63.80*47
2024-07-30T16:59:26.6480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,63.74*4A
2024-07-30T16:59:27.6478731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,63.60*4B
2024-07-30T16:59:28.6475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,63.40*49
2024-07-30T16:59:29.6360045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,63.24*43
2024-07-30T16:59:30.6514221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,63.12*4D
2024-07-30T16:59:31.6355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,63.04*66
2024-07-30T16:59:32.6353827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,63.04*6F
2024-07-30T16:59:33.6351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,63.13*6F
2024-07-30T16:59:34.6349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,63.30*60
2024-07-30T16:59:35.6347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,63.50*60
2024-07-30T16:59:36.6502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,63.64*6D
2024-07-30T16:59:37.6498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,63.72*49
2024-07-30T16:59:38.6497814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,63.72*4A
2024-07-30T16:59:39.6495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,63.61*4B
2024-07-30T16:59:40.6494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,63.43*67
2024-07-30T16:59:41.6491369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,63.21*60
2024-07-30T16:59:42.6489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,63.03*4D
2024-07-30T16:59:43.6487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,62.94*65
2024-07-30T16:59:44.6511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,62.97*62
2024-07-30T16:59:45.6484073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,63.10*61
2024-07-30T16:59:46.6351103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,63.27*66
2024-07-30T16:59:47.6368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,63.46*6A
2024-07-30T16:59:48.6480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,63.60*6E
2024-07-30T16:59:49.6477768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,63.62*44
2024-07-30T16:59:50.6475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,63.55*4D
2024-07-30T16:59:51.6474072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,63.45*46
2024-07-30T16:59:52.6472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,63.33*60
2024-07-30T16:59:53.6470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,63.24*69
2024-07-30T16:59:54.6467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,63.22*6C
2024-07-30T16:59:55.6466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,63.26*60
2024-07-30T16:59:56.6494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,63.30*66
2024-07-30T16:59:57.6358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,63.31*6A
2024-07-30T16:59:58.6513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,63.26*44
2024-07-30T16:59:59.6510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,63.15*4A
2024-07-30T17:00:00.6509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,63.09*4E
2024-07-30T17:00:01.6507370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,63.16*64
2024-07-30T17:00:02.6505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,63.34*62
2024-07-30T17:00:03.6502283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,63.48*42
2024-07-30T17:00:04.6388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,63.53*4E
2024-07-30T17:00:05.6385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,63.51*43
2024-07-30T17:00:06.6470534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,63.38*62
2024-07-30T17:00:07.6468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,63.12*66
2024-07-30T17:00:08.6466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,62.79*6E
2024-07-30T17:00:09.6463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,62.65*6E
2024-07-30T17:00:10.6461927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,62.78*68
2024-07-30T17:00:11.6460737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,63.07*68
2024-07-30T17:00:12.6458831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,63.32*40
2024-07-30T17:00:13.6520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,63.48*4E
2024-07-30T17:00:14.6519294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,63.60*45
2024-07-30T17:00:15.6517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,63.68*4E
2024-07-30T17:00:16.6515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,63.70*4F
2024-07-30T17:00:17.6513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,63.58*6C
2024-07-30T17:00:18.6355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,63.36*65
2024-07-30T17:00:19.6352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,63.13*60
2024-07-30T17:00:20.6351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,62.98*62
2024-07-30T17:00:21.6505624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,63.02*64
2024-07-30T17:00:22.6503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,63.24*6E
2024-07-30T17:00:23.6500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,63.47*64
2024-07-30T17:00:24.6500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,63.58*45
2024-07-30T17:00:25.6497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,63.56*4C
2024-07-30T17:00:26.6495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,63.52*4B
2024-07-30T17:00:27.6493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,63.49*46
2024-07-30T17:00:28.6491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,63.44*49
2024-07-30T17:00:29.6518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,63.39*47
2024-07-30T17:00:30.6517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,63.33*4C
2024-07-30T17:00:31.6515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,63.24*44
2024-07-30T17:00:32.6513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,63.12*4B
2024-07-30T17:00:33.6354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,63.03*62
2024-07-30T17:00:34.6353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,62.99*6F
2024-07-30T17:00:35.6394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,62.99*60
2024-07-30T17:00:36.6467290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,63.05*65
2024-07-30T17:00:37.6465457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,63.14*67
2024-07-30T17:00:38.6462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,63.29*40
2024-07-30T17:00:39.6461439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,63.44*4F
2024-07-30T17:00:40.6518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,63.56*40
2024-07-30T17:00:41.6517493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,63.57*48
2024-07-30T17:00:42.6515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,63.43*42
2024-07-30T17:00:43.6513374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,63.13*47
2024-07-30T17:00:44.6356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,62.83*69
2024-07-30T17:00:45.6353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,62.66*69
2024-07-30T17:00:46.6507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,62.65*66
2024-07-30T17:00:47.6505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,62.82*6D
2024-07-30T17:00:48.6503902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,63.17*67
2024-07-30T17:00:49.6501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,63.58*4D
2024-07-30T17:00:50.6500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,63.90*48
2024-07-30T17:00:51.6497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,64.03*4E
2024-07-30T17:00:52.6495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,63.91*64
2024-07-30T17:00:53.6493514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,63.62*61
2024-07-30T17:00:54.6491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,63.31*4B
2024-07-30T17:00:55.6488776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,63.05*64
2024-07-30T17:00:56.6486522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,62.88*6B
2024-07-30T17:00:57.6485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,62.85*6F
2024-07-30T17:00:58.6483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,62.92*69
2024-07-30T17:00:59.6481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,63.08*67
2024-07-30T17:01:00.6479303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,63.32*63
2024-07-30T17:01:01.6477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,63.65*4E
2024-07-30T17:01:02.6475426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,63.95*42
2024-07-30T17:01:03.6473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,64.08*44
2024-07-30T17:01:04.6471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,64.00*41
2024-07-30T17:01:05.6468984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,63.74*42
2024-07-30T17:01:06.6468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,63.41*4A
2024-07-30T17:01:07.6466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,63.06*4F
2024-07-30T17:01:08.6462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,62.78*67
2024-07-30T17:01:09.6460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,62.72*65
2024-07-30T17:01:10.6380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,62.92*6E
2024-07-30T17:01:11.6379758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,63.31*61
2024-07-30T17:01:12.6377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,63.78*69
2024-07-30T17:01:13.6531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,64.12*4B
2024-07-30T17:01:14.6529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,64.18*40
2024-07-30T17:01:15.6526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,63.94*40
2024-07-30T17:01:16.6369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,63.57*68
2024-07-30T17:01:17.6367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,63.23*65
2024-07-30T17:01:18.6363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,63.03*60
2024-07-30T17:01:19.6363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,63.00*67
2024-07-30T17:01:20.6361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,63.01*61
2024-07-30T17:01:21.6359388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,63.07*62
2024-07-30T17:01:22.6513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,63.16*44
2024-07-30T17:01:23.6512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,63.28*40
2024-07-30T17:01:24.6510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,63.44*49
2024-07-30T17:01:25.6507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,63.52*40
2024-07-30T17:01:26.6505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,63.51*4E
2024-07-30T17:01:27.6503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,63.46*4C
2024-07-30T17:01:28.6502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,63.42*4B
2024-07-30T17:01:29.6499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,63.39*63
2024-07-30T17:01:30.6497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,63.35*64
2024-07-30T17:01:31.6494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,63.28*46
2024-07-30T17:01:32.6493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,63.21*4F
2024-07-30T17:01:33.6491090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,63.23*4F
2024-07-30T17:01:34.6489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,63.30*64
2024-07-30T17:01:35.6488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,63.37*4E
2024-07-30T17:01:36.6486966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,63.42*64
2024-07-30T17:01:37.6483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,63.47*66
2024-07-30T17:01:38.6481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,63.58*42
2024-07-30T17:01:39.6480292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,63.69*43
2024-07-30T17:01:40.6450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,63.72*4C
2024-07-30T17:01:41.6448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,63.67*44
2024-07-30T17:01:42.6447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,63.55*47
2024-07-30T17:01:43.6443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,63.41*61
2024-07-30T17:01:44.6442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,63.33*6B
2024-07-30T17:01:45.6440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,63.29*42
2024-07-30T17:01:46.6439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,63.33*47
2024-07-30T17:01:47.6437367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,63.45*6C
2024-07-30T17:01:48.6435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,63.59*60
2024-07-30T17:01:49.6461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,63.74*4F
2024-07-30T17:01:50.6459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,63.81*41
2024-07-30T17:01:51.6458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,63.73*4D
2024-07-30T17:01:52.6476078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,63.59*44
2024-07-30T17:01:53.6473480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,63.52*67
2024-07-30T17:01:54.6472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,63.52*62
2024-07-30T17:01:55.6469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,63.55*6A
2024-07-30T17:01:56.6380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,63.60*43
2024-07-30T17:01:57.6416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,63.56*49
2024-07-30T17:01:58.6413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,63.41*4B
2024-07-30T17:01:59.6412027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,63.23*67
2024-07-30T17:02:00.6426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,63.14*6E
2024-07-30T17:02:01.6425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,63.20*6D
2024-07-30T17:02:02.6423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,63.32*65
2024-07-30T17:02:03.6420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,63.44*46
2024-07-30T17:02:04.6419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,63.55*4C
2024-07-30T17:02:05.6418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,63.55*43
2024-07-30T17:02:06.6414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,63.46*4E
2024-07-30T17:02:07.6412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,63.31*49
2024-07-30T17:02:08.6506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,63.24*40
2024-07-30T17:02:09.6503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,63.28*44
2024-07-30T17:02:10.6560542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,63.36*68
2024-07-30T17:02:11.6499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,63.42*6A
2024-07-30T17:02:12.6402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,63.44*6F
2024-07-30T17:02:13.6400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,63.40*69
2024-07-30T17:02:14.6398242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,63.38*6D
2024-07-30T17:02:15.6453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,63.40*6B
2024-07-30T17:02:16.6452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,63.46*4D
2024-07-30T17:02:17.6450139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,63.57*4E
2024-07-30T17:02:18.6446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,63.70*4B
2024-07-30T17:02:19.6446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,63.77*45
2024-07-30T17:02:20.6444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,63.75*42
2024-07-30T17:02:21.6441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,63.65*41
2024-07-30T17:02:22.6439953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,63.47*48
2024-07-30T17:02:23.6437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,63.31*62
2024-07-30T17:02:24.6434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,63.25*64
2024-07-30T17:02:25.6433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,63.33*6B
2024-07-30T17:02:26.6431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,63.49*6C
2024-07-30T17:02:27.6428979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,63.63*67
2024-07-30T17:02:28.6427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,63.71*41
2024-07-30T17:02:29.6423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,63.69*47
2024-07-30T17:02:30.6422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,63.52*4C
2024-07-30T17:02:31.6421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,63.22*4A
2024-07-30T17:02:32.6418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,62.97*42
2024-07-30T17:02:33.6416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,62.92*6D
2024-07-30T17:02:34.6414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,63.09*6B
2024-07-30T17:02:35.6412490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,63.33*61
2024-07-30T17:02:36.6466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,63.52*4C
2024-07-30T17:02:37.6464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,63.54*4F
2024-07-30T17:02:38.6462238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,63.44*4E
2024-07-30T17:02:39.6460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,63.24*45
2024-07-30T17:02:40.6458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,62.99*6A
2024-07-30T17:02:41.6455158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,62.80*66
2024-07-30T17:02:42.6453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,62.82*68
2024-07-30T17:02:43.6451753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,63.00*64
2024-07-30T17:02:44.6449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,63.20*46
2024-07-30T17:02:45.6446501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,63.28*42
2024-07-30T17:02:46.6446051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,63.21*46
2024-07-30T17:02:47.6441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,62.99*4B
2024-07-30T17:02:48.6440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,62.76*44
2024-07-30T17:02:49.6439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,62.68*69
2024-07-30T17:02:50.6436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,62.79*6B
2024-07-30T17:02:51.6452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,62.97*6A
2024-07-30T17:02:52.6450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,63.03*67
2024-07-30T17:02:53.6519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,62.97*46
2024-07-30T17:02:54.6516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,62.94*47
2024-07-30T17:02:55.6514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,63.05*4F
2024-07-30T17:02:56.6396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,63.26*4E
2024-07-30T17:02:57.6394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,63.42*45
2024-07-30T17:02:58.6393462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,63.35*41
2024-07-30T17:02:59.6390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,63.07*49
2024-07-30T17:03:00.6388951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,62.81*6B
2024-07-30T17:03:01.6386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,62.74*65
2024-07-30T17:03:02.6385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,62.87*6A
2024-07-30T17:03:03.6382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,63.13*66
2024-07-30T17:03:04.6381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,63.37*4D
2024-07-30T17:03:05.6379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,63.47*45
2024-07-30T17:03:06.6532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,63.45*4B
2024-07-30T17:03:07.6529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,63.32*4F
2024-07-30T17:03:08.6527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,63.19*41
2024-07-30T17:03:09.6370299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,63.12*48
2024-07-30T17:03:10.6367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,63.12*4C
2024-07-30T17:03:11.6522195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,63.18*4F
2024-07-30T17:03:12.6363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,63.27*60
2024-07-30T17:03:13.6361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,63.40*6E
2024-07-30T17:03:14.6359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,63.55*62
2024-07-30T17:03:15.6514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,63.69*44
2024-07-30T17:03:16.6511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,63.67*46
2024-07-30T17:03:17.6509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,63.50*4B
2024-07-30T17:03:18.6506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,63.22*48
2024-07-30T17:03:19.6504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,62.97*6C
2024-07-30T17:03:20.6502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,62.88*67
2024-07-30T17:03:21.6500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,62.98*61
2024-07-30T17:03:22.6498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,63.13*40
2024-07-30T17:03:23.6495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,63.25*42
2024-07-30T17:03:24.6494894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,63.39*40
2024-07-30T17:03:25.6492197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,63.58*42
2024-07-30T17:03:26.6490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,63.74*4B
2024-07-30T17:03:27.6487395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,63.76*4E
2024-07-30T17:03:28.6486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,63.55*4E
2024-07-30T17:03:29.6514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,63.18*4C
2024-07-30T17:03:30.6377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,62.83*6A
2024-07-30T17:03:31.6376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,62.67*66
2024-07-30T17:03:32.6373447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,62.82*6E
2024-07-30T17:03:33.6372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,63.16*67
2024-07-30T17:03:34.6524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,63.53*49
2024-07-30T17:03:35.6524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,63.76*48
2024-07-30T17:03:36.6521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,63.80*4B
2024-07-30T17:03:37.6519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,63.66*48
2024-07-30T17:03:38.6516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,63.35*64
2024-07-30T17:03:39.6379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,62.93*6D
2024-07-30T17:03:40.6448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,62.65*62
2024-07-30T17:03:41.6476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,62.69*6B
2024-07-30T17:03:42.6475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,62.99*67
2024-07-30T17:03:43.6472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,63.38*6F
2024-07-30T17:03:44.6470823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,63.64*44
2024-07-30T17:03:45.6468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,63.70*42
2024-07-30T17:03:46.6523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,63.61*42
2024-07-30T17:03:47.6519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,63.42*60
2024-07-30T17:03:48.6395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,63.17*4D
2024-07-30T17:03:49.6394112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,62.99*61
2024-07-30T17:03:50.6391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,62.89*66
2024-07-30T17:03:51.6389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,62.76*66
2024-07-30T17:03:52.6386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,62.67*49
2024-07-30T17:03:53.6384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,62.71*45
2024-07-30T17:03:54.6383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,62.94*46
2024-07-30T17:03:55.6381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,63.23*4C
2024-07-30T17:03:56.6378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,63.35*4E
2024-07-30T17:03:57.6376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,63.18*43
2024-07-30T17:03:58.6530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,62.89*48
2024-07-30T17:03:59.6372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,62.72*68
2024-07-30T17:04:00.6370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,62.79*65
2024-07-30T17:04:01.6412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,62.98*68
2024-07-30T17:04:02.6409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,63.12*6D
2024-07-30T17:04:03.6429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,63.09*4C
2024-07-30T17:04:04.6428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,62.94*47
2024-07-30T17:04:05.6425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,62.79*44
2024-07-30T17:04:06.6423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,62.75*4A
2024-07-30T17:04:07.6421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,62.76*69
2024-07-30T17:04:08.6477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,62.83*6A
2024-07-30T17:04:09.6475501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,63.00*62
2024-07-30T17:04:10.6474093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,63.27*46
2024-07-30T17:04:11.6471159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,63.48*49
2024-07-30T17:04:12.6469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,63.52*42
2024-07-30T17:04:13.6468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,63.40*4D
2024-07-30T17:04:14.6465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,63.22*4C
2024-07-30T17:04:15.6462614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,63.11*65
2024-07-30T17:04:16.6460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,63.10*6C
2024-07-30T17:04:17.6458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,63.13*66
2024-07-30T17:04:18.6457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,63.20*63
2024-07-30T17:04:19.6418909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,63.30*4C
2024-07-30T17:04:20.6443417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,63.40*44
2024-07-30T17:04:21.6460829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,63.41*4C
2024-07-30T17:04:22.6458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,63.37*4A
2024-07-30T17:04:23.6455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,63.35*48
2024-07-30T17:04:24.6453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,63.34*63
2024-07-30T17:04:25.6450501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,63.35*63
2024-07-30T17:04:26.6449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,63.43*65
2024-07-30T17:04:27.6447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,63.61*66
2024-07-30T17:04:28.6518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,63.76*63
2024-07-30T17:04:29.6516919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,63.75*48
2024-07-30T17:04:30.6514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,63.57*48
2024-07-30T17:04:31.6511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,63.30*4E
2024-07-30T17:04:32.6510499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,63.09*46
2024-07-30T17:04:33.6507586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,63.13*61
2024-07-30T17:04:34.6504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,63.46*6C
2024-07-30T17:04:35.6502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,63.87*6B
2024-07-30T17:04:36.6501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,64.14*64
2024-07-30T17:04:37.6393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,64.20*4A
2024-07-30T17:04:38.6390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,64.10*4B
2024-07-30T17:04:39.6390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,63.85*48
2024-07-30T17:04:40.6387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,63.50*4E
2024-07-30T17:04:41.6383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,63.24*6D
2024-07-30T17:04:42.6383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,63.21*6F
2024-07-30T17:04:43.6381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,63.40*62
2024-07-30T17:04:44.6379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,63.65*66
2024-07-30T17:04:45.6376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,63.80*43
2024-07-30T17:04:46.6374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,63.76*42
2024-07-30T17:04:47.6528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,63.61*42
2024-07-30T17:04:48.6371152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,63.42*40
2024-07-30T17:04:49.6369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,63.32*6B
2024-07-30T17:04:50.6366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,63.34*68
2024-07-30T17:04:51.6364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,63.47*67
2024-07-30T17:04:52.6518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,63.66*4E
2024-07-30T17:04:53.6413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,63.80*4E
2024-07-30T17:04:54.6412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,63.67*4F
2024-07-30T17:04:55.6479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,63.23*61
2024-07-30T17:04:56.6477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,62.70*60
2024-07-30T17:04:57.6475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,62.47*6A
2024-07-30T17:04:58.6473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,62.73*66
2024-07-30T17:04:59.6497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,63.28*64
2024-07-30T17:05:00.6364888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,63.85*68
2024-07-30T17:05:01.6519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,64.17*46
2024-07-30T17:05:02.6515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,64.13*43
2024-07-30T17:05:03.6513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,63.77*46
2024-07-30T17:05:04.6512630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,63.33*4D
2024-07-30T17:05:05.6354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,63.05*68
2024-07-30T17:05:06.6507569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,62.94*6D
2024-07-30T17:05:07.6507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,62.93*63
2024-07-30T17:05:08.6504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,62.97*62
2024-07-30T17:05:09.6501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,63.12*6A
2024-07-30T17:05:10.6364558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,63.41*67
2024-07-30T17:05:11.6362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,63.73*6E
2024-07-30T17:05:12.6516061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,63.96*44
2024-07-30T17:05:13.6514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,64.03*4E
2024-07-30T17:05:14.6512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,63.88*43
2024-07-30T17:05:15.6509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,63.57*4F
2024-07-30T17:05:16.6507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,63.29*61
2024-07-30T17:05:17.6505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,63.12*69
2024-07-30T17:05:18.6504207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,63.06*65
2024-07-30T17:05:19.6502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,63.13*65
2024-07-30T17:05:20.6499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,63.30*65
2024-07-30T17:05:21.6497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,63.55*61
2024-07-30T17:05:22.6495408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,63.82*62
2024-07-30T17:05:23.6492710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,63.95*40
2024-07-30T17:05:24.6491177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,63.87*45
2024-07-30T17:05:25.6489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,63.64*4A
2024-07-30T17:05:26.6487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,63.42*46
2024-07-30T17:05:27.6484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,63.34*63
2024-07-30T17:05:28.6483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,63.38*6A
2024-07-30T17:05:29.6480394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,63.44*66
2024-07-30T17:05:30.6479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,63.46*46
2024-07-30T17:05:31.6476115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,63.41*4F
2024-07-30T17:05:32.6474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,63.32*4B
2024-07-30T17:05:33.6472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,63.23*6A
2024-07-30T17:05:34.6470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,63.24*6A
2024-07-30T17:05:35.6469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,63.41*6A
2024-07-30T17:05:36.6466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,63.66*66
2024-07-30T17:05:37.6463366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,63.79*40
2024-07-30T17:05:38.6462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,63.68*44
2024-07-30T17:05:39.6460581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,63.40*43
2024-07-30T17:05:40.6487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,63.07*4E
2024-07-30T17:05:41.6485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,62.87*48
2024-07-30T17:05:42.6482055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,62.86*6F
2024-07-30T17:05:43.6481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,62.97*69
2024-07-30T17:05:44.6479607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,63.12*6E
2024-07-30T17:05:45.6477564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,63.27*4D
2024-07-30T17:05:46.6474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,63.36*4C
2024-07-30T17:05:47.6473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,63.34*42
2024-07-30T17:05:48.6491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,63.34*62
2024-07-30T17:05:49.6489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,63.44*69
2024-07-30T17:05:50.6487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,63.54*61
2024-07-30T17:05:51.6485400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,63.52*4E
2024-07-30T17:05:52.6483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,63.32*4C
2024-07-30T17:05:53.6481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,63.05*46
2024-07-30T17:05:54.6478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,62.87*45
2024-07-30T17:05:55.6477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,62.90*60
2024-07-30T17:05:56.6475864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,63.16*60
2024-07-30T17:05:57.6473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,63.52*68
2024-07-30T17:05:58.6471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,63.79*6D
2024-07-30T17:05:59.6524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,63.92*40
2024-07-30T17:06:00.6524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,63.83*4E
2024-07-30T17:06:01.6365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,63.56*6E
2024-07-30T17:06:02.6363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,63.24*60
2024-07-30T17:06:03.6360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,63.07*62
2024-07-30T17:06:04.6437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,63.15*6F
2024-07-30T17:06:05.6436321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,63.33*6C
2024-07-30T17:06:06.6434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,63.44*4E
2024-07-30T17:06:07.6431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,63.41*43
2024-07-30T17:06:08.6430518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,63.35*46
2024-07-30T17:06:09.6428457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,63.29*47
2024-07-30T17:06:10.6426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,63.28*67
2024-07-30T17:06:11.6448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,63.35*6B
2024-07-30T17:06:12.6504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,63.46*67
2024-07-30T17:06:13.6503247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,63.46*4C
2024-07-30T17:06:14.6410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,63.34*4E
2024-07-30T17:06:15.6448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,63.19*47
2024-07-30T17:06:16.6506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,63.08*6D
2024-07-30T17:06:17.6505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,63.09*62
2024-07-30T17:06:18.6503464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,63.21*6E
2024-07-30T17:06:19.6501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,63.38*49
2024-07-30T17:06:20.6499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,63.51*4A
2024-07-30T17:06:21.6495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,63.55*43
2024-07-30T17:06:22.6506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,63.47*42
2024-07-30T17:06:23.6492711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,63.25*63
2024-07-30T17:06:24.6491006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,62.98*6C
2024-07-30T17:06:25.6487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,62.81*66
2024-07-30T17:06:26.6486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,62.85*61
2024-07-30T17:06:27.6484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,63.11*6C
2024-07-30T17:06:28.6500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,63.47*6C
2024-07-30T17:06:29.6498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,63.74*4D
2024-07-30T17:06:30.6496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,63.77*4A
2024-07-30T17:06:31.6494768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,63.52*41
2024-07-30T17:06:32.6492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,63.10*6C
2024-07-30T17:06:33.6490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,62.77*4D
2024-07-30T17:06:34.6488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,62.68*6A
2024-07-30T17:06:35.6486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,62.86*69
2024-07-30T17:06:36.6484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,63.23*6B
2024-07-30T17:06:37.6482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,63.61*68
2024-07-30T17:06:38.6479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,63.92*43
2024-07-30T17:06:39.6522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,64.02*4B
2024-07-30T17:06:40.6518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,63.90*41
2024-07-30T17:06:41.6516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,63.65*43
2024-07-30T17:06:42.6515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,63.37*4E
2024-07-30T17:06:43.6357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,63.10*65
2024-07-30T17:06:44.6354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,62.91*6E
2024-07-30T17:06:45.6508937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,62.88*62
2024-07-30T17:06:46.6505686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,63.02*63
2024-07-30T17:06:47.6504516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,63.28*63
2024-07-30T17:06:48.6502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,63.57*67
2024-07-30T17:06:49.6500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,63.79*45
2024-07-30T17:06:50.6498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,63.85*4B
2024-07-30T17:06:51.6495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,63.80*42
2024-07-30T17:06:52.6494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,63.62*4B
2024-07-30T17:06:53.6398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,63.34*4A
2024-07-30T17:06:54.6397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,63.07*45
2024-07-30T17:06:55.6395503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,62.95*6F
2024-07-30T17:06:56.6393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,62.96*6E
2024-07-30T17:06:57.6390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,63.06*66
2024-07-30T17:06:58.6426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,63.26*65
2024-07-30T17:06:59.6413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,63.54*62
2024-07-30T17:07:00.6411777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,63.77*4E
2024-07-30T17:07:01.6443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,63.80*42
2024-07-30T17:07:02.6471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,63.66*47
2024-07-30T17:07:03.6355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,63.47*6A
2024-07-30T17:07:04.6509130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,63.28*6B
2024-07-30T17:07:05.6506703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,63.16*60
2024-07-30T17:07:06.6505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,63.18*61
2024-07-30T17:07:07.6502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,63.33*67
2024-07-30T17:07:08.6500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,63.44*4A
2024-07-30T17:07:09.6408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,63.37*43
2024-07-30T17:07:10.6407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,63.16*4A
2024-07-30T17:07:11.6405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,62.98*60
2024-07-30T17:07:12.6444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,63.05*6F
2024-07-30T17:07:13.6493747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,63.41*62
2024-07-30T17:07:14.6491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,63.90*60
2024-07-30T17:07:15.6511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,64.19*45
2024-07-30T17:07:16.6406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,64.05*4A
2024-07-30T17:07:17.6404068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,63.52*46
2024-07-30T17:07:18.6401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,62.85*40
2024-07-30T17:07:19.6458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,62.41*6D
2024-07-30T17:07:20.6455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,62.41*66
2024-07-30T17:07:21.6453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,62.86*6B
2024-07-30T17:07:22.6451415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,63.57*67
2024-07-30T17:07:23.6448832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,64.17*40
2024-07-30T17:07:24.6447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,64.38*46
2024-07-30T17:07:25.6444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,64.14*49
2024-07-30T17:07:26.6442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,63.62*4D
2024-07-30T17:07:27.6440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,63.14*4F
2024-07-30T17:07:28.6438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,62.90*62
2024-07-30T17:07:29.6437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,62.99*6E
2024-07-30T17:07:30.6434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,63.25*65
2024-07-30T17:07:31.6432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,63.44*4A
2024-07-30T17:07:32.6431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,63.46*4C
2024-07-30T17:07:33.6429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,63.40*4A
2024-07-30T17:07:34.6427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,63.39*61
2024-07-30T17:07:35.6447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,63.42*68
2024-07-30T17:07:36.6445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,63.41*42
2024-07-30T17:07:37.6443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,63.37*41
2024-07-30T17:07:38.6440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,63.33*4E
2024-07-30T17:07:39.6439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,63.27*4A
2024-07-30T17:07:40.6437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,63.22*4F
2024-07-30T17:07:41.6451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,63.21*6C
2024-07-30T17:07:42.6449635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,63.20*62
2024-07-30T17:07:43.6447544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,63.16*6C
2024-07-30T17:07:44.6445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,63.06*4C
2024-07-30T17:07:45.6443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,62.98*64
2024-07-30T17:07:46.6441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,63.02*6E
2024-07-30T17:07:47.6510941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,63.16*62
2024-07-30T17:07:48.6508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,63.30*6F
2024-07-30T17:07:49.6506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,63.35*66
2024-07-30T17:07:50.6505248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,63.29*47
2024-07-30T17:07:51.6520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,63.17*47
2024-07-30T17:07:52.6520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,63.05*49
2024-07-30T17:07:53.6516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,62.98*4E
2024-07-30T17:07:54.6514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,62.98*40
2024-07-30T17:07:55.6512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,62.92*40
2024-07-30T17:07:56.6379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,62.88*47
2024-07-30T17:07:57.6376146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,62.89*62
2024-07-30T17:07:58.6374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,62.91*6F
2024-07-30T17:07:59.6373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,62.89*60
2024-07-30T17:08:00.6390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,62.92*6F
2024-07-30T17:08:01.6388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,63.04*6A
2024-07-30T17:08:02.6387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,63.23*68
2024-07-30T17:08:03.6385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,63.36*42
2024-07-30T17:08:04.6382460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,63.36*4E
2024-07-30T17:08:05.6380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,63.19*48
2024-07-30T17:08:06.6416551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,62.90*4F
2024-07-30T17:08:07.6414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,62.74*64
2024-07-30T17:08:08.6412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,62.78*64
2024-07-30T17:08:09.6410845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,62.88*61
2024-07-30T17:08:10.6409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,63.01*6E
2024-07-30T17:08:11.6406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,63.13*41
2024-07-30T17:08:12.6442396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,63.24*4A
2024-07-30T17:08:13.6466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,63.34*4F
2024-07-30T17:08:14.6464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,63.46*67
2024-07-30T17:08:15.6463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,63.61*63
2024-07-30T17:08:16.6460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,63.70*40
2024-07-30T17:08:17.6458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,63.65*46
2024-07-30T17:08:18.6456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,63.45*41
2024-07-30T17:08:19.6454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,63.15*49
2024-07-30T17:08:20.6453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,62.95*6B
2024-07-30T17:08:21.6415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,63.00*69
2024-07-30T17:08:22.6413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,63.31*6F
2024-07-30T17:08:23.6411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,63.69*68
2024-07-30T17:08:24.6409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,63.94*6E
2024-07-30T17:08:25.6407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,63.98*42
2024-07-30T17:08:26.6406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,63.80*46
2024-07-30T17:08:27.6423416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,63.47*41
2024-07-30T17:08:28.6420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,63.20*41
2024-07-30T17:08:29.6419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,63.07*6C
2024-07-30T17:08:30.6416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,63.07*65
2024-07-30T17:08:31.6415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,63.18*6D
2024-07-30T17:08:32.6413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,63.31*4E
2024-07-30T17:08:33.6411388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,63.41*4C
2024-07-30T17:08:34.6409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,63.46*4E
2024-07-30T17:08:35.6406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,63.43*41
2024-07-30T17:08:36.6404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,63.29*69
2024-07-30T17:08:37.6445143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,63.15*68
2024-07-30T17:08:38.6442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,63.11*6D
2024-07-30T17:08:39.6440433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,63.23*64
2024-07-30T17:08:40.6439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,63.43*4E
2024-07-30T17:08:41.6437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,63.56*40
2024-07-30T17:08:42.6435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,63.52*40
2024-07-30T17:08:43.6433333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,63.36*4D
2024-07-30T17:08:44.6430172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,63.19*44
2024-07-30T17:08:45.6428865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,63.04*47
2024-07-30T17:08:46.6426881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,62.96*4A
2024-07-30T17:08:47.6424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,62.99*4A
2024-07-30T17:08:48.6421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,63.14*43
2024-07-30T17:08:49.6421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,63.32*6F
2024-07-30T17:08:50.6418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,63.45*64
2024-07-30T17:08:51.6417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,63.53*62
2024-07-30T17:08:52.6414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,63.59*44
2024-07-30T17:08:53.6412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,63.57*4F
2024-07-30T17:08:54.6430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,63.43*4B
2024-07-30T17:08:55.6509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,63.21*4F
2024-07-30T17:08:56.6506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,63.03*4A
2024-07-30T17:08:57.6504418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,62.94*63
2024-07-30T17:08:58.6502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,62.98*69
2024-07-30T17:08:59.6501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,63.15*6D
2024-07-30T17:09:00.6411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,63.40*6B
2024-07-30T17:09:01.6409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,63.63*64
2024-07-30T17:09:02.6407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,63.80*68
2024-07-30T17:09:03.6405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,63.86*49
2024-07-30T17:09:04.6442691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,63.77*4C
2024-07-30T17:09:05.6439966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,63.52*40
2024-07-30T17:09:06.6438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,63.18*45
2024-07-30T17:09:07.6435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,62.93*47
2024-07-30T17:09:08.6485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,62.86*68
2024-07-30T17:09:09.6361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,62.97*6A
2024-07-30T17:09:10.6409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,63.24*6D
2024-07-30T17:09:11.6408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,63.60*6C
2024-07-30T17:09:12.6406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,63.94*45
2024-07-30T17:09:13.6403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,64.04*47
2024-07-30T17:09:14.6401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,63.88*4B
2024-07-30T17:09:15.6399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,63.53*4F
2024-07-30T17:09:16.6417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,63.12*4F
2024-07-30T17:09:17.6416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,62.83*61
2024-07-30T17:09:18.6414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,62.76*6D
2024-07-30T17:09:19.6412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,63.00*65
2024-07-30T17:09:20.6410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,63.41*6E
2024-07-30T17:09:21.6407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,63.76*4D
2024-07-30T17:09:22.6406197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,63.92*47
2024-07-30T17:09:23.6402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,63.91*44
2024-07-30T17:09:24.6400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,63.75*4E
2024-07-30T17:09:25.6399530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,63.45*4D
2024-07-30T17:09:26.6398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,63.14*44
2024-07-30T17:09:27.6413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,62.98*64
2024-07-30T17:09:28.6393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,63.03*62
2024-07-30T17:09:29.6391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,63.18*6A
2024-07-30T17:09:30.6389753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,63.35*6D
2024-07-30T17:09:31.6387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,63.50*4F
2024-07-30T17:09:32.6432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,63.58*49
2024-07-30T17:09:33.6431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,63.54*4E
2024-07-30T17:09:34.6429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,63.39*6A
2024-07-30T17:09:35.6477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,63.25*69
2024-07-30T17:09:36.6476942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,63.19*64
2024-07-30T17:09:37.6474871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,63.25*49
2024-07-30T17:09:38.6471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,63.41*4B
2024-07-30T17:09:39.6470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,63.54*4D
2024-07-30T17:09:40.6467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,63.53*4B
2024-07-30T17:09:41.6465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,63.43*48
2024-07-30T17:09:42.6464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,63.30*60
2024-07-30T17:09:43.6463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,63.21*69
2024-07-30T17:09:44.6460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,63.27*6C
2024-07-30T17:09:45.6459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,63.45*60
2024-07-30T17:09:46.6455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,63.63*41
2024-07-30T17:09:47.6453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,63.70*42
2024-07-30T17:09:48.6452583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,63.62*4F
2024-07-30T17:09:49.6450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,63.41*4B
2024-07-30T17:09:50.6448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,63.23*6B
2024-07-30T17:09:51.6446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,63.21*6B
2024-07-30T17:09:52.6444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,63.36*6A
2024-07-30T17:09:53.6441149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,63.58*69
2024-07-30T17:09:54.6439880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,63.77*4C
2024-07-30T17:09:55.6460163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,63.87*42
2024-07-30T17:09:56.6458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,63.88*4F
2024-07-30T17:09:57.6455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,63.78*48
2024-07-30T17:09:58.6492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,63.65*4C
2024-07-30T17:09:59.6490435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,63.64*6E
2024-07-30T17:10:00.6487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,63.66*6F
2024-07-30T17:10:01.6484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,63.60*69
2024-07-30T17:10:02.6482460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,63.53*66
2024-07-30T17:10:03.6481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,63.52*60
2024-07-30T17:10:04.6398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,63.63*60
2024-07-30T17:10:05.6396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,63.83*6B
2024-07-30T17:10:06.6395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,63.97*44
2024-07-30T17:10:07.6391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,63.89*4C
2024-07-30T17:10:08.6389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,63.65*45
2024-07-30T17:10:09.6387574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,63.39*4B
2024-07-30T17:10:10.6386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,63.21*63
2024-07-30T17:10:11.6384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,63.20*64
2024-07-30T17:10:12.6383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,63.39*6D
2024-07-30T17:10:13.6430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,63.67*67
2024-07-30T17:10:14.6454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,63.88*41
2024-07-30T17:10:15.6418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,63.91*42
2024-07-30T17:10:16.6418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,63.78*41
2024-07-30T17:10:17.6415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,63.52*43
2024-07-30T17:10:18.6412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,63.21*47
2024-07-30T17:10:19.6462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,63.05*64
2024-07-30T17:10:20.6458908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,63.17*60
2024-07-30T17:10:21.6457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,63.45*6F
2024-07-30T17:10:22.6455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,63.73*6B
2024-07-30T17:10:23.6453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,63.90*6C
2024-07-30T17:10:24.6451758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,63.90*43
2024-07-30T17:10:25.6449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,63.71*44
2024-07-30T17:10:26.6447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,63.40*48
2024-07-30T17:10:27.6445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,63.23*68
2024-07-30T17:10:28.6443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,63.32*69
2024-07-30T17:10:29.6441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,63.56*63
2024-07-30T17:10:30.6439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,63.81*64
2024-07-30T17:10:31.6437460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,63.89*62
2024-07-30T17:10:32.6435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,63.80*6C
2024-07-30T17:10:33.6432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,63.69*64
2024-07-30T17:10:34.6431458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,63.57*65
2024-07-30T17:10:35.6428348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,63.50*61
2024-07-30T17:10:36.6426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,63.50*65
2024-07-30T17:10:37.6488604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,63.56*6C
2024-07-30T17:10:38.6423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,63.64*67
2024-07-30T17:10:39.6442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,63.69*6B
2024-07-30T17:10:40.6510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,63.68*68
2024-07-30T17:10:41.6508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,63.70*60
2024-07-30T17:10:42.6505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,63.70*61
2024-07-30T17:10:43.6504363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,63.58*6F
2024-07-30T17:10:44.6501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,63.45*65
2024-07-30T17:10:45.6499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,63.43*60
2024-07-30T17:10:46.6398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,63.53*61
2024-07-30T17:10:47.6395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,63.61*44
2024-07-30T17:10:48.6394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,63.61*47
2024-07-30T17:10:49.6392153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,63.53*66
2024-07-30T17:10:50.6390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,63.43*62
2024-07-30T17:10:51.6406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,63.37*60
2024-07-30T17:10:52.6404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,63.45*62
2024-07-30T17:10:53.6402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,63.60*63
2024-07-30T17:10:54.6400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,63.67*4B
2024-07-30T17:10:55.6397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,63.51*4C
2024-07-30T17:10:56.6396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,63.21*6C
2024-07-30T17:10:57.6429616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,62.96*62
2024-07-30T17:10:58.6488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,62.93*61
2024-07-30T17:10:59.6486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,63.09*6C
2024-07-30T17:11:00.6484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,63.26*49
2024-07-30T17:11:01.6482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,63.32*45
2024-07-30T17:11:02.6539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,63.22*41
2024-07-30T17:11:03.6536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,63.02*4D
2024-07-30T17:11:04.6378556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,62.85*6C
2024-07-30T17:11:05.6377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,62.79*6A
2024-07-30T17:11:06.6375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,62.83*63
2024-07-30T17:11:07.6371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,62.88*6C
2024-07-30T17:11:08.6369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,62.85*6E
2024-07-30T17:11:09.6524251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,62.79*41
2024-07-30T17:11:10.6443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,62.72*47
2024-07-30T17:11:11.6440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,62.64*49
2024-07-30T17:11:12.6438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,62.62*62
2024-07-30T17:11:13.6435197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,62.69*6B
2024-07-30T17:11:14.6433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,62.78*60
2024-07-30T17:11:15.6368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,62.74*6E
2024-07-30T17:11:16.6366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,62.59*62
2024-07-30T17:11:17.6395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,62.42*63
2024-07-30T17:11:18.6393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,62.30*66
2024-07-30T17:11:19.6453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,62.31*64
2024-07-30T17:11:20.6451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,62.46*60
2024-07-30T17:11:21.6448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,62.70*6F
2024-07-30T17:11:22.6446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,62.91*45
2024-07-30T17:11:23.6445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,62.99*46
2024-07-30T17:11:24.6442599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,62.91*4C
2024-07-30T17:11:25.6440420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,62.71*6B
2024-07-30T17:11:26.6438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,62.47*67
2024-07-30T17:11:27.6437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,62.35*62
2024-07-30T17:11:28.6434816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,62.40*64
2024-07-30T17:11:29.6433502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,62.53*6B
2024-07-30T17:11:30.6430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,62.68*45
2024-07-30T17:11:31.6429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,62.83*44
2024-07-30T17:11:32.6427120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,62.92*6F
2024-07-30T17:11:33.6424714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,62.94*68
2024-07-30T17:11:34.6422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,62.84*6A
2024-07-30T17:11:35.6439735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,62.69*42
2024-07-30T17:11:36.6437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,62.57*4E
2024-07-30T17:11:37.6435694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,62.52*45
2024-07-30T17:11:38.6434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,62.59*6A
2024-07-30T17:11:39.6467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,62.79*6D
2024-07-30T17:11:40.6466367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,63.02*6F
2024-07-30T17:11:41.6464750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,63.17*42
2024-07-30T17:11:42.6461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,63.25*4B
2024-07-30T17:11:43.6460694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,63.20*4F
2024-07-30T17:11:44.6458168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,62.99*67
2024-07-30T17:11:45.6456040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,62.74*64
2024-07-30T17:11:46.6454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,62.60*6C
2024-07-30T17:11:47.6452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,62.66*6E
2024-07-30T17:11:48.6450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,62.93*61
2024-07-30T17:11:49.6447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,63.29*4A
2024-07-30T17:11:50.6446816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,63.55*4D
2024-07-30T17:11:51.6444679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,63.55*48
2024-07-30T17:11:52.6442796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,63.33*44
2024-07-30T17:11:53.6441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,63.05*4E
2024-07-30T17:11:54.6438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,62.82*61
2024-07-30T17:11:55.6436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,62.78*6B
2024-07-30T17:11:56.6460113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,62.90*64
2024-07-30T17:11:57.6457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,63.10*6A
2024-07-30T17:11:58.6454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,63.37*69
2024-07-30T17:11:59.6453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,63.64*4F
2024-07-30T17:12:00.6450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,63.73*4C
2024-07-30T17:12:01.6449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,63.61*44
2024-07-30T17:12:02.6474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,63.33*4D
2024-07-30T17:12:03.6472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,62.99*4A
2024-07-30T17:12:04.6470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,62.75*66
2024-07-30T17:12:05.6468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,62.72*6A
2024-07-30T17:12:06.6467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,62.89*6D
2024-07-30T17:12:07.6464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,63.23*6E
2024-07-30T17:12:08.6462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,63.60*4C
2024-07-30T17:12:09.6460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,63.77*44
2024-07-30T17:12:10.6458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,63.66*41
2024-07-30T17:12:11.6496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,63.34*40
2024-07-30T17:12:12.6494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,62.98*6E
2024-07-30T17:12:13.6491575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,62.75*6A
2024-07-30T17:12:14.6391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,62.76*66
2024-07-30T17:12:15.6388106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,62.97*6C
2024-07-30T17:12:16.6543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,63.18*42
2024-07-30T17:12:17.6540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,63.24*44
2024-07-30T17:12:18.6383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,63.13*69
2024-07-30T17:12:19.6381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,62.93*67
2024-07-30T17:12:20.6377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,62.79*6E
2024-07-30T17:12:21.6377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,62.78*6D
2024-07-30T17:12:22.6531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,62.88*68
2024-07-30T17:12:23.6528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,63.04*4A
2024-07-30T17:12:24.6526510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,63.11*4A
2024-07-30T17:12:25.6525216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,63.04*4C
2024-07-30T17:12:26.6542579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,62.91*48
2024-07-30T17:12:27.6385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,62.80*43
2024-07-30T17:12:28.6382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,62.72*65
2024-07-30T17:12:29.6380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,62.71*68
2024-07-30T17:12:30.6378720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,62.83*67
2024-07-30T17:12:31.6376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,63.01*6A
2024-07-30T17:12:32.6374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,63.20*6E
2024-07-30T17:12:33.6529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,63.35*60
2024-07-30T17:12:34.6526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,63.41*4C
2024-07-30T17:12:35.6523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,63.33*4B
2024-07-30T17:12:36.6523390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,63.13*48
2024-07-30T17:12:37.6521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,62.88*4E
2024-07-30T17:12:38.6518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,62.71*68
2024-07-30T17:12:39.6516102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,62.66*65
2024-07-30T17:12:40.6515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,62.80*63
2024-07-30T17:12:41.6511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,63.06*67
2024-07-30T17:12:42.6510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,63.37*64
2024-07-30T17:12:43.6508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,63.64*4E
2024-07-30T17:12:44.6506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,63.72*4C
2024-07-30T17:12:45.6504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,63.61*4B
2024-07-30T17:12:46.6502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,63.42*42
2024-07-30T17:12:47.6500600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,63.25*44
2024-07-30T17:12:48.6499667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,63.12*67
2024-07-30T17:12:49.6496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,63.09*65
2024-07-30T17:12:50.6494946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,63.18*62
2024-07-30T17:12:51.6493138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,63.33*65
2024-07-30T17:12:52.6491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,63.47*6B
2024-07-30T17:12:53.6508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,63.55*69
2024-07-30T17:12:54.6506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,63.59*63
2024-07-30T17:12:55.6504811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,63.60*48
2024-07-30T17:12:56.6503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,63.60*4A
2024-07-30T17:12:57.6499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,63.62*4D
2024-07-30T17:12:58.6498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,63.57*43
2024-07-30T17:12:59.6495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,63.46*49
2024-07-30T17:13:00.6494688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,63.34*62
2024-07-30T17:13:01.6491737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,63.26*6F
2024-07-30T17:13:02.6489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,63.26*67
2024-07-30T17:13:03.6487675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,63.33*67
2024-07-30T17:13:04.6486331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,63.44*62
2024-07-30T17:13:05.6484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,63.53*61
2024-07-30T17:13:06.6482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,63.59*4B
2024-07-30T17:13:07.6480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,63.66*4F
2024-07-30T17:13:08.6478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,63.68*41
2024-07-30T17:13:09.6476239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,63.61*45
2024-07-30T17:13:10.6473597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,63.50*4E
2024-07-30T17:13:11.6472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,63.39*67
2024-07-30T17:13:12.6470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,63.30*6E
2024-07-30T17:13:13.6469028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,63.28*69
2024-07-30T17:13:14.6466683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,63.34*6F
2024-07-30T17:13:15.6464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,63.46*68
2024-07-30T17:13:16.6480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,63.56*43
2024-07-30T17:13:17.6478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,63.57*48
2024-07-30T17:13:18.6476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,63.52*4C
2024-07-30T17:13:19.6474653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,63.48*4D
2024-07-30T17:13:20.6471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,63.44*4B
2024-07-30T17:13:21.6470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,63.43*45
2024-07-30T17:13:22.6468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,63.44*6E
2024-07-30T17:13:23.6466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,63.43*64
2024-07-30T17:13:24.6464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,63.40*6E
2024-07-30T17:13:25.6461647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,63.36*6A
2024-07-30T17:13:26.6483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,63.32*69
2024-07-30T17:13:27.6481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,63.26*6F
2024-07-30T17:13:28.6480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,63.19*6B
2024-07-30T17:13:29.6477634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,63.13*4E
2024-07-30T17:13:30.6476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,63.05*49
2024-07-30T17:13:31.6474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,63.01*47
2024-07-30T17:13:32.6471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,63.05*6F
2024-07-30T17:13:33.6469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,63.12*69
2024-07-30T17:13:34.6468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,63.16*46
2024-07-30T17:13:35.6465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,63.16*43
2024-07-30T17:13:36.6464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,63.11*4B
2024-07-30T17:13:37.6462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,62.98*63
2024-07-30T17:13:38.6460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,62.81*6E
2024-07-30T17:13:39.6458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,62.73*6D
2024-07-30T17:13:40.6456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,62.82*66
2024-07-30T17:13:41.6455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,63.03*41
2024-07-30T17:13:42.6452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,63.27*4E
2024-07-30T17:13:43.6451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,63.45*4E
2024-07-30T17:13:44.6448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,63.51*49
2024-07-30T17:13:45.6445729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,63.41*4D
2024-07-30T17:13:46.6444837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,63.18*42
2024-07-30T17:13:47.6442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,62.89*6B
2024-07-30T17:13:48.6440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,62.63*60
2024-07-30T17:13:49.6438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,62.53*65
2024-07-30T17:13:50.6436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,62.66*65
2024-07-30T17:13:51.6433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,62.98*63
2024-07-30T17:13:52.6433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,63.37*40
2024-07-30T17:13:53.6429407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,63.63*42
2024-07-30T17:13:54.6428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,63.66*4F
2024-07-30T17:13:55.6427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,63.48*40
2024-07-30T17:13:56.6424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,63.15*4E
2024-07-30T17:13:57.6423499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,62.82*49
2024-07-30T17:13:58.6528810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,62.63*6C
2024-07-30T17:13:59.6527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,62.61*62
2024-07-30T17:14:00.6525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,62.79*69
2024-07-30T17:14:01.6523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,63.12*68
2024-07-30T17:14:02.6519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,63.45*62
2024-07-30T17:14:03.6518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,63.65*63
2024-07-30T17:14:04.6516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,63.68*46
2024-07-30T17:14:05.6515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,63.52*42
2024-07-30T17:14:06.6512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,63.25*42
2024-07-30T17:14:07.6509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,62.97*4B
2024-07-30T17:14:08.6508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,62.76*4C
2024-07-30T17:14:09.6506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,62.65*62
2024-07-30T17:14:10.6503947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,62.67*66
2024-07-30T17:14:11.6402080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,62.84*6B
2024-07-30T17:14:12.6462962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,63.16*69
2024-07-30T17:14:13.6477833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,63.55*63
2024-07-30T17:14:14.6476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,63.80*4A
2024-07-30T17:14:15.6474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,63.78*4D
2024-07-30T17:14:16.6472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,63.48*46
2024-07-30T17:14:17.6488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,63.06*4C
2024-07-30T17:14:18.6487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,62.75*4C
2024-07-30T17:14:19.6502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,62.68*68
2024-07-30T17:14:20.6522193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,62.82*67
2024-07-30T17:14:21.6519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,63.10*60
2024-07-30T17:14:22.6519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,63.39*6E
2024-07-30T17:14:23.6517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,63.55*66
2024-07-30T17:14:24.6513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,63.60*4F
2024-07-30T17:14:25.6512217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,63.59*44
2024-07-30T17:14:26.6511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,63.48*4B
2024-07-30T17:14:27.6414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,63.30*49
2024-07-30T17:14:28.6412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,63.19*42
2024-07-30T17:14:29.6493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,63.13*42
2024-07-30T17:14:30.6518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,63.10*65
2024-07-30T17:14:31.6516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,63.10*65
2024-07-30T17:14:32.6513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,63.18*63
2024-07-30T17:14:33.6530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,63.33*66
2024-07-30T17:14:34.6528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,63.51*67
2024-07-30T17:14:35.6526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,63.63*45
2024-07-30T17:14:36.6523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,63.70*4E
2024-07-30T17:14:37.6521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,63.68*47
2024-07-30T17:14:38.6538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,63.58*40
2024-07-30T17:14:39.6517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,63.41*64
2024-07-30T17:14:40.6516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,63.16*6E
2024-07-30T17:14:41.6512935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,62.94*6A
2024-07-30T17:14:42.6510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,62.86*6A
2024-07-30T17:14:43.6509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,62.97*6A
2024-07-30T17:14:44.6507840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,63.23*65
2024-07-30T17:14:45.6505969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,63.55*46
2024-07-30T17:14:46.6504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,63.79*4F
2024-07-30T17:14:47.6501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,63.84*42
2024-07-30T17:14:48.6500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,63.68*45
2024-07-30T17:14:49.6497976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,63.35*62
2024-07-30T17:14:50.6495961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,63.04*61
2024-07-30T17:14:51.6493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,62.89*65
2024-07-30T17:14:52.6492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,62.93*60
2024-07-30T17:14:53.6489924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,63.14*64
2024-07-30T17:14:54.6487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,63.38*66
2024-07-30T17:14:55.6487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,63.49*4C
2024-07-30T17:14:56.6483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,63.44*4F
2024-07-30T17:14:57.6482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,63.30*4C
2024-07-30T17:14:58.6519825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,63.11*43
2024-07-30T17:14:59.6421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,62.99*64
2024-07-30T17:15:00.6417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,63.02*63
2024-07-30T17:15:01.6415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,63.19*68
2024-07-30T17:15:02.6473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,63.42*4E
2024-07-30T17:15:03.6501041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,63.59*4B
2024-07-30T17:15:04.6499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,63.60*4E
2024-07-30T17:15:05.6497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,63.42*45
2024-07-30T17:15:06.6496304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,63.13*6A
2024-07-30T17:15:07.6494286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,62.92*6D
2024-07-30T17:15:08.6415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,62.95*65
2024-07-30T17:15:09.6413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,63.18*67
2024-07-30T17:15:10.6411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,63.42*63
2024-07-30T17:15:11.6409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,63.55*63
2024-07-30T17:15:12.6407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,63.54*43
2024-07-30T17:15:13.6405827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,63.48*4D
2024-07-30T17:15:14.6403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,63.43*48
2024-07-30T17:15:15.6400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,63.40*4A
2024-07-30T17:15:16.6399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,63.36*45
2024-07-30T17:15:17.6397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,63.30*6E
2024-07-30T17:15:18.6394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,63.23*63
2024-07-30T17:15:19.6393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,63.18*62
2024-07-30T17:15:20.6391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,63.18*64
2024-07-30T17:15:21.6390138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,63.26*6E
2024-07-30T17:15:22.6543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,63.39*42
2024-07-30T17:15:23.6540834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,63.47*48
2024-07-30T17:15:24.6539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,63.45*4E
2024-07-30T17:15:25.6538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,63.35*44
2024-07-30T17:15:26.6535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,63.20*4A
2024-07-30T17:15:27.6533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,63.03*6D
2024-07-30T17:15:28.6531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,62.91*68
2024-07-30T17:15:29.6529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,62.93*68
2024-07-30T17:15:30.6527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,63.06*63
2024-07-30T17:15:31.6525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,63.26*41
2024-07-30T17:15:32.6524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,63.48*4F
2024-07-30T17:15:33.6421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,63.63*49
2024-07-30T17:15:34.6419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,63.61*45
2024-07-30T17:15:35.6417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,63.39*41
2024-07-30T17:15:36.6414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,63.06*65
2024-07-30T17:15:37.6413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,62.80*63
2024-07-30T17:15:38.6410954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,62.74*61
2024-07-30T17:15:39.6409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,62.90*69
2024-07-30T17:15:40.6436966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,63.15*63
2024-07-30T17:15:41.6435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,63.39*69
2024-07-30T17:15:42.6434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,63.53*48
2024-07-30T17:15:43.6431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,63.49*4C
2024-07-30T17:15:44.6429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,63.32*48
2024-07-30T17:15:45.6428164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,63.14*4D
2024-07-30T17:15:46.6424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,63.08*4B
2024-07-30T17:15:47.6422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,63.14*6D
2024-07-30T17:15:48.6421983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,63.28*68
2024-07-30T17:15:49.6419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,63.41*63
2024-07-30T17:15:50.6417414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,63.44*6C
2024-07-30T17:15:51.6415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,63.35*46
2024-07-30T17:15:52.6414354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,63.16*4A
2024-07-30T17:15:53.6411968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,63.01*4B
2024-07-30T17:15:54.6409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,63.01*61
2024-07-30T17:15:55.6407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,63.18*61
2024-07-30T17:15:56.6406057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,63.40*61
2024-07-30T17:15:57.6402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,63.57*61
2024-07-30T17:15:58.6557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,63.63*47
2024-07-30T17:15:59.6452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,63.55*48
2024-07-30T17:16:00.6450204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,63.39*4A
2024-07-30T17:16:01.6448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,63.19*49
2024-07-30T17:16:02.6446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,63.02*49
2024-07-30T17:16:03.6489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,62.94*6C
2024-07-30T17:16:04.6510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,63.04*63
2024-07-30T17:16:05.6509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,63.31*6E
2024-07-30T17:16:06.6405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,63.65*60
2024-07-30T17:16:07.6559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,63.90*45
2024-07-30T17:16:08.6557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,63.89*42
2024-07-30T17:16:09.6555297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,63.65*48
2024-07-30T17:16:10.6397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,63.35*4E
2024-07-30T17:16:11.6396347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,63.13*6A
2024-07-30T17:16:12.6413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,63.06*66
2024-07-30T17:16:13.6412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,63.11*67
2024-07-30T17:16:14.6411209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,63.27*4E
2024-07-30T17:16:15.6498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,63.45*48
2024-07-30T17:16:16.6496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,63.59*47
2024-07-30T17:16:17.6494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,63.63*42
2024-07-30T17:16:18.6491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,63.54*66
2024-07-30T17:16:19.6395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,63.38*6B
2024-07-30T17:16:20.6392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,63.20*6D
2024-07-30T17:16:21.6546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,63.12*68
2024-07-30T17:16:22.6544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,63.23*60
2024-07-30T17:16:23.6542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,63.41*4E
2024-07-30T17:16:24.6540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,63.51*46
2024-07-30T17:16:25.6539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,63.46*4B
2024-07-30T17:16:26.6536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,63.32*41
2024-07-30T17:16:27.6442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,63.17*61
2024-07-30T17:16:28.6522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,63.05*65
2024-07-30T17:16:29.6520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,63.05*65
2024-07-30T17:16:30.6516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,63.16*6C
2024-07-30T17:16:31.6515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,63.28*41
2024-07-30T17:16:32.6512867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,63.35*48
2024-07-30T17:16:33.6543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,63.33*43
2024-07-30T17:16:34.6541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,63.19*49
2024-07-30T17:16:35.6416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,62.98*63
2024-07-30T17:16:36.6412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,62.85*6C
2024-07-30T17:16:37.6481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,62.82*6E
2024-07-30T17:16:38.6512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,62.85*68
2024-07-30T17:16:39.6509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,62.94*6C
2024-07-30T17:16:40.6508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,63.10*4C
2024-07-30T17:16:41.6505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,63.26*49
2024-07-30T17:16:42.6503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,63.34*4F
2024-07-30T17:16:43.6501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,63.34*43
2024-07-30T17:16:44.6499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,63.23*49
2024-07-30T17:16:45.6588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,63.02*64
2024-07-30T17:16:46.6496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,62.81*6A
2024-07-30T17:16:47.6494762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,62.78*67
2024-07-30T17:16:48.6491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,62.93*64
2024-07-30T17:16:49.6490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,63.17*60
2024-07-30T17:16:50.6488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,63.44*6C
2024-07-30T17:16:51.6486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,63.58*4E
2024-07-30T17:16:52.6484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,63.53*4B
2024-07-30T17:16:53.6482968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,63.37*48
2024-07-30T17:16:54.6479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,63.16*4A
2024-07-30T17:16:55.6478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,62.95*6F
2024-07-30T17:16:56.6476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,62.83*64
2024-07-30T17:16:57.6474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,62.90*69
2024-07-30T17:16:58.6472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,63.11*64
2024-07-30T17:16:59.6469490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,63.32*6B
2024-07-30T17:17:00.6468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,63.49*47
2024-07-30T17:17:01.6466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,63.54*46
2024-07-30T17:17:02.6465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,63.51*4C
2024-07-30T17:17:03.6462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,63.48*45
2024-07-30T17:17:04.6460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,63.45*43
2024-07-30T17:17:05.6459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,63.36*4A
2024-07-30T17:17:06.6456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,63.21*65
2024-07-30T17:17:07.6454137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,63.05*62
2024-07-30T17:17:08.6452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,62.97*64
2024-07-30T17:17:09.6494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,63.04*6D
2024-07-30T17:17:10.6491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,63.26*65
2024-07-30T17:17:11.6490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,63.55*44
2024-07-30T17:17:12.6488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,63.79*4F
2024-07-30T17:17:13.6485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,63.84*47
2024-07-30T17:17:14.6484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,63.68*4D
2024-07-30T17:17:15.6545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,63.38*46
2024-07-30T17:17:16.6526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,63.06*66
2024-07-30T17:17:17.6523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,62.83*60
2024-07-30T17:17:18.6521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,62.81*64
2024-07-30T17:17:19.6520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,63.06*6B
2024-07-30T17:17:20.6518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,63.47*6D
2024-07-30T17:17:21.6517067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,63.84*40
2024-07-30T17:17:22.6514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,64.01*47
2024-07-30T17:17:23.6511438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,63.94*41
2024-07-30T17:17:24.6510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,63.69*4B
2024-07-30T17:17:25.6507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,63.37*49
2024-07-30T17:17:26.6506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,63.11*63
2024-07-30T17:17:27.6505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,62.99*64
2024-07-30T17:17:28.6502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,63.04*66
2024-07-30T17:17:29.6499952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,63.28*64
2024-07-30T17:17:30.6498982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,63.60*65
2024-07-30T17:17:31.6496528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,63.86*4F
2024-07-30T17:17:32.6494506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,63.95*48
2024-07-30T17:17:33.6492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,63.81*48
2024-07-30T17:17:34.6489741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,63.52*4F
2024-07-30T17:17:35.6488342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,63.21*4F
2024-07-30T17:17:36.6485747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,63.03*6D
2024-07-30T17:17:37.6483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,63.08*6B
2024-07-30T17:17:38.6481567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,63.27*66
2024-07-30T17:17:39.6481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,63.55*63
2024-07-30T17:17:40.6554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,63.79*6D
2024-07-30T17:17:41.6552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,63.87*43
2024-07-30T17:17:42.6550096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,63.74*46
2024-07-30T17:17:43.6548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,63.51*43
2024-07-30T17:17:44.6389559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,63.33*61
2024-07-30T17:17:45.6544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,63.29*64
2024-07-30T17:17:46.6541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,63.39*6E
2024-07-30T17:17:47.6558267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,63.52*4E
2024-07-30T17:17:48.6556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,63.62*47
2024-07-30T17:17:49.6554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,63.63*49
2024-07-30T17:17:50.6556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,63.53*69
2024-07-30T17:17:51.6454816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,63.42*6A
2024-07-30T17:17:52.6482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,63.37*6B
2024-07-30T17:17:53.6479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,63.33*64
2024-07-30T17:17:54.6478133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,63.29*6F
2024-07-30T17:17:55.6475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,63.31*49
2024-07-30T17:17:56.6473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,63.35*48
2024-07-30T17:17:57.6472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,63.33*42
2024-07-30T17:17:58.6507079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,63.25*4A
2024-07-30T17:17:59.6505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,63.14*69
2024-07-30T17:18:00.6504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,63.11*63
2024-07-30T17:18:01.6502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,63.20*6F
2024-07-30T17:18:02.6539464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,63.27*60
2024-07-30T17:18:03.6470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,63.27*62
2024-07-30T17:18:04.6443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,63.17*4C
2024-07-30T17:18:05.6440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,63.00*42
2024-07-30T17:18:06.6438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,62.85*47
2024-07-30T17:18:07.6452902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,62.81*6A
2024-07-30T17:18:08.6451679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,62.93*66
2024-07-30T17:18:09.6449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,63.15*68
2024-07-30T17:18:10.6446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,63.37*6F
2024-07-30T17:18:11.6444883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,63.52*41
2024-07-30T17:18:12.6443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,63.50*4F
2024-07-30T17:18:13.6440513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,63.37*4F
2024-07-30T17:18:14.6439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,63.15*47
2024-07-30T17:18:15.6490967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,62.95*46
2024-07-30T17:18:16.6487798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,62.90*67
2024-07-30T17:18:17.6486374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,63.06*6F
2024-07-30T17:18:18.6507568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,63.36*67
2024-07-30T17:18:19.6505932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,63.64*69
2024-07-30T17:18:20.6503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,63.79*6B
2024-07-30T17:18:21.6501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,63.77*4B
2024-07-30T17:18:22.6499052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,63.57*4A
2024-07-30T17:18:23.6498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,63.25*42
2024-07-30T17:18:24.6496030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,62.92*65
2024-07-30T17:18:25.6492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,62.81*62
2024-07-30T17:18:26.6491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,63.00*67
2024-07-30T17:18:27.6490634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,63.34*45
2024-07-30T17:18:28.6488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,63.61*4D
2024-07-30T17:18:29.6486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,63.63*46
2024-07-30T17:18:30.6514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,63.49*4F
2024-07-30T17:18:31.6512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,63.34*67
2024-07-30T17:18:32.6510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,63.28*6D
2024-07-30T17:18:33.6508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,63.33*65
2024-07-30T17:18:34.6506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,63.37*4F
2024-07-30T17:18:35.6503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,63.34*4C
2024-07-30T17:18:36.6503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,63.28*40
2024-07-30T17:18:37.6500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,63.23*62
2024-07-30T17:18:38.6528743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,63.18*6D
2024-07-30T17:18:39.6557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,63.14*68
2024-07-30T17:18:40.6468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,63.18*64
2024-07-30T17:18:41.6466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,63.33*67
2024-07-30T17:18:42.6464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,63.49*47
2024-07-30T17:18:43.6462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,63.58*40
2024-07-30T17:18:44.6460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,63.50*4E
2024-07-30T17:18:45.6457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,63.30*4B
2024-07-30T17:18:46.6478076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,63.07*6E
2024-07-30T17:18:47.6475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,62.90*62
2024-07-30T17:18:48.6473872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,62.85*61
2024-07-30T17:18:49.6472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,62.99*4C
2024-07-30T17:18:50.6470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,63.20*4B
2024-07-30T17:18:51.6467611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,63.30*4F
2024-07-30T17:18:52.6466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,63.20*4B
2024-07-30T17:18:53.6463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,62.96*63
2024-07-30T17:18:54.6461524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,62.72*6D
2024-07-30T17:18:55.6460518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,62.54*64
2024-07-30T17:18:56.6457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,62.48*6B
2024-07-30T17:18:57.6456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,62.50*64
2024-07-30T17:18:58.6455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,62.51*62
2024-07-30T17:18:59.6452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,62.51*67
2024-07-30T17:19:00.6450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,62.51*4C
2024-07-30T17:19:01.6479968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,62.48*44
2024-07-30T17:19:02.6478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,62.42*48
2024-07-30T17:19:03.6476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,62.41*40
2024-07-30T17:19:04.6474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,62.41*4E
2024-07-30T17:19:05.6471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,62.42*48
2024-07-30T17:19:06.6509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,62.39*60
2024-07-30T17:19:07.6416374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,62.37*67
2024-07-30T17:19:08.6413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,62.38*69
2024-07-30T17:19:09.6412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,62.43*60
2024-07-30T17:19:10.6410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,62.51*66
2024-07-30T17:19:11.6408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,62.57*6C
2024-07-30T17:19:12.6437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,62.54*4C
2024-07-30T17:19:13.6434831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,62.48*46
2024-07-30T17:19:14.6452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,62.48*44
2024-07-30T17:19:15.6451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,62.51*4F
2024-07-30T17:19:16.6527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,62.47*48
2024-07-30T17:19:17.6459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,62.34*4B
2024-07-30T17:19:18.6500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,62.18*68
2024-07-30T17:19:19.6455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,62.06*60
2024-07-30T17:19:20.6454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,62.02*63
2024-07-30T17:19:21.6452099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,62.06*68
2024-07-30T17:19:22.6450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,62.18*6B
2024-07-30T17:19:23.6447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,62.35*40
2024-07-30T17:19:24.6445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,62.47*47
2024-07-30T17:19:25.6443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,62.47*49
2024-07-30T17:19:26.6442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,62.32*4E
2024-07-30T17:19:27.6440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,62.06*62
2024-07-30T17:19:28.6438356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,61.80*61
2024-07-30T17:19:29.6523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,61.65*66
2024-07-30T17:19:30.6423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,61.66*68
2024-07-30T17:19:31.6422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,61.82*65
2024-07-30T17:19:32.6420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,62.12*63
2024-07-30T17:19:33.6418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,62.45*65
2024-07-30T17:19:34.6510179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,62.68*4B
2024-07-30T17:19:35.6496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,62.69*47
2024-07-30T17:19:36.6494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,62.42*4A
2024-07-30T17:19:37.6492431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,62.01*4D
2024-07-30T17:19:38.6489665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,61.69*4A
2024-07-30T17:19:39.6533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,61.60*63
2024-07-30T17:19:40.6530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,61.73*60
2024-07-30T17:19:41.6528510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,61.97*6A
2024-07-30T17:19:42.6526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,62.23*63
2024-07-30T17:19:43.6525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,62.39*4C
2024-07-30T17:19:44.6523059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,62.42*46
2024-07-30T17:19:45.6521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,62.34*44
2024-07-30T17:19:46.6519301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,62.19*6C
2024-07-30T17:19:47.6466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,62.01*64
2024-07-30T17:19:48.6464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,61.85*49
2024-07-30T17:19:49.6461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,61.76*41
2024-07-30T17:19:50.6506950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,61.74*42
2024-07-30T17:19:51.6505333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,61.77*46
2024-07-30T17:19:52.6502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,61.82*60
2024-07-30T17:19:53.6500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,61.83*68
2024-07-30T17:19:54.6498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,61.79*62
2024-07-30T17:19:55.6518131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,61.73*66
2024-07-30T17:19:56.6516442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,61.68*66
2024-07-30T17:19:57.6514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,61.66*42
2024-07-30T17:19:58.6592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,61.62*4C
2024-07-30T17:19:59.6571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,61.58*4E
2024-07-30T17:20:00.6568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,61.56*4A
2024-07-30T17:20:01.6411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,61.59*4B
2024-07-30T17:20:02.6473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,61.68*4E
2024-07-30T17:20:03.6471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,61.80*45
2024-07-30T17:20:04.6491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,61.85*43
2024-07-30T17:20:05.6490029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,61.74*60
2024-07-30T17:20:06.6419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,61.57*63
2024-07-30T17:20:07.6418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,61.48*6F
2024-07-30T17:20:08.6415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,61.53*62
2024-07-30T17:20:09.6414929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,61.65*66
2024-07-30T17:20:10.6568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,61.81*41
2024-07-30T17:20:11.6451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,61.94*4E
2024-07-30T17:20:12.6435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,61.95*48
2024-07-30T17:20:13.6568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,61.83*42
2024-07-30T17:20:14.6404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,61.65*60
2024-07-30T17:20:15.6402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,61.52*6A
2024-07-30T17:20:16.6400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,61.48*6E
2024-07-30T17:20:17.6554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,61.55*64
2024-07-30T17:20:18.6552461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,61.65*62
2024-07-30T17:20:19.6419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,61.77*66
2024-07-30T17:20:20.6417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,61.87*68
2024-07-30T17:20:21.6416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,61.95*68
2024-07-30T17:20:22.6413320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,62.01*60
2024-07-30T17:20:23.6567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,62.03*43
2024-07-30T17:20:24.6565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,61.99*41
2024-07-30T17:20:25.6566491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,61.90*48
2024-07-30T17:20:26.6562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,61.81*4B
2024-07-30T17:20:27.6559288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,61.75*47
2024-07-30T17:20:28.6558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,61.74*4B
2024-07-30T17:20:29.6556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,61.78*4E
2024-07-30T17:20:30.6553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,61.80*4F
2024-07-30T17:20:31.6551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,61.83*64
2024-07-30T17:20:32.6549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,61.91*6D
2024-07-30T17:20:33.6417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,62.04*64
2024-07-30T17:20:34.6415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,62.19*6C
2024-07-30T17:20:35.6413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,62.30*63
2024-07-30T17:20:36.6568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,62.33*6E
2024-07-30T17:20:37.6501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,62.28*4E
2024-07-30T17:20:38.6500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,62.23*4D
2024-07-30T17:20:39.6498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,62.20*41
2024-07-30T17:20:40.6496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,62.20*4A
2024-07-30T17:20:41.6495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,62.27*4F
2024-07-30T17:20:42.6492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,62.39*49
2024-07-30T17:20:43.6490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,62.44*41
2024-07-30T17:20:44.6488522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,62.43*65
2024-07-30T17:20:45.6486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,62.47*66
2024-07-30T17:20:46.6484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,62.60*64
2024-07-30T17:20:47.6482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,62.78*6C
2024-07-30T17:20:48.6481184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,62.90*63
2024-07-30T17:20:49.6478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,62.90*68
2024-07-30T17:20:50.6477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,62.83*41
2024-07-30T17:20:51.6521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,62.69*41
2024-07-30T17:20:52.6520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,62.52*49
2024-07-30T17:20:53.6536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,62.45*4E
2024-07-30T17:20:54.6583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,62.47*42
2024-07-30T17:20:55.6557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,62.56*4C
2024-07-30T17:20:56.6529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,62.69*6D
2024-07-30T17:20:57.6528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,62.87*64
2024-07-30T17:20:58.6525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,62.98*63
2024-07-30T17:20:59.6524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,62.93*47
2024-07-30T17:21:00.6522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,62.72*4C
2024-07-30T17:21:01.6519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,62.44*47
2024-07-30T17:21:02.6517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,62.23*61
2024-07-30T17:21:03.6516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,62.17*64
2024-07-30T17:21:04.6515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,62.26*69
2024-07-30T17:21:05.6534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,62.43*67
2024-07-30T17:21:06.6532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,62.57*4D
2024-07-30T17:21:07.6531327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,62.58*46
2024-07-30T17:21:08.6528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,62.45*42
2024-07-30T17:21:09.6542839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,62.26*4D
2024-07-30T17:21:10.6540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,62.15*66
2024-07-30T17:21:11.6539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,62.14*6B
2024-07-30T17:21:12.6537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,62.15*6A
2024-07-30T17:21:13.6535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,62.15*62
2024-07-30T17:21:14.6533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,62.18*4B
2024-07-30T17:21:15.6531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,62.20*4D
2024-07-30T17:21:16.6529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,62.18*48
2024-07-30T17:21:17.6527063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,62.10*49
2024-07-30T17:21:18.6525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,62.01*4A
2024-07-30T17:21:19.6523192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,61.98*65
2024-07-30T17:21:20.6520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,62.01*63
2024-07-30T17:21:21.6519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,62.08*6A
2024-07-30T17:21:22.6517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,62.12*6B
2024-07-30T17:21:23.6515664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,62.14*67
2024-07-30T17:21:24.6512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,62.11*64
2024-07-30T17:21:25.6510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,62.15*63
2024-07-30T17:21:26.6539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,62.29*43
2024-07-30T17:21:27.6537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,62.46*4A
2024-07-30T17:21:28.6536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,62.53*4C
2024-07-30T17:21:29.6534455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,62.47*4D
2024-07-30T17:21:30.6531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,62.29*41
2024-07-30T17:21:31.6425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,62.07*6D
2024-07-30T17:21:32.6422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,61.95*69
2024-07-30T17:21:33.6420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,61.96*6B
2024-07-30T17:21:34.6419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,62.10*62
2024-07-30T17:21:35.6573158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,62.34*6A
2024-07-30T17:21:36.6570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,62.54*47
2024-07-30T17:21:37.6567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,62.58*46
2024-07-30T17:21:38.6566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,62.49*4B
2024-07-30T17:21:39.6564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,62.31*4E
2024-07-30T17:21:40.6562867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,62.09*41
2024-07-30T17:21:41.6464549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,61.95*6C
2024-07-30T17:21:42.6463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,61.98*60
2024-07-30T17:21:43.6461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,62.16*68
2024-07-30T17:21:44.6458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,62.39*6F
2024-07-30T17:21:45.6456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,62.53*4F
2024-07-30T17:21:46.6456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,62.54*4F
2024-07-30T17:21:47.6453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,62.41*4D
2024-07-30T17:21:48.6451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,62.25*69
2024-07-30T17:21:49.6448618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,62.14*6F
2024-07-30T17:21:50.6446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,62.09*6E
2024-07-30T17:21:51.6445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,62.09*69
2024-07-30T17:21:52.6443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,62.14*41
2024-07-30T17:21:53.6441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,62.23*4C
2024-07-30T17:21:54.6438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,62.34*4B
2024-07-30T17:21:55.6436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,62.46*41
2024-07-30T17:21:56.6435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,62.52*40
2024-07-30T17:21:57.6433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,62.42*43
2024-07-30T17:21:58.6431683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,62.25*66
2024-07-30T17:21:59.6429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,62.10*6B
2024-07-30T17:22:00.6426822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,62.07*69
2024-07-30T17:22:01.6425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,62.17*65
2024-07-30T17:22:02.6423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,62.34*60
2024-07-30T17:22:03.6577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,62.50*44
2024-07-30T17:22:04.6576446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,62.52*4B
2024-07-30T17:22:05.6436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,62.40*4A
2024-07-30T17:22:06.6487327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,62.21*46
2024-07-30T17:22:07.6485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,62.00*43
2024-07-30T17:22:08.6521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,61.81*6B
2024-07-30T17:22:09.6550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,61.75*64
2024-07-30T17:22:10.6548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,61.80*6C
2024-07-30T17:22:11.6467200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,61.95*69
2024-07-30T17:22:12.6518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,62.12*66
2024-07-30T17:22:13.6515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,62.21*4A
2024-07-30T17:22:14.6450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,62.17*4B
2024-07-30T17:22:15.6450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,62.09*44
2024-07-30T17:22:16.6448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,62.03*60
2024-07-30T17:22:17.6446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,62.00*62
2024-07-30T17:22:18.6444287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,62.01*6F
2024-07-30T17:22:19.6465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,62.02*4F
2024-07-30T17:22:20.6465569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,61.98*46
2024-07-30T17:22:21.6461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,61.88*46
2024-07-30T17:22:22.6459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,61.76*4D
2024-07-30T17:22:23.6458418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,61.65*6A
2024-07-30T17:22:24.6455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,61.62*61
2024-07-30T17:22:25.6453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,61.74*6F
2024-07-30T17:22:26.6452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,61.94*6A
2024-07-30T17:22:27.6450611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,62.14*41
2024-07-30T17:22:28.6447026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,62.26*4A
2024-07-30T17:22:29.6446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,62.20*45
2024-07-30T17:22:30.6495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,62.00*4F
2024-07-30T17:22:31.6492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,61.77*41
2024-07-30T17:22:32.6490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,61.64*6D
2024-07-30T17:22:33.6488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,61.64*62
2024-07-30T17:22:34.6487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,61.77*61
2024-07-30T17:22:35.6524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,61.97*65
2024-07-30T17:22:36.6523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,62.12*49
2024-07-30T17:22:37.6521106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,62.16*4C
2024-07-30T17:22:38.6519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,62.12*4B
2024-07-30T17:22:39.6516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,62.05*49
2024-07-30T17:22:40.6443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,61.97*4F
2024-07-30T17:22:41.6442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,61.88*60
2024-07-30T17:22:42.6440779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,61.82*6C
2024-07-30T17:22:43.6437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,61.77*66
2024-07-30T17:22:44.6435331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,61.76*63
2024-07-30T17:22:45.6433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,61.83*6E
2024-07-30T17:22:46.6431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,61.92*62
2024-07-30T17:22:47.6429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,62.00*60
2024-07-30T17:22:48.6583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,62.04*49
2024-07-30T17:22:49.6582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,62.02*4C
2024-07-30T17:22:50.6423238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,61.95*41
2024-07-30T17:22:51.6444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,61.90*42
2024-07-30T17:22:52.6444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,61.94*6F
2024-07-30T17:22:53.6442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,62.01*63
2024-07-30T17:22:54.6439510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,62.02*64
2024-07-30T17:22:55.6438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,61.99*47
2024-07-30T17:22:56.6487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,61.91*43
2024-07-30T17:22:57.6433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,61.80*41
2024-07-30T17:22:58.6432141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,61.72*6C
2024-07-30T17:22:59.6487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,61.71*67
2024-07-30T17:23:00.6485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,61.80*62
2024-07-30T17:23:01.6517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,62.00*67
2024-07-30T17:23:02.6513680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,62.20*6A
2024-07-30T17:23:03.6512521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,62.30*43
2024-07-30T17:23:04.6510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,62.22*4E
2024-07-30T17:23:05.6508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,62.00*4D
2024-07-30T17:23:06.6505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.75*4C
2024-07-30T17:23:07.6504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,61.62*6A
2024-07-30T17:23:08.6502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,61.72*60
2024-07-30T17:23:09.6501363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,62.00*61
2024-07-30T17:23:10.6498911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,62.33*62
2024-07-30T17:23:11.6496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,62.54*66
2024-07-30T17:23:12.6522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,62.60*43
2024-07-30T17:23:13.6519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,62.49*44
2024-07-30T17:23:14.6518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,62.22*64
2024-07-30T17:23:15.6538918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,61.95*6B
2024-07-30T17:23:16.6536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,61.82*6E
2024-07-30T17:23:17.6535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,61.85*68
2024-07-30T17:23:18.6436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,62.02*62
2024-07-30T17:23:19.6589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,62.18*4D
2024-07-30T17:23:20.6588260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,62.26*4E
2024-07-30T17:23:21.6587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,62.25*4F
2024-07-30T17:23:22.6584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,62.21*4E
2024-07-30T17:23:23.6426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,62.18*43
2024-07-30T17:23:24.6424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,62.17*44
2024-07-30T17:23:25.6422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,62.12*61
2024-07-30T17:23:26.6420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,62.08*6E
2024-07-30T17:23:27.6418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,62.07*64
2024-07-30T17:23:28.6416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,62.06*61
2024-07-30T17:23:29.6570860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,62.05*66
2024-07-30T17:23:30.6569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,62.10*67
2024-07-30T17:23:31.6566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,62.19*47
2024-07-30T17:23:32.6564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,62.24*4A
2024-07-30T17:23:33.6562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,62.24*6F
2024-07-30T17:23:34.6560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,62.20*66
2024-07-30T17:23:35.6557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,62.15*6E
2024-07-30T17:23:36.6557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,62.14*6E
2024-07-30T17:23:37.6554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,62.15*49
2024-07-30T17:23:38.6587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,62.17*41
2024-07-30T17:23:39.6452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,62.22*45
2024-07-30T17:23:40.6451229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,62.27*48
2024-07-30T17:23:41.6448426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,62.31*6E
2024-07-30T17:23:42.6446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,62.31*6B
2024-07-30T17:23:43.6443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,62.35*60
2024-07-30T17:23:44.6441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,62.42*66
2024-07-30T17:23:45.6441561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,62.49*45
2024-07-30T17:23:46.6439161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,62.55*47
2024-07-30T17:23:47.6501751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,62.59*40
2024-07-30T17:23:48.6501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,62.57*49
2024-07-30T17:23:49.6498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,62.48*68
2024-07-30T17:23:50.6533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,62.35*61
2024-07-30T17:23:51.6530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,62.24*63
2024-07-30T17:23:52.6527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,62.21*67
2024-07-30T17:23:53.6525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,62.24*61
2024-07-30T17:23:54.6524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,62.33*69
2024-07-30T17:23:55.6523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,62.47*6D
2024-07-30T17:23:56.6520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,62.58*69
2024-07-30T17:23:57.6519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,62.61*44
2024-07-30T17:23:58.6517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,62.54*44
2024-07-30T17:23:59.6535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,62.35*4E
2024-07-30T17:24:00.6534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,62.09*41
2024-07-30T17:24:01.6531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,61.88*66
2024-07-30T17:24:02.6420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,61.79*6D
2024-07-30T17:24:03.6419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,61.82*6A
2024-07-30T17:24:04.6572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,61.95*6E
2024-07-30T17:24:05.6570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,62.05*6E
2024-07-30T17:24:06.6452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,62.04*61
2024-07-30T17:24:07.6448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,61.96*69
2024-07-30T17:24:08.6447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,61.84*69
2024-07-30T17:24:09.6444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,61.73*4B
2024-07-30T17:24:10.6443981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,61.63*49
2024-07-30T17:24:11.6462562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,61.46*4B
2024-07-30T17:24:12.6460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,61.27*42
2024-07-30T17:24:13.6458470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,61.16*4A
2024-07-30T17:24:14.6457052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,61.13*63
2024-07-30T17:24:15.6455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,61.24*6B
2024-07-30T17:24:16.6452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,61.45*65
2024-07-30T17:24:17.6451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,61.59*6F
2024-07-30T17:24:18.6468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,61.59*69
2024-07-30T17:24:19.6490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,61.45*43
2024-07-30T17:24:20.6542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,61.25*46
2024-07-30T17:24:21.6539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,61.07*42
2024-07-30T17:24:22.6537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,60.98*4E
2024-07-30T17:24:23.6535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,60.95*4F
2024-07-30T17:24:24.6533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,60.92*4F
2024-07-30T17:24:25.6532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,60.89*65
2024-07-30T17:24:26.6530626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,60.91*60
2024-07-30T17:24:27.6527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,61.02*69
2024-07-30T17:24:28.6525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,61.14*60
2024-07-30T17:24:29.6523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,61.18*65
2024-07-30T17:24:30.6522872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,61.08*46
2024-07-30T17:24:31.6519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,60.91*42
2024-07-30T17:24:32.6518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,60.74*43
2024-07-30T17:24:33.6515936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.64*49
2024-07-30T17:24:34.6514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,60.61*43
2024-07-30T17:24:35.6512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,60.61*4E
2024-07-30T17:24:36.6532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,60.67*4F
2024-07-30T17:24:37.6530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,60.81*68
2024-07-30T17:24:38.6556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.94*6D
2024-07-30T17:24:39.6553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,61.03*67
2024-07-30T17:24:40.6552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,61.11*63
2024-07-30T17:24:41.6550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,61.11*60
2024-07-30T17:24:42.6548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,61.00*44
2024-07-30T17:24:43.6546614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,60.82*40
2024-07-30T17:24:44.6544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,60.65*48
2024-07-30T17:24:45.6542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,60.59*4F
2024-07-30T17:24:46.6425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,60.68*6E
2024-07-30T17:24:47.6424556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,60.86*6D
2024-07-30T17:24:48.6578327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,61.04*66
2024-07-30T17:24:49.6458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,61.19*41
2024-07-30T17:24:50.6455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,61.23*44
2024-07-30T17:24:51.6453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,61.16*49
2024-07-30T17:24:52.6452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,61.04*62
2024-07-30T17:24:53.6450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,60.90*65
2024-07-30T17:24:54.6447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,60.81*60
2024-07-30T17:24:55.6446539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.83*67
2024-07-30T17:24:56.6443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,60.90*46
2024-07-30T17:24:57.6460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,60.97*4B
2024-07-30T17:24:58.6476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,61.00*43
2024-07-30T17:24:59.6506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,60.99*45
2024-07-30T17:25:00.6505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,60.98*6D
2024-07-30T17:25:01.6503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,60.94*60
2024-07-30T17:25:02.6501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,60.92*60
2024-07-30T17:25:03.6499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,60.98*62
2024-07-30T17:25:04.6497610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,61.05*6C
2024-07-30T17:25:05.6495680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,61.11*66
2024-07-30T17:25:06.6493630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,61.22*69
2024-07-30T17:25:07.6549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,61.34*6A
2024-07-30T17:25:08.6547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,61.43*6E
2024-07-30T17:25:09.6544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,61.44*48
2024-07-30T17:25:10.6542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,61.36*4F
2024-07-30T17:25:11.6541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,61.16*43
2024-07-30T17:25:12.6538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,60.94*4E
2024-07-30T17:25:13.6536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,60.85*6B
2024-07-30T17:25:14.6535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,60.86*61
2024-07-30T17:25:15.6571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,61.03*60
2024-07-30T17:25:16.6569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,61.32*62
2024-07-30T17:25:17.6567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,61.55*65
2024-07-30T17:25:18.6565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,61.61*48
2024-07-30T17:25:19.6563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,61.46*44
2024-07-30T17:25:20.6561962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,61.16*4E
2024-07-30T17:25:21.6559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,60.78*44
2024-07-30T17:25:22.6557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,60.48*6C
2024-07-30T17:25:23.6555524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,60.45*60
2024-07-30T17:25:24.6553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,60.69*68
2024-07-30T17:25:25.6551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,61.10*6F
2024-07-30T17:25:26.6550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,61.49*67
2024-07-30T17:25:27.6547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,61.66*4E
2024-07-30T17:25:28.6545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,61.51*4F
2024-07-30T17:25:29.6543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,61.11*42
2024-07-30T17:25:30.6541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,60.67*45
2024-07-30T17:25:31.6539742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,60.38*61
2024-07-30T17:25:32.6537809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,60.39*60
2024-07-30T17:25:33.6534975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,60.68*69
2024-07-30T17:25:34.6534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,61.10*63
2024-07-30T17:25:35.6532429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,61.43*4D
2024-07-30T17:25:36.6530711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,61.54*47
2024-07-30T17:25:37.6528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,61.40*4D
2024-07-30T17:25:38.6561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,61.16*6D
2024-07-30T17:25:39.6584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,60.98*67
2024-07-30T17:25:40.6426485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,60.91*6D
2024-07-30T17:25:41.6446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,60.95*69
2024-07-30T17:25:42.6443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,61.07*67
2024-07-30T17:25:43.6597564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,61.23*42
2024-07-30T17:25:44.6596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,61.38*47
2024-07-30T17:25:45.6595250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,61.43*4B
2024-07-30T17:25:46.6593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,61.34*4B
2024-07-30T17:25:47.6590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,61.10*47
2024-07-30T17:25:48.6433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.81*69
2024-07-30T17:25:49.6430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,60.62*60
2024-07-30T17:25:50.6429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,60.61*64
2024-07-30T17:25:51.6426020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,60.81*6F
2024-07-30T17:25:52.6425116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,61.15*6A
2024-07-30T17:25:53.6578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,61.49*60
2024-07-30T17:25:54.6457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,61.62*4F
2024-07-30T17:25:55.6455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,61.50*4A
2024-07-30T17:25:56.6453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,61.25*4F
2024-07-30T17:25:57.6451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,61.01*46
2024-07-30T17:25:58.6448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,60.90*61
2024-07-30T17:25:59.6447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,60.93*6D
2024-07-30T17:26:00.6445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,61.05*64
2024-07-30T17:26:01.6442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,61.22*65
2024-07-30T17:26:02.6465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,61.34*60
2024-07-30T17:26:03.6464756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,61.36*67
2024-07-30T17:26:04.6461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,61.32*69
2024-07-30T17:26:05.6460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,61.28*60
2024-07-30T17:26:06.6459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,61.26*4D
2024-07-30T17:26:07.6462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,61.24*49
2024-07-30T17:26:08.6454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,61.18*46
2024-07-30T17:26:09.6452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,61.11*48
2024-07-30T17:26:10.6450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,61.02*69
2024-07-30T17:26:11.6448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,60.92*68
2024-07-30T17:26:12.6446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,60.87*62
2024-07-30T17:26:13.6502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,60.91*69
2024-07-30T17:26:14.6528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,61.05*6D
2024-07-30T17:26:15.6526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,61.25*63
2024-07-30T17:26:16.6525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,61.38*42
2024-07-30T17:26:17.6523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,61.37*4E
2024-07-30T17:26:18.6520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,61.27*41
2024-07-30T17:26:19.6518821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,61.09*44
2024-07-30T17:26:20.6515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,60.88*4F
2024-07-30T17:26:21.6513597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,60.72*48
2024-07-30T17:26:22.6511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,60.60*6D
2024-07-30T17:26:23.6511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,60.57*6E
2024-07-30T17:26:24.6508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,60.67*68
2024-07-30T17:26:25.6543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,60.89*67
2024-07-30T17:26:26.6543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,61.18*61
2024-07-30T17:26:27.6539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,61.43*44
2024-07-30T17:26:28.6598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,61.52*4D
2024-07-30T17:26:29.6595598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,61.36*4C
2024-07-30T17:26:30.6439172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,61.05*69
2024-07-30T17:26:31.6436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,60.74*67
2024-07-30T17:26:32.6434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,60.60*63
2024-07-30T17:26:33.6431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,60.68*6B
2024-07-30T17:26:34.6430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,60.92*65
2024-07-30T17:26:35.6428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,61.22*64
2024-07-30T17:26:36.6582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,61.50*69
2024-07-30T17:26:37.6580816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,61.61*48
2024-07-30T17:26:38.6578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,61.49*47
2024-07-30T17:26:39.6644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,61.19*42
2024-07-30T17:26:40.6584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,60.88*48
2024-07-30T17:26:41.6572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.72*69
2024-07-30T17:26:42.6569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,60.77*6E
2024-07-30T17:26:43.6569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,60.97*62
2024-07-30T17:26:44.6566360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,61.25*65
2024-07-30T17:26:45.6563713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,61.48*6F
2024-07-30T17:26:46.6562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,61.58*6D
2024-07-30T17:26:47.6560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,61.56*4F
2024-07-30T17:26:48.6557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,61.43*47
2024-07-30T17:26:49.6556984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,61.23*4D
2024-07-30T17:26:50.6554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,61.04*60
2024-07-30T17:26:51.6552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,60.92*65
2024-07-30T17:26:52.6577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,60.95*6F
2024-07-30T17:26:53.6574427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,61.13*64
2024-07-30T17:26:54.6572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,61.30*62
2024-07-30T17:26:55.6571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,61.39*44
2024-07-30T17:26:56.6568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,61.35*43
2024-07-30T17:26:57.6566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,61.23*4E
2024-07-30T17:26:58.6440338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,61.07*63
2024-07-30T17:26:59.6439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,60.99*6A
2024-07-30T17:27:00.6436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.07*65
2024-07-30T17:27:01.6435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,61.25*65
2024-07-30T17:27:02.6588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,61.44*48
2024-07-30T17:27:03.6587649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,61.49*4C
2024-07-30T17:27:04.6585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,61.42*4C
2024-07-30T17:27:05.6583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,61.24*49
2024-07-30T17:27:06.6580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,61.01*44
2024-07-30T17:27:07.6579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,60.84*62
2024-07-30T17:27:08.6577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,60.80*66
2024-07-30T17:27:09.6575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,60.88*65
2024-07-30T17:27:10.6573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,61.02*67
2024-07-30T17:27:11.6441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,61.20*65
2024-07-30T17:27:12.6595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,61.33*4A
2024-07-30T17:27:13.6504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,61.29*45
2024-07-30T17:27:14.6502505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,61.09*42
2024-07-30T17:27:15.6524080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,60.85*4E
2024-07-30T17:27:16.6497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.68*46
2024-07-30T17:27:17.6497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,60.61*4E
2024-07-30T17:27:18.6557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,60.70*68
2024-07-30T17:27:19.6555448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,60.90*65
2024-07-30T17:27:20.6553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,61.09*6D
2024-07-30T17:27:21.6552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,61.20*6C
2024-07-30T17:27:22.6549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,61.19*69
2024-07-30T17:27:23.6548188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,61.06*63
2024-07-30T17:27:24.6546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,60.88*66
2024-07-30T17:27:25.6544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.71*64
2024-07-30T17:27:26.6582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.64*68
2024-07-30T17:27:27.6581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,60.66*62
2024-07-30T17:27:28.6579434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,60.72*4B
2024-07-30T17:27:29.6577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,60.79*45
2024-07-30T17:27:30.6575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,60.85*48
2024-07-30T17:27:31.6602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.87*41
2024-07-30T17:27:32.6563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,60.84*44
2024-07-30T17:27:33.6562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,60.84*67
2024-07-30T17:27:34.6437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,60.88*61
2024-07-30T17:27:35.6435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,60.99*66
2024-07-30T17:27:36.6433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,61.11*64
2024-07-30T17:27:37.6587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,61.16*4F
2024-07-30T17:27:38.6585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,61.09*4F
2024-07-30T17:27:39.6467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,61.02*47
2024-07-30T17:27:40.6486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,60.99*6F
2024-07-30T17:27:41.6484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,61.02*63
2024-07-30T17:27:42.6482118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,61.10*69
2024-07-30T17:27:43.6480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,61.21*60
2024-07-30T17:27:44.6479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,61.32*6E
2024-07-30T17:27:45.6476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,61.37*4E
2024-07-30T17:27:46.6474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,61.33*48
2024-07-30T17:27:47.6490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,61.26*48
2024-07-30T17:27:48.6487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,61.23*41
2024-07-30T17:27:49.6513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,61.24*68
2024-07-30T17:27:50.6528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,61.30*4C
2024-07-30T17:27:51.6525992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,61.43*49
2024-07-30T17:27:52.6523434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,61.60*4F
2024-07-30T17:27:53.6521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,61.69*6E
2024-07-30T17:27:54.6520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,61.63*63
2024-07-30T17:27:55.6518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,61.47*67
2024-07-30T17:27:56.6515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,61.27*63
2024-07-30T17:27:57.6513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,61.13*65
2024-07-30T17:27:58.6580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,61.08*6E
2024-07-30T17:27:59.6510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,61.10*6D
2024-07-30T17:28:00.6529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,61.20*4F
2024-07-30T17:28:01.6527221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,61.32*4C
2024-07-30T17:28:02.6598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,61.42*41
2024-07-30T17:28:03.6498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,61.47*46
2024-07-30T17:28:04.6496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,61.43*4C
2024-07-30T17:28:05.6447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,61.28*4A
2024-07-30T17:28:06.6446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,61.14*66
2024-07-30T17:28:07.6443497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,61.08*60
2024-07-30T17:28:08.6441350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,61.10*6C
2024-07-30T17:28:09.6440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,61.17*62
2024-07-30T17:28:10.6593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,61.25*4D
2024-07-30T17:28:11.6591208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,61.27*4A
2024-07-30T17:28:12.6589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,61.20*42
2024-07-30T17:28:13.6588521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,61.05*6D
2024-07-30T17:28:14.6585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,60.89*64
2024-07-30T17:28:15.6583891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,60.86*68
2024-07-30T17:28:16.6592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,60.98*67
2024-07-30T17:28:17.6579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,61.14*67
2024-07-30T17:28:18.6600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,61.26*60
2024-07-30T17:28:19.6598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,61.26*48
2024-07-30T17:28:20.6473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,61.14*40
2024-07-30T17:28:21.6470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,60.97*48
2024-07-30T17:28:22.6468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,60.85*44
2024-07-30T17:28:23.6467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,60.83*47
2024-07-30T17:28:24.6464323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,60.89*42
2024-07-30T17:28:25.6462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,60.97*4B
2024-07-30T17:28:26.6461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,61.05*61
2024-07-30T17:28:27.6487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,61.11*65
2024-07-30T17:28:28.6485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,61.14*65
2024-07-30T17:28:29.6483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,61.12*6C
2024-07-30T17:28:30.6480918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,61.07*6A
2024-07-30T17:28:31.6479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,61.03*6D
2024-07-30T17:28:32.6476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,60.99*4D
2024-07-30T17:28:33.6474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,60.92*4F
2024-07-30T17:28:34.6535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,60.83*42
2024-07-30T17:28:35.6532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,60.76*40
2024-07-30T17:28:36.6531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,60.72*6C
2024-07-30T17:28:37.6529609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,60.72*61
2024-07-30T17:28:38.6527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,60.75*64
2024-07-30T17:28:39.6525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,60.85*6A
2024-07-30T17:28:40.6522863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,60.95*6E
2024-07-30T17:28:41.6520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,60.99*4D
2024-07-30T17:28:42.6518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,60.96*4B
2024-07-30T17:28:43.6517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,60.90*42
2024-07-30T17:28:44.6515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,60.82*44
2024-07-30T17:28:45.6513724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,60.74*6B
2024-07-30T17:28:46.6510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,60.72*66
2024-07-30T17:28:47.6509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,60.80*6F
2024-07-30T17:28:48.6507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,60.91*6C
2024-07-30T17:28:49.6531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,60.95*4E
2024-07-30T17:28:50.6529707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,60.92*4B
2024-07-30T17:28:51.6528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,60.83*44
2024-07-30T17:28:52.6526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,60.75*42
2024-07-30T17:28:53.6583711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,60.75*4D
2024-07-30T17:28:54.6600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,60.81*43
2024-07-30T17:28:55.6599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,60.95*46
2024-07-30T17:28:56.6598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,61.09*4A
2024-07-30T17:28:57.6595844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,61.17*4A
2024-07-30T17:28:58.6593582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,61.17*44
2024-07-30T17:28:59.6591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,61.10*61
2024-07-30T17:29:00.6589991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,61.00*66
2024-07-30T17:29:01.6587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,60.96*6B
2024-07-30T17:29:02.6585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,60.97*6E
2024-07-30T17:29:03.6583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,61.04*6B
2024-07-30T17:29:04.6581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,61.12*6D
2024-07-30T17:29:05.6579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,61.18*49
2024-07-30T17:29:06.6578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,61.20*46
2024-07-30T17:29:07.6576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,61.18*49
2024-07-30T17:29:08.6599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,61.12*46
2024-07-30T17:29:09.6597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,61.08*6E
2024-07-30T17:29:10.6595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,61.08*46
2024-07-30T17:29:11.6593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,61.13*49
2024-07-30T17:29:12.6592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,61.29*48
2024-07-30T17:29:13.6590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,61.49*4A
2024-07-30T17:29:14.6478662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,61.60*67
2024-07-30T17:29:15.6564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,61.56*64
2024-07-30T17:29:16.6561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,61.40*61
2024-07-30T17:29:17.6568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,61.27*6F
2024-07-30T17:29:18.6557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,61.25*6A
2024-07-30T17:29:19.6554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,61.37*62
2024-07-30T17:29:20.6581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,61.55*49
2024-07-30T17:29:21.6577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,61.68*47
2024-07-30T17:29:22.6629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,61.69*41
2024-07-30T17:29:23.6574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,61.57*4F
2024-07-30T17:29:24.6573048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,61.36*4A
2024-07-30T17:29:25.6570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,61.13*6E
2024-07-30T17:29:26.6569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,61.01*66
2024-07-30T17:29:27.6567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,61.09*6C
2024-07-30T17:29:28.6565653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,61.33*69
2024-07-30T17:29:29.6562340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,61.62*65
2024-07-30T17:29:30.6562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,61.79*4C
2024-07-30T17:29:31.6558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,61.78*49
2024-07-30T17:29:32.6557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,61.60*43
2024-07-30T17:29:33.6555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,61.36*4B
2024-07-30T17:29:34.6553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,61.13*64
2024-07-30T17:29:35.6550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,61.03*6E
2024-07-30T17:29:36.6548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,61.07*66
2024-07-30T17:29:37.6547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,61.21*64
2024-07-30T17:29:38.6545018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,61.40*6B
2024-07-30T17:29:39.6543714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,61.56*66
2024-07-30T17:29:40.6541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,61.56*6E
2024-07-30T17:29:41.6539186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,61.42*6D
2024-07-30T17:29:42.6537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,61.20*62
2024-07-30T17:29:43.6535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,61.04*47
2024-07-30T17:29:44.6533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.95*4E
2024-07-30T17:29:45.6530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,60.97*46
2024-07-30T17:29:46.6529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,61.04*4F
2024-07-30T17:29:47.6526427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,61.13*4B
2024-07-30T17:29:48.6525580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,61.17*4F
2024-07-30T17:29:49.6522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,61.14*48
2024-07-30T17:29:50.6521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,61.05*48
2024-07-30T17:29:51.6554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,60.94*6C
2024-07-30T17:29:52.6553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,60.83*69
2024-07-30T17:29:53.6550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,60.77*64
2024-07-30T17:29:54.6547626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,60.82*6A
2024-07-30T17:29:55.6546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,60.96*6E
2024-07-30T17:29:56.6544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,61.15*4B
2024-07-30T17:29:57.6614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,61.22*42
2024-07-30T17:29:58.6474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,61.17*49
2024-07-30T17:29:59.6473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,61.03*40
2024-07-30T17:30:00.6471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,60.90*65
2024-07-30T17:30:01.6469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,60.81*65
2024-07-30T17:30:02.6467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,60.79*67
2024-07-30T17:30:03.6464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,60.84*68
2024-07-30T17:30:04.6463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,60.88*66
2024-07-30T17:30:05.6616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,60.87*4A
2024-07-30T17:30:06.6479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,60.86*44
2024-07-30T17:30:07.6477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,60.94*4C
2024-07-30T17:30:08.6580050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,61.12*48
2024-07-30T17:30:09.6577407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,61.34*49
2024-07-30T17:30:10.6463263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,61.43*45
2024-07-30T17:30:11.6461473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,61.33*6B
2024-07-30T17:30:12.6458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,61.10*67
2024-07-30T17:30:13.6486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,60.88*61
2024-07-30T17:30:14.6484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,60.75*61
2024-07-30T17:30:15.6482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,60.76*6B
2024-07-30T17:30:16.6479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,60.90*61
2024-07-30T17:30:17.6517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,61.15*65
2024-07-30T17:30:18.6567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,61.41*44
2024-07-30T17:30:19.6565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,61.54*4B
2024-07-30T17:30:20.6563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,61.51*47
2024-07-30T17:30:21.6560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,61.38*41
2024-07-30T17:30:22.6559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,61.19*47
2024-07-30T17:30:23.6557982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,61.02*60
2024-07-30T17:30:24.6554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,60.91*6A
2024-07-30T17:30:25.6553843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,60.92*6E
2024-07-30T17:30:26.6551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,61.06*61
2024-07-30T17:30:27.6549871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,61.26*48
2024-07-30T17:30:28.6548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,61.41*4F
2024-07-30T17:30:29.6545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,61.45*4B
2024-07-30T17:30:30.6543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,61.37*43
2024-07-30T17:30:31.6542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,61.22*43
2024-07-30T17:30:32.6538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,61.04*60
2024-07-30T17:30:33.6537955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,60.91*63
2024-07-30T17:30:34.6536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,60.85*65
2024-07-30T17:30:35.6551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,60.92*69
2024-07-30T17:30:36.6547865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,61.10*6F
2024-07-30T17:30:37.6546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,61.32*49
2024-07-30T17:30:38.6543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,61.47*4B
2024-07-30T17:30:39.6542213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,61.50*4D
2024-07-30T17:30:40.6541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,61.45*49
2024-07-30T17:30:41.6538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,61.34*45
2024-07-30T17:30:42.6535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,61.23*6E
2024-07-30T17:30:43.6535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,61.15*65
2024-07-30T17:30:44.6532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,61.18*66
2024-07-30T17:30:45.6530357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,61.32*65
2024-07-30T17:30:46.6529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,61.46*6A
2024-07-30T17:30:47.6526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,61.52*42
2024-07-30T17:30:48.6525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,61.49*47
2024-07-30T17:30:49.6523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,61.39*4C
2024-07-30T17:30:50.6520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,61.24*49
2024-07-30T17:30:51.6518876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,61.11*46
2024-07-30T17:30:52.6517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,61.02*63
2024-07-30T17:30:53.6515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,61.04*6E
2024-07-30T17:30:54.6512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,61.14*6E
2024-07-30T17:30:55.6531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,61.23*6A
2024-07-30T17:30:56.6599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,61.28*66
2024-07-30T17:30:57.6597376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,61.32*43
2024-07-30T17:30:58.6595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,61.32*40
2024-07-30T17:30:59.6593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,61.32*4A
2024-07-30T17:31:00.6615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,61.30*4E
2024-07-30T17:31:01.6478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,61.25*44
2024-07-30T17:31:02.6476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,61.19*67
2024-07-30T17:31:03.6474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,61.13*6F
2024-07-30T17:31:04.6472617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,61.09*6F
2024-07-30T17:31:05.6471017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,61.16*67
2024-07-30T17:31:06.6504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,61.32*64
2024-07-30T17:31:07.6579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,61.50*44
2024-07-30T17:31:08.6575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,61.65*4F
2024-07-30T17:31:09.6575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,61.70*4C
2024-07-30T17:31:10.6600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,61.59*4A
2024-07-30T17:31:11.6663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,61.35*48
2024-07-30T17:31:12.6596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,61.10*49
2024-07-30T17:31:13.6475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,60.96*67
2024-07-30T17:31:14.6473788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,60.97*63
2024-07-30T17:31:15.6471360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,61.16*6B
2024-07-30T17:31:16.6494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,61.44*6B
2024-07-30T17:31:17.6492784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,61.75*4B
2024-07-30T17:31:18.6490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,61.89*4F
2024-07-30T17:31:19.6488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,61.78*4B
2024-07-30T17:31:20.6486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,61.51*46
2024-07-30T17:31:21.6484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,61.20*4C
2024-07-30T17:31:22.6482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,60.99*61
2024-07-30T17:31:23.6480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,60.96*6A
2024-07-30T17:31:24.6478063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,61.10*60
2024-07-30T17:31:25.6477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,61.30*6A
2024-07-30T17:31:26.6474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,61.42*45
2024-07-30T17:31:27.6472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,61.47*4D
2024-07-30T17:31:28.6470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,61.48*47
2024-07-30T17:31:29.6468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,61.42*45
2024-07-30T17:31:30.6522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,61.30*46
2024-07-30T17:31:31.6539436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,61.17*4E
2024-07-30T17:31:32.6564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,61.08*6A
2024-07-30T17:31:33.6561642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,61.08*62
2024-07-30T17:31:34.6559449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,61.11*64
2024-07-30T17:31:35.6558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,61.12*64
2024-07-30T17:31:36.6556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,61.12*63
2024-07-30T17:31:37.6553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,61.15*6A
2024-07-30T17:31:38.6598404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,61.20*6D
2024-07-30T17:31:39.6621992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,61.26*4D
2024-07-30T17:31:40.6620838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,61.34*42
2024-07-30T17:31:41.6617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,61.37*4A
2024-07-30T17:31:42.6615436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.25*4E
2024-07-30T17:31:43.6615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,61.07*4F
2024-07-30T17:31:44.6456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,60.96*69
2024-07-30T17:31:45.6454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,60.95*61
2024-07-30T17:31:46.6508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,61.06*60
2024-07-30T17:31:47.6507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,61.25*6D
2024-07-30T17:31:48.6506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,61.45*66
2024-07-30T17:31:49.6589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,61.57*46
2024-07-30T17:31:50.6491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,61.54*4F
2024-07-30T17:31:51.6584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,61.41*45
2024-07-30T17:31:52.6583283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,61.28*4F
2024-07-30T17:31:53.6580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,61.19*48
2024-07-30T17:31:54.6579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,61.17*4D
2024-07-30T17:31:55.6576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,61.26*65
2024-07-30T17:31:56.6574542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,61.35*66
2024-07-30T17:31:57.6572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,61.35*4E
2024-07-30T17:31:58.6570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,61.29*6E
2024-07-30T17:31:59.6469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,61.23*60
2024-07-30T17:32:00.6467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,61.22*65
2024-07-30T17:32:01.6498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,61.28*6F
2024-07-30T17:32:02.6539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,61.41*6B
2024-07-30T17:32:03.6569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,61.56*4B
2024-07-30T17:32:04.6566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,61.64*4F
2024-07-30T17:32:05.6523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,61.59*44
2024-07-30T17:32:06.6560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,61.40*49
2024-07-30T17:32:07.6557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,61.12*4C
2024-07-30T17:32:08.6555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,60.92*60
2024-07-30T17:32:09.6592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,60.90*6C
2024-07-30T17:32:10.6510289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,61.08*67
2024-07-30T17:32:11.6506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,61.35*6E
2024-07-30T17:32:12.6505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,61.63*63
2024-07-30T17:32:13.6503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,61.85*44
2024-07-30T17:32:14.6524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,61.88*48
2024-07-30T17:32:15.6522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,61.69*40
2024-07-30T17:32:16.6520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,61.37*43
2024-07-30T17:32:17.6517447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,61.03*41
2024-07-30T17:32:18.6516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,60.83*61
2024-07-30T17:32:19.6533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,60.80*64
2024-07-30T17:32:20.6531153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,60.97*66
2024-07-30T17:32:21.6592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,61.27*68
2024-07-30T17:32:22.6527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,61.56*41
2024-07-30T17:32:23.6524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,61.74*42
2024-07-30T17:32:24.6523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,61.70*41
2024-07-30T17:32:25.6521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,61.49*42
2024-07-30T17:32:26.6541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,61.23*43
2024-07-30T17:32:27.6539475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,60.98*44
2024-07-30T17:32:28.6538101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,60.83*60
2024-07-30T17:32:29.6535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,60.85*6D
2024-07-30T17:32:30.6570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,60.98*63
2024-07-30T17:32:31.6531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,61.10*6E
2024-07-30T17:32:32.6530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,61.17*49
2024-07-30T17:32:33.6561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,61.24*4D
2024-07-30T17:32:34.6488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,61.25*4F
2024-07-30T17:32:35.6485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,61.21*4B
2024-07-30T17:32:36.6540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,61.14*49
2024-07-30T17:32:37.6607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,61.08*49
2024-07-30T17:32:38.6482266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,61.04*49
2024-07-30T17:32:39.6479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,61.01*48
2024-07-30T17:32:40.6477408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,61.02*49
2024-07-30T17:32:41.6474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,61.07*44
2024-07-30T17:32:42.6473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,61.08*46
2024-07-30T17:32:43.6472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,61.02*61
2024-07-30T17:32:44.6469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,61.01*6E
2024-07-30T17:32:45.6468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,61.04*6A
2024-07-30T17:32:46.6466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,61.01*67
2024-07-30T17:32:47.6620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.97*48
2024-07-30T17:32:48.6617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,60.92*42
2024-07-30T17:32:49.6615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,60.82*44
2024-07-30T17:32:50.6541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,60.72*4C
2024-07-30T17:32:51.6558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,60.68*4F
2024-07-30T17:32:52.6557239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,60.69*41
2024-07-30T17:32:53.6554752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,60.72*6E
2024-07-30T17:32:54.6552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,60.78*6A
2024-07-30T17:32:55.6549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,60.84*63
2024-07-30T17:32:56.6548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,60.93*6B
2024-07-30T17:32:57.6546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,61.01*4F
2024-07-30T17:32:58.6595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,61.03*4F
2024-07-30T17:32:59.6593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,61.03*4C
2024-07-30T17:33:00.6591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,61.04*4E
2024-07-30T17:33:01.6589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,61.04*63
2024-07-30T17:33:02.6486723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,61.07*6B
2024-07-30T17:33:03.6482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,61.13*66
2024-07-30T17:33:04.6482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,61.21*65
2024-07-30T17:33:05.6480075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,61.30*65
2024-07-30T17:33:06.6518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,61.40*63
2024-07-30T17:33:07.6516105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,61.46*65
2024-07-30T17:33:08.6514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,61.50*48
2024-07-30T17:33:09.6608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,61.54*4F
2024-07-30T17:33:10.6604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,61.54*4D
2024-07-30T17:33:11.6601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,61.48*46
2024-07-30T17:33:12.6599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,61.39*4B
2024-07-30T17:33:13.6598464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,61.35*60
2024-07-30T17:33:14.6597018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,61.37*66
2024-07-30T17:33:15.6474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,61.40*61
2024-07-30T17:33:16.6470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,61.44*64
2024-07-30T17:33:17.6469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,61.49*6F
2024-07-30T17:33:18.6622887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,61.52*42
2024-07-30T17:33:19.6621838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,61.51*44
2024-07-30T17:33:20.6497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,61.46*48
2024-07-30T17:33:21.6495895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,61.37*4F
2024-07-30T17:33:22.6493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,61.30*6A
2024-07-30T17:33:23.6491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,61.30*63
2024-07-30T17:33:24.6490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,61.34*69
2024-07-30T17:33:25.6487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,61.42*63
2024-07-30T17:33:26.6485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,61.49*60
2024-07-30T17:33:27.6483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,61.57*41
2024-07-30T17:33:28.6482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,61.61*46
2024-07-30T17:33:29.6479662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,61.55*4D
2024-07-30T17:33:30.6502066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,61.38*4C
2024-07-30T17:33:31.6499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,61.18*64
2024-07-30T17:33:32.6496980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,61.10*63
2024-07-30T17:33:33.6495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,61.16*6B
2024-07-30T17:33:34.6494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,61.29*66
2024-07-30T17:33:35.6539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,61.42*6F
2024-07-30T17:33:36.6538258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,61.53*47
2024-07-30T17:33:37.6535555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,61.58*49
2024-07-30T17:33:38.6533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,61.53*4F
2024-07-30T17:33:39.6531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,61.42*42
2024-07-30T17:33:40.6530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,61.26*48
2024-07-30T17:33:41.6485899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,61.15*65
2024-07-30T17:33:42.6484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,61.16*62
2024-07-30T17:33:43.6481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,61.24*65
2024-07-30T17:33:44.6479282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,61.33*6E
2024-07-30T17:33:45.6478667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,61.41*67
2024-07-30T17:33:46.6475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,61.42*6B
2024-07-30T17:33:47.6630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,61.39*46
2024-07-30T17:33:48.6504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,61.36*49
2024-07-30T17:33:49.6625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,61.33*4C
2024-07-30T17:33:50.6624526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,61.33*45
2024-07-30T17:33:51.6466533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,61.34*67
2024-07-30T17:33:52.6464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,61.36*6D
2024-07-30T17:33:53.6591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,61.39*44
2024-07-30T17:33:54.6620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,61.36*4C
2024-07-30T17:33:55.6618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,61.26*49
2024-07-30T17:33:56.6461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,61.16*60
2024-07-30T17:33:57.6615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,61.11*67
2024-07-30T17:33:58.6613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,61.11*65
2024-07-30T17:33:59.6611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,61.16*67
2024-07-30T17:34:00.6609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,61.26*41
2024-07-30T17:34:01.6605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,61.33*4B
2024-07-30T17:34:02.6506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,61.33*45
2024-07-30T17:34:03.6536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,61.31*4F
2024-07-30T17:34:04.6534956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,61.22*4F
2024-07-30T17:34:05.6532408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,61.07*6C
2024-07-30T17:34:06.6530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,60.93*65
2024-07-30T17:34:07.6528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,60.87*6A
2024-07-30T17:34:08.6526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,60.90*63
2024-07-30T17:34:09.6524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,60.97*6F
2024-07-30T17:34:10.6522320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,61.04*4C
2024-07-30T17:34:11.6520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,61.07*48
2024-07-30T17:34:12.6518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,61.04*4A
2024-07-30T17:34:13.6516586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,60.92*43
2024-07-30T17:34:14.6515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,60.71*47
2024-07-30T17:34:15.6512067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,60.51*4F
2024-07-30T17:34:16.6510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,60.39*64
2024-07-30T17:34:17.6509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,60.37*4E
2024-07-30T17:34:18.6505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,60.36*42
2024-07-30T17:34:19.6504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,60.29*64
2024-07-30T17:34:20.6502100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,60.15*6F
2024-07-30T17:34:21.6500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,59.99*61
2024-07-30T17:34:22.6498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,59.78*62
2024-07-30T17:34:23.6496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,59.56*42
2024-07-30T17:34:24.6493644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,59.42*40
2024-07-30T17:34:25.6492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,59.40*42
2024-07-30T17:34:26.6490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,59.46*4B
2024-07-30T17:34:27.6488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.54*41
2024-07-30T17:34:28.6487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,59.59*4F
2024-07-30T17:34:29.6515290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,59.57*4C
2024-07-30T17:34:30.6512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,59.50*4D
2024-07-30T17:34:31.6510622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,59.41*43
2024-07-30T17:34:32.6509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,59.26*6E
2024-07-30T17:34:33.6506909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,59.10*6F
2024-07-30T17:34:34.6536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,59.00*6B
2024-07-30T17:34:35.6534222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,59.06*65
2024-07-30T17:34:36.6532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,59.19*67
2024-07-30T17:34:37.6530547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,59.34*47
2024-07-30T17:34:38.6528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,59.45*4B
2024-07-30T17:34:39.6527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,59.48*41
2024-07-30T17:34:40.6524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,59.37*4F
2024-07-30T17:34:41.6521298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,59.12*41
2024-07-30T17:34:42.6520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,58.86*44
2024-07-30T17:34:43.6517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,58.69*6D
2024-07-30T17:34:44.6515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,58.64*62
2024-07-30T17:34:45.6514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,58.77*61
2024-07-30T17:34:46.6512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,59.03*6B
2024-07-30T17:34:47.6509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,59.28*48
2024-07-30T17:34:48.6507647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,59.40*48
2024-07-30T17:34:49.6506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,59.39*44
2024-07-30T17:34:50.6503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,59.25*4B
2024-07-30T17:34:51.6503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,59.03*4C
2024-07-30T17:34:52.6500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,58.85*4E
2024-07-30T17:34:53.6498797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,58.77*6D
2024-07-30T17:34:54.6496401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,58.81*6F
2024-07-30T17:34:55.6494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,59.00*6F
2024-07-30T17:34:56.6512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,59.24*66
2024-07-30T17:34:57.6510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,59.44*64
2024-07-30T17:34:58.6508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,59.53*49
2024-07-30T17:34:59.6571101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,59.48*4E
2024-07-30T17:35:00.6569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,59.34*49
2024-07-30T17:35:01.6566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,59.20*43
2024-07-30T17:35:02.6566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,59.09*4A
2024-07-30T17:35:03.6564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,59.06*6C
2024-07-30T17:35:04.6562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,59.13*6B
2024-07-30T17:35:05.6558419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,59.26*6B
2024-07-30T17:35:06.6595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,59.37*62
2024-07-30T17:35:07.6475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,59.49*63
2024-07-30T17:35:08.6629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,59.51*47
2024-07-30T17:35:09.6627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,59.46*4D
2024-07-30T17:35:10.6624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,59.35*48
2024-07-30T17:35:11.6622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,59.21*48
2024-07-30T17:35:12.6466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,59.13*69
2024-07-30T17:35:13.6618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,59.17*6B
2024-07-30T17:35:14.6617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,59.30*68
2024-07-30T17:35:15.6615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,59.46*62
2024-07-30T17:35:16.6614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,59.56*45
2024-07-30T17:35:17.6492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,59.56*46
2024-07-30T17:35:18.6490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,59.53*41
2024-07-30T17:35:19.6488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,59.51*4D
2024-07-30T17:35:20.6642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,59.48*4A
2024-07-30T17:35:21.6641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,59.44*40
2024-07-30T17:35:22.6483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,59.41*45
2024-07-30T17:35:23.6479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,59.40*45
2024-07-30T17:35:24.6478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,59.45*46
2024-07-30T17:35:25.6632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,59.52*4B
2024-07-30T17:35:26.6630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,59.56*47
2024-07-30T17:35:27.6628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,59.57*6F
2024-07-30T17:35:28.6470959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,59.54*68
2024-07-30T17:35:29.6468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,59.52*6E
2024-07-30T17:35:30.6623216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,59.48*49
2024-07-30T17:35:31.6620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,59.42*45
2024-07-30T17:35:32.6618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,59.35*40
2024-07-30T17:35:33.6616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,59.27*4A
2024-07-30T17:35:34.6615156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,59.19*4C
2024-07-30T17:35:35.6612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.12*65
2024-07-30T17:35:36.6609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,59.09*63
2024-07-30T17:35:37.6609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,59.08*6F
2024-07-30T17:35:38.6626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,59.05*6B
2024-07-30T17:35:39.6624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,59.02*42
2024-07-30T17:35:40.6621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,58.89*46
2024-07-30T17:35:41.6620261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,58.69*4B
2024-07-30T17:35:42.6617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,58.41*47
2024-07-30T17:35:43.6615804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.09*4A
2024-07-30T17:35:44.6614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,57.80*65
2024-07-30T17:35:45.6612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,57.60*68
2024-07-30T17:35:46.6610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,57.46*6E
2024-07-30T17:35:47.6473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,57.38*62
2024-07-30T17:35:48.6471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,57.35*65
2024-07-30T17:35:49.6625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,57.28*44
2024-07-30T17:35:50.6496591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,57.13*40
2024-07-30T17:35:51.6496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,56.93*42
2024-07-30T17:35:52.6493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,56.78*43
2024-07-30T17:35:53.6492209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,56.64*41
2024-07-30T17:35:54.6490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,56.49*46
2024-07-30T17:35:55.6488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,56.39*6C
2024-07-30T17:35:56.6485706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,56.37*67
2024-07-30T17:35:57.6484193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,56.36*6B
2024-07-30T17:35:58.6637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,56.37*4D
2024-07-30T17:35:59.6635389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,56.39*43
2024-07-30T17:36:00.6634423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,56.37*48
2024-07-30T17:36:01.6631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,56.28*4E
2024-07-30T17:36:02.6474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,56.19*6D
2024-07-30T17:36:03.6472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,56.16*61
2024-07-30T17:36:04.6469823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,56.17*60
2024-07-30T17:36:05.6624222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,56.20*66
2024-07-30T17:36:06.6622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,56.24*4B
2024-07-30T17:36:07.6620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,56.20*46
2024-07-30T17:36:08.6617979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,56.06*44
2024-07-30T17:36:09.6646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,55.89*40
2024-07-30T17:36:10.6487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,55.77*6C
2024-07-30T17:36:11.6485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,55.73*6A
2024-07-30T17:36:12.6483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,55.82*60
2024-07-30T17:36:13.6481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,55.99*64
2024-07-30T17:36:14.6636598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,56.14*4A
2024-07-30T17:36:15.6633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,56.22*4F
2024-07-30T17:36:16.6630677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,56.16*4A
2024-07-30T17:36:17.6506535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,55.98*40
2024-07-30T17:36:18.6504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,55.76*4B
2024-07-30T17:36:19.6502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,55.58*64
2024-07-30T17:36:20.6529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,55.55*60
2024-07-30T17:36:21.6527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,55.70*6B
2024-07-30T17:36:22.6525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,55.98*6E
2024-07-30T17:36:23.6522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,56.28*6E
2024-07-30T17:36:24.6520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,56.41*4F
2024-07-30T17:36:25.6518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,56.31*4E
2024-07-30T17:36:26.6539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,56.09*41
2024-07-30T17:36:27.6537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,55.85*46
2024-07-30T17:36:28.6534884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,55.69*40
2024-07-30T17:36:29.6533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,55.64*61
2024-07-30T17:36:30.6531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,55.72*67
2024-07-30T17:36:31.6529350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,55.83*6B
2024-07-30T17:36:32.6553112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,55.90*42
2024-07-30T17:36:33.6552681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,55.97*4B
2024-07-30T17:36:34.6551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,56.02*4A
2024-07-30T17:36:35.6547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,56.07*48
2024-07-30T17:36:36.6547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,56.11*49
2024-07-30T17:36:37.6492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,56.11*44
2024-07-30T17:36:38.6490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,56.02*61
2024-07-30T17:36:39.6489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,55.88*68
2024-07-30T17:36:40.6486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,55.82*6F
2024-07-30T17:36:41.6484946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,55.85*60
2024-07-30T17:36:42.6639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,55.92*62
2024-07-30T17:36:43.6637434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,56.04*67
2024-07-30T17:36:44.6635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,56.19*45
2024-07-30T17:36:45.6633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,56.33*4D
2024-07-30T17:36:46.6631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,56.44*48
2024-07-30T17:36:47.6629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,56.50*4D
2024-07-30T17:36:48.6627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,56.44*44
2024-07-30T17:36:49.6514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,56.32*4E
2024-07-30T17:36:50.6512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,56.19*6A
2024-07-30T17:36:51.6510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,56.09*6B
2024-07-30T17:36:52.6538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,56.06*67
2024-07-30T17:36:53.6537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,56.03*61
2024-07-30T17:36:54.6536012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,56.04*6E
2024-07-30T17:36:55.6533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,56.10*41
2024-07-30T17:36:56.6531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,56.14*43
2024-07-30T17:36:57.6530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,56.15*41
2024-07-30T17:36:58.6656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,56.10*4C
2024-07-30T17:36:59.6598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,56.05*4D
2024-07-30T17:37:00.6596545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,55.99*4F
2024-07-30T17:37:01.6594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,55.91*43
2024-07-30T17:37:02.6592160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,55.78*65
2024-07-30T17:37:03.6623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,55.64*6D
2024-07-30T17:37:04.6622523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,55.58*6E
2024-07-30T17:37:05.6620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,55.60*64
2024-07-30T17:37:06.6618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,55.69*45
2024-07-30T17:37:07.6618568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,55.81*43
2024-07-30T17:37:08.6615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,55.96*47
2024-07-30T17:37:09.6511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,56.14*4A
2024-07-30T17:37:10.6508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,56.25*41
2024-07-30T17:37:11.6508206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,56.29*4C
2024-07-30T17:37:12.6506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,56.31*67
2024-07-30T17:37:13.6503214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,56.26*66
2024-07-30T17:37:14.6657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,56.17*48
2024-07-30T17:37:15.6655926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,56.04*49
2024-07-30T17:37:16.6498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,55.92*63
2024-07-30T17:37:17.6496204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,55.92*65
2024-07-30T17:37:18.6495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,56.06*67
2024-07-30T17:37:19.6492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,56.29*61
2024-07-30T17:37:20.6647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,56.56*4F
2024-07-30T17:37:21.6645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,56.78*42
2024-07-30T17:37:22.6643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,56.83*43
2024-07-30T17:37:23.6642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,56.65*43
2024-07-30T17:37:24.6640087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,56.29*48
2024-07-30T17:37:25.6638290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,55.88*6E
2024-07-30T17:37:26.6636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,55.60*67
2024-07-30T17:37:27.6634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,55.57*62
2024-07-30T17:37:28.6632257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,55.75*6F
2024-07-30T17:37:29.6630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,56.09*6C
2024-07-30T17:37:30.6629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,56.45*61
2024-07-30T17:37:31.6627370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,56.61*4F
2024-07-30T17:37:32.6625283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,56.56*4D
2024-07-30T17:37:33.6648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,56.33*4E
2024-07-30T17:37:34.6648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,55.99*48
2024-07-30T17:37:35.6490097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,55.70*6F
2024-07-30T17:37:36.6488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,55.57*6D
2024-07-30T17:37:37.6517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,55.63*67
2024-07-30T17:37:38.6514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,55.82*69
2024-07-30T17:37:39.6514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,56.10*6B
2024-07-30T17:37:40.6510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,56.35*4E
2024-07-30T17:37:41.6510290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,56.44*4F
2024-07-30T17:37:42.6508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,56.35*4E
2024-07-30T17:37:43.6662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,56.14*44
2024-07-30T17:37:44.6503458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,55.93*6F
2024-07-30T17:37:45.6502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,55.84*60
2024-07-30T17:37:46.6500354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,55.86*62
2024-07-30T17:37:47.6529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,55.95*69
2024-07-30T17:37:48.6528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,56.06*41
2024-07-30T17:37:49.6526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,56.16*45
2024-07-30T17:37:50.6525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,56.28*46
2024-07-30T17:37:51.6522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,56.39*4C
2024-07-30T17:37:52.6602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,56.44*49
2024-07-30T17:37:53.6601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,56.45*45
2024-07-30T17:37:54.6600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,56.38*6B
2024-07-30T17:37:55.6597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,56.32*68
2024-07-30T17:37:56.6595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,56.35*63
2024-07-30T17:37:57.6593854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,56.46*4C
2024-07-30T17:37:58.6591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,56.59*4C
2024-07-30T17:37:59.6609937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,56.73*63
2024-07-30T17:38:00.6608856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,56.88*63
2024-07-30T17:38:01.6606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,56.94*42
2024-07-30T17:38:02.6604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,56.88*4B
2024-07-30T17:38:03.6602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,56.75*48
2024-07-30T17:38:04.6601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,56.60*46
2024-07-30T17:38:05.6599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,56.50*60
2024-07-30T17:38:06.6597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,56.46*69
2024-07-30T17:38:07.6595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,56.46*6B
2024-07-30T17:38:08.6626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,56.52*67
2024-07-30T17:38:09.6561715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,56.61*6A
2024-07-30T17:38:10.6560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,56.63*41
2024-07-30T17:38:11.6558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,56.52*4A
2024-07-30T17:38:12.6555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,56.28*46
2024-07-30T17:38:13.6553931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,56.01*4F
2024-07-30T17:38:14.6553410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,55.84*4E
2024-07-30T17:38:15.6551343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,55.82*6E
2024-07-30T17:38:16.6549313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,55.84*6C
2024-07-30T17:38:17.6546015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,55.87*48
2024-07-30T17:38:18.6546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,55.91*41
2024-07-30T17:38:19.6543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,55.89*40
2024-07-30T17:38:20.6542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,55.83*44
2024-07-30T17:38:21.6560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,55.75*65
2024-07-30T17:38:22.6537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,55.68*6D
2024-07-30T17:38:23.6536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,55.67*6A
2024-07-30T17:38:24.6534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,55.73*66
2024-07-30T17:38:25.6531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,55.90*4E
2024-07-30T17:38:26.6530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,56.10*4A
2024-07-30T17:38:27.6529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,56.15*47
2024-07-30T17:38:28.6553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,56.03*4B
2024-07-30T17:38:29.6623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,55.87*44
2024-07-30T17:38:30.6643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,55.75*69
2024-07-30T17:38:31.6641224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,55.72*65
2024-07-30T17:38:32.6639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,55.83*6C
2024-07-30T17:38:33.6637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,56.04*66
2024-07-30T17:38:34.6500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,56.28*6A
2024-07-30T17:38:35.6653765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,56.45*42
2024-07-30T17:38:36.6652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,56.43*4E
2024-07-30T17:38:37.6650335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,56.25*41
2024-07-30T17:38:38.6647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,56.09*41
2024-07-30T17:38:39.6645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,55.98*4D
2024-07-30T17:38:40.6644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,55.84*4A
2024-07-30T17:38:41.6642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,55.72*4C
2024-07-30T17:38:42.6641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,55.71*45
2024-07-30T17:38:43.6638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,55.76*4B
2024-07-30T17:38:44.6636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,55.86*63
2024-07-30T17:38:45.6634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,56.01*6E
2024-07-30T17:38:46.6632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,56.14*61
2024-07-30T17:38:47.6630546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,56.21*62
2024-07-30T17:38:48.6629909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,56.20*40
2024-07-30T17:38:49.6627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,56.12*42
2024-07-30T17:38:50.6625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,55.98*4B
2024-07-30T17:38:51.6624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,55.80*4A
2024-07-30T17:38:52.6622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,55.68*68
2024-07-30T17:38:53.6620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,55.75*67
2024-07-30T17:38:54.6617985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,55.95*68
2024-07-30T17:38:55.6500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,56.20*62
2024-07-30T17:38:56.6655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,56.41*64
2024-07-30T17:38:57.6652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,56.52*6C
2024-07-30T17:38:58.6625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,56.50*64
2024-07-30T17:38:59.6623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,56.37*45
2024-07-30T17:39:00.6622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,56.17*4B
2024-07-30T17:39:01.6620870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,56.00*4A
2024-07-30T17:39:02.6652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,55.95*4C
2024-07-30T17:39:03.6650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,56.00*44
2024-07-30T17:39:04.6648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,56.06*48
2024-07-30T17:39:05.6646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,56.13*40
2024-07-30T17:39:06.6644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,56.19*4B
2024-07-30T17:39:07.6643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,56.21*44
2024-07-30T17:39:08.6641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,56.16*6D
2024-07-30T17:39:09.6639081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,56.17*61
2024-07-30T17:39:10.6636636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,56.25*63
2024-07-30T17:39:11.6634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,56.31*45
2024-07-30T17:39:12.6633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,56.32*44
2024-07-30T17:39:13.6728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,56.29*44
2024-07-30T17:39:14.6556679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,56.22*45
2024-07-30T17:39:15.6586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,56.18*47
2024-07-30T17:39:16.6585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,56.22*62
2024-07-30T17:39:17.6583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,56.28*6C
2024-07-30T17:39:18.6586977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,56.34*68
2024-07-30T17:39:19.6585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,56.42*60
2024-07-30T17:39:20.6584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,56.44*4B
2024-07-30T17:39:21.6582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,56.41*43
2024-07-30T17:39:22.6580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,56.42*4D
2024-07-30T17:39:23.6578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,56.38*44
2024-07-30T17:39:24.6576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,56.34*41
2024-07-30T17:39:25.6574556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,56.34*43
2024-07-30T17:39:26.6572260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,56.36*45
2024-07-30T17:39:27.6570750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,56.37*44
2024-07-30T17:39:28.6654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,56.40*4F
2024-07-30T17:39:29.6555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,56.43*61
2024-07-30T17:39:30.6553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,56.39*6D
2024-07-30T17:39:31.6551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,56.35*66
2024-07-30T17:39:32.6549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,56.33*6C
2024-07-30T17:39:33.6546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,56.32*60
2024-07-30T17:39:34.6546048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,56.31*42
2024-07-30T17:39:35.6544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,56.29*4F
2024-07-30T17:39:36.6541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,56.25*48
2024-07-30T17:39:37.6539973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,56.20*4E
2024-07-30T17:39:38.6537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,56.09*4D
2024-07-30T17:39:39.6536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,55.98*4F
2024-07-30T17:39:40.6534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,55.91*6A
2024-07-30T17:39:41.6532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,55.91*62
2024-07-30T17:39:42.6530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,55.99*65
2024-07-30T17:39:43.6527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,56.09*6F
2024-07-30T17:39:44.6681777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,56.16*4F
2024-07-30T17:39:45.6680138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,56.22*4D
2024-07-30T17:39:46.6678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,56.26*45
2024-07-30T17:39:47.6676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,56.22*4E
2024-07-30T17:39:48.6675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,56.10*44
2024-07-30T17:39:49.6575428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,55.98*41
2024-07-30T17:39:50.6613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,55.98*4B
2024-07-30T17:39:51.6611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,56.07*4D
2024-07-30T17:39:52.6610142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,56.17*6D
2024-07-30T17:39:53.6625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,56.27*63
2024-07-30T17:39:54.6624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,56.35*67
2024-07-30T17:39:55.6516851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,56.41*60
2024-07-30T17:39:56.6671311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,56.38*6F
2024-07-30T17:39:57.6538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,56.31*4F
2024-07-30T17:39:58.6557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,56.25*48
2024-07-30T17:39:59.6555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,56.19*43
2024-07-30T17:40:00.6613938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,56.18*42
2024-07-30T17:40:01.6611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,56.19*45
2024-07-30T17:40:02.6631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,56.21*47
2024-07-30T17:40:03.6629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,56.20*4F
2024-07-30T17:40:04.6627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,56.17*63
2024-07-30T17:40:05.6551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,56.12*6E
2024-07-30T17:40:06.6548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,56.09*61
2024-07-30T17:40:07.6547552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,56.12*64
2024-07-30T17:40:08.6545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,56.16*4A
2024-07-30T17:40:09.6542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,56.19*4E
2024-07-30T17:40:10.6598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,56.19*42
2024-07-30T17:40:11.6595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,56.13*4B
2024-07-30T17:40:12.6593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,56.00*40
2024-07-30T17:40:13.6591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,55.85*42
2024-07-30T17:40:14.6589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,55.75*60
2024-07-30T17:40:15.6588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,55.72*68
2024-07-30T17:40:16.6585696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,55.75*61
2024-07-30T17:40:17.6583598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,55.85*60
2024-07-30T17:40:18.6582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,55.97*66
2024-07-30T17:40:19.6579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,56.03*44
2024-07-30T17:40:20.6578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,56.02*48
2024-07-30T17:40:21.6575965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,55.98*4C
2024-07-30T17:40:22.6574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,55.95*48
2024-07-30T17:40:23.6573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,55.97*41
2024-07-30T17:40:24.6570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,56.02*4D
2024-07-30T17:40:25.6568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,56.04*4D
2024-07-30T17:40:26.6567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,56.01*40
2024-07-30T17:40:27.6564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,55.92*61
2024-07-30T17:40:28.6562722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,55.81*6C
2024-07-30T17:40:29.6561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,55.72*6B
2024-07-30T17:40:30.6619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,55.72*6C
2024-07-30T17:40:31.6648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,55.89*61
2024-07-30T17:40:32.6646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,56.15*45
2024-07-30T17:40:33.6643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,56.34*44
2024-07-30T17:40:34.6661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,56.35*4D
2024-07-30T17:40:35.6660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,56.19*43
2024-07-30T17:40:36.6658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,55.95*4B
2024-07-30T17:40:37.6656514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,55.74*40
2024-07-30T17:40:38.6654732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,55.65*6A
2024-07-30T17:40:39.6651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,55.73*68
2024-07-30T17:40:40.6650584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,55.96*62
2024-07-30T17:40:41.6648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,56.23*66
2024-07-30T17:40:42.6646073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,56.41*4B
2024-07-30T17:40:43.6644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,56.49*40
2024-07-30T17:40:44.6643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,56.44*40
2024-07-30T17:40:45.6639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,56.29*46
2024-07-30T17:40:46.6638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,56.13*4F
2024-07-30T17:40:47.6635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,56.04*40
2024-07-30T17:40:48.6635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,56.00*67
2024-07-30T17:40:49.6633820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,56.03*63
2024-07-30T17:40:50.6649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,56.13*63
2024-07-30T17:40:51.6648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,56.26*65
2024-07-30T17:40:52.6716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,56.31*6D
2024-07-30T17:40:53.6644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,56.29*6C
2024-07-30T17:40:54.6642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,56.25*6E
2024-07-30T17:40:55.6641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,56.20*4F
2024-07-30T17:40:56.6639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,56.14*48
2024-07-30T17:40:57.6635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,56.08*4F
2024-07-30T17:40:58.6633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,56.02*43
2024-07-30T17:40:59.6633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,55.95*46
2024-07-30T17:41:00.6631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,55.89*67
2024-07-30T17:41:01.6629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,55.87*6E
2024-07-30T17:41:02.6627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,55.86*46
2024-07-30T17:41:03.6625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,55.91*46
2024-07-30T17:41:04.6623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,55.93*40
2024-07-30T17:41:05.6621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,55.89*45
2024-07-30T17:41:06.6619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,55.87*42
2024-07-30T17:41:07.6616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,55.92*6A
2024-07-30T17:41:08.6615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,56.02*68
2024-07-30T17:41:09.6612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,56.07*61
2024-07-30T17:41:10.6638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,56.09*6D
2024-07-30T17:41:11.6635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,56.11*48
2024-07-30T17:41:12.6562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,56.09*46
2024-07-30T17:41:13.6633053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,56.08*45
2024-07-30T17:41:14.6651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,56.14*4D
2024-07-30T17:41:15.6678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,56.26*4F
2024-07-30T17:41:16.6677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,56.40*4F
2024-07-30T17:41:17.6675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,56.53*40
2024-07-30T17:41:18.6674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,56.59*6D
2024-07-30T17:41:19.6671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,56.53*68
2024-07-30T17:41:20.6669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,56.39*6D
2024-07-30T17:41:21.6667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,56.25*6F
2024-07-30T17:41:22.6665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,56.12*40
2024-07-30T17:41:23.6662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,56.04*45
2024-07-30T17:41:24.6662299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,56.03*44
2024-07-30T17:41:25.6660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,56.08*45
2024-07-30T17:41:26.6656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,56.18*48
2024-07-30T17:41:27.6656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,56.26*48
2024-07-30T17:41:28.6654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,56.28*43
2024-07-30T17:41:29.6651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,56.30*4B
2024-07-30T17:41:30.6649261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,56.30*44
2024-07-30T17:41:31.6648397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,56.27*60
2024-07-30T17:41:32.6639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,56.16*67
2024-07-30T17:41:33.6637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,56.02*66
2024-07-30T17:41:34.6635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,55.91*61
2024-07-30T17:41:35.6653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,55.85*69
2024-07-30T17:41:36.6651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,55.89*63
2024-07-30T17:41:37.6649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,56.01*4F
2024-07-30T17:41:38.6648241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,56.18*4E
2024-07-30T17:41:39.6646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,56.35*4A
2024-07-30T17:41:40.6643630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,56.49*47
2024-07-30T17:41:41.6641822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,56.58*4B
2024-07-30T17:41:42.6640196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,56.55*41
2024-07-30T17:41:43.6638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,56.35*4B
2024-07-30T17:41:44.6635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,56.03*42
2024-07-30T17:41:45.6633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,55.81*6F
2024-07-30T17:41:46.6632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,55.78*60
2024-07-30T17:41:47.6629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,55.91*6B
2024-07-30T17:41:48.6629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,56.13*63
2024-07-30T17:41:49.6626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,56.37*49
2024-07-30T17:41:50.6624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,56.60*49
2024-07-30T17:41:51.6555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,56.74*43
2024-07-30T17:41:52.6553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,56.76*47
2024-07-30T17:41:53.6551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,56.69*4F
2024-07-30T17:41:54.6549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,56.57*45
2024-07-30T17:41:55.6546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,56.41*4B
2024-07-30T17:41:56.6544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,56.24*4E
2024-07-30T17:41:57.6570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,56.17*4D
2024-07-30T17:41:58.6568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,56.20*61
2024-07-30T17:41:59.6566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,56.30*64
2024-07-30T17:42:00.6564944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,56.43*63
2024-07-30T17:42:01.6561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,56.59*46
2024-07-30T17:42:02.6561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,56.76*44
2024-07-30T17:42:03.6558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,56.89*43
2024-07-30T17:42:04.6575603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,56.88*48
2024-07-30T17:42:05.6574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,56.70*48
2024-07-30T17:42:06.6592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.43*48
2024-07-30T17:42:07.6589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,56.17*49
2024-07-30T17:42:08.6588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,55.93*44
2024-07-30T17:42:09.6586693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,55.77*4D
2024-07-30T17:42:10.6584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,55.74*69
2024-07-30T17:42:11.6616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.82*6F
2024-07-30T17:42:12.6639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,55.97*67
2024-07-30T17:42:13.6637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,56.14*61
2024-07-30T17:42:14.6668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,56.32*4D
2024-07-30T17:42:15.6666970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,56.46*46
2024-07-30T17:42:16.6664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,56.47*42
2024-07-30T17:42:17.6662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,56.28*40
2024-07-30T17:42:18.6660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,55.94*4E
2024-07-30T17:42:19.6659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,55.65*45
2024-07-30T17:42:20.6566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,55.50*66
2024-07-30T17:42:21.6565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,55.55*64
2024-07-30T17:42:22.6563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,55.78*6C
2024-07-30T17:42:23.6561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,56.08*6A
2024-07-30T17:42:24.6559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,56.40*65
2024-07-30T17:42:25.6558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,56.62*43
2024-07-30T17:42:26.6556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,56.63*4A
2024-07-30T17:42:27.6552944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,56.50*4D
2024-07-30T17:42:28.6552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,56.31*44
2024-07-30T17:42:29.6705903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,56.11*4F
2024-07-30T17:42:30.6595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,55.95*4C
2024-07-30T17:42:31.6594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,55.86*44
2024-07-30T17:42:32.6591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,55.83*6B
2024-07-30T17:42:33.6589874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,55.91*6C
2024-07-30T17:42:34.6588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,56.11*6E
2024-07-30T17:42:35.6585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,56.37*6C
2024-07-30T17:42:36.6642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,56.62*61
2024-07-30T17:42:37.6640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,56.71*4B
2024-07-30T17:42:38.6639297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,56.63*42
2024-07-30T17:42:39.6637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,56.41*44
2024-07-30T17:42:40.6635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,56.10*49
2024-07-30T17:42:41.6633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,55.82*48
2024-07-30T17:42:42.6630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,55.64*66
2024-07-30T17:42:43.6628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,55.63*65
2024-07-30T17:42:44.6627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,55.77*6A
2024-07-30T17:42:45.6626177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,55.97*6C
2024-07-30T17:42:46.6623320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,56.20*6B
2024-07-30T17:42:47.6622078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,56.38*6A
2024-07-30T17:42:48.6620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,56.45*4E
2024-07-30T17:42:49.6617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,56.42*4D
2024-07-30T17:42:50.6615737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,56.34*48
2024-07-30T17:42:51.6613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,56.24*48
2024-07-30T17:42:52.6657534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,56.11*40
2024-07-30T17:42:53.6655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,55.98*61
2024-07-30T17:42:54.6653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,55.92*66
2024-07-30T17:42:55.6651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,55.94*64
2024-07-30T17:42:56.6649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,56.03*64
2024-07-30T17:42:57.6647904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,56.12*6B
2024-07-30T17:42:58.6645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,56.22*62
2024-07-30T17:42:59.6644254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,56.35*48
2024-07-30T17:43:00.6642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,56.44*49
2024-07-30T17:43:01.6640737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,56.41*4B
2024-07-30T17:43:02.6638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,56.30*4C
2024-07-30T17:43:03.6636174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,56.12*43
2024-07-30T17:43:04.6634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,55.91*6C
2024-07-30T17:43:05.6631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,55.84*60
2024-07-30T17:43:06.6629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,55.94*63
2024-07-30T17:43:07.6628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,56.14*6D
2024-07-30T17:43:08.6626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,56.34*43
2024-07-30T17:43:09.6652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,56.45*4B
2024-07-30T17:43:10.6650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,56.42*4F
2024-07-30T17:43:11.6648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,56.29*47
2024-07-30T17:43:12.6645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,56.13*4D
2024-07-30T17:43:13.6643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,56.04*67
2024-07-30T17:43:14.6641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,56.06*6B
2024-07-30T17:43:15.6639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,56.17*60
2024-07-30T17:43:16.6637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,56.26*4B
2024-07-30T17:43:17.6694926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,56.25*4B
2024-07-30T17:43:18.6567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,56.17*49
2024-07-30T17:43:19.6565906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,56.06*43
2024-07-30T17:43:20.6563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,55.97*42
2024-07-30T17:43:21.6560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,55.92*44
2024-07-30T17:43:22.6560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,55.90*6A
2024-07-30T17:43:23.6556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,55.95*6D
2024-07-30T17:43:24.6555840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,56.05*62
2024-07-30T17:43:25.6554048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,56.15*63
2024-07-30T17:43:26.6707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,56.21*4E
2024-07-30T17:43:27.6549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,56.19*46
2024-07-30T17:43:28.6548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,56.13*4F
2024-07-30T17:43:29.6572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,56.06*48
2024-07-30T17:43:30.6571505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,56.05*45
2024-07-30T17:43:31.6569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,56.05*46
2024-07-30T17:43:32.6606824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,56.06*63
2024-07-30T17:43:33.6604017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,56.08*67
2024-07-30T17:43:34.6602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,56.08*6A
2024-07-30T17:43:35.6600356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,56.05*6E
2024-07-30T17:43:36.6599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,56.03*4D
2024-07-30T17:43:37.6596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,56.01*49
2024-07-30T17:43:38.6593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,56.03*49
2024-07-30T17:43:39.6648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,56.08*47
2024-07-30T17:43:40.6647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,56.15*62
2024-07-30T17:43:41.6645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,56.26*42
2024-07-30T17:43:42.6642462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,56.39*4D
2024-07-30T17:43:43.6641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,56.46*4C
2024-07-30T17:43:44.6639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,56.43*4F
2024-07-30T17:43:45.6637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,56.31*4C
2024-07-30T17:43:46.6634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,56.19*6D
2024-07-30T17:43:47.6688776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,56.15*6B
2024-07-30T17:43:48.6567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,56.17*61
2024-07-30T17:43:49.6564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,56.25*64
2024-07-30T17:43:50.6594070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,56.38*6E
2024-07-30T17:43:51.6592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,56.51*4A
2024-07-30T17:43:52.6590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,56.57*4C
2024-07-30T17:43:53.6589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,56.62*4E
2024-07-30T17:43:54.6586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,56.64*44
2024-07-30T17:43:55.6584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,56.60*4F
2024-07-30T17:43:56.6582630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,56.54*68
2024-07-30T17:43:57.6580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,56.52*66
2024-07-30T17:43:58.6577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,56.56*6B
2024-07-30T17:43:59.6599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,56.62*48
2024-07-30T17:44:00.6597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,56.68*4E
2024-07-30T17:44:01.6596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.70*42
2024-07-30T17:44:02.6593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,56.63*42
2024-07-30T17:44:03.6591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,56.49*6A
2024-07-30T17:44:04.6590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,56.37*64
2024-07-30T17:44:05.6641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,56.33*69
2024-07-30T17:44:06.6639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,56.38*6D
2024-07-30T17:44:07.6638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,56.46*67
2024-07-30T17:44:08.6656358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,56.53*64
2024-07-30T17:44:09.6653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,56.57*69
2024-07-30T17:44:10.6668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,56.50*4E
2024-07-30T17:44:11.6666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,56.30*4D
2024-07-30T17:44:12.6681740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,56.03*48
2024-07-30T17:44:13.6679552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,55.89*48
2024-07-30T17:44:14.6676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,55.90*4A
2024-07-30T17:44:15.6674036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,55.97*43
2024-07-30T17:44:16.6673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,56.06*62
2024-07-30T17:44:17.6671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,56.17*68
2024-07-30T17:44:18.6654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,56.28*64
2024-07-30T17:44:19.6656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,56.33*60
2024-07-30T17:44:20.6683197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,56.31*67
2024-07-30T17:44:21.6682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,56.23*60
2024-07-30T17:44:22.6680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,56.17*49
2024-07-30T17:44:23.6677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,56.12*45
2024-07-30T17:44:24.6675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,56.06*40
2024-07-30T17:44:25.6674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,56.01*49
2024-07-30T17:44:26.6672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,56.01*41
2024-07-30T17:44:27.6670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,56.08*6B
2024-07-30T17:44:28.6668150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,56.23*64
2024-07-30T17:44:29.6666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,56.40*48
2024-07-30T17:44:30.6664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,56.51*4A
2024-07-30T17:44:31.6662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,56.57*4F
2024-07-30T17:44:32.6661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,56.53*48
2024-07-30T17:44:33.6658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,56.42*48
2024-07-30T17:44:34.6657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,56.32*49
2024-07-30T17:44:35.6696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,56.24*44
2024-07-30T17:44:36.6695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,56.18*60
2024-07-30T17:44:37.6693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,56.18*63
2024-07-30T17:44:38.6691292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,56.21*66
2024-07-30T17:44:39.6689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,56.28*61
2024-07-30T17:44:40.6687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,56.43*48
2024-07-30T17:44:41.6685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,56.57*4C
2024-07-30T17:44:42.6683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,56.64*40
2024-07-30T17:44:43.6681933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,56.69*46
2024-07-30T17:44:44.6679333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,56.71*4C
2024-07-30T17:44:45.6678130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,56.66*4B
2024-07-30T17:44:46.6675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,56.56*4C
2024-07-30T17:44:47.6673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,56.44*41
2024-07-30T17:44:48.6671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,56.34*63
2024-07-30T17:44:49.6669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,56.30*45
2024-07-30T17:44:50.6667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,56.30*4C
2024-07-30T17:44:51.6665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,56.34*46
2024-07-30T17:44:52.6561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,56.37*40
2024-07-30T17:44:53.6559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,56.41*4C
2024-07-30T17:44:54.6638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,56.44*62
2024-07-30T17:44:55.6635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,56.41*60
2024-07-30T17:44:56.6634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,56.39*42
2024-07-30T17:44:57.6631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,56.39*40
2024-07-30T17:44:58.6649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,56.33*40
2024-07-30T17:44:59.6680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,56.23*68
2024-07-30T17:45:00.6701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,56.15*6F
2024-07-30T17:45:01.6698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,56.13*4C
2024-07-30T17:45:02.6696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,56.17*44
2024-07-30T17:45:03.6695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,56.24*44
2024-07-30T17:45:04.6694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,56.32*4C
2024-07-30T17:45:05.6691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,56.41*49
2024-07-30T17:45:06.6602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,56.47*40
2024-07-30T17:45:07.6600575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,56.47*4B
2024-07-30T17:45:08.6621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,56.39*6C
2024-07-30T17:45:09.6635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,56.31*60
2024-07-30T17:45:10.6633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,56.29*6A
2024-07-30T17:45:11.6631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,56.30*6F
2024-07-30T17:45:12.6630093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,56.30*4B
2024-07-30T17:45:13.6628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,56.32*4A
2024-07-30T17:45:14.6625209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,56.35*4F
2024-07-30T17:45:15.6654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,56.33*45
2024-07-30T17:45:16.6670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,56.29*45
2024-07-30T17:45:17.6668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,56.26*4C
2024-07-30T17:45:18.6665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,56.22*4A
2024-07-30T17:45:19.6663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,56.15*69
2024-07-30T17:45:20.6662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,56.08*6D
2024-07-30T17:45:21.6659593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,56.00*64
2024-07-30T17:45:22.6657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,55.95*6A
2024-07-30T17:45:23.6656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,55.96*47
2024-07-30T17:45:24.6654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,56.01*4A
2024-07-30T17:45:25.6707869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,56.05*48
2024-07-30T17:45:26.6706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,56.03*41
2024-07-30T17:45:27.6703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,55.98*4C
2024-07-30T17:45:28.6566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,55.95*66
2024-07-30T17:45:29.6564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,55.93*6D
2024-07-30T17:45:30.6562397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,55.96*61
2024-07-30T17:45:31.6560521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,56.03*60
2024-07-30T17:45:32.6714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,56.06*4C
2024-07-30T17:45:33.6711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,56.02*40
2024-07-30T17:45:34.6710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,55.93*40
2024-07-30T17:45:35.6551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,55.84*6F
2024-07-30T17:45:36.6550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,55.81*6E
2024-07-30T17:45:37.6705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,55.88*60
2024-07-30T17:45:38.6701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,55.98*4D
2024-07-30T17:45:39.6720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,56.13*4E
2024-07-30T17:45:40.6588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,56.24*4D
2024-07-30T17:45:41.6586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,56.25*43
2024-07-30T17:45:42.6583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,56.20*48
2024-07-30T17:45:43.6581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,56.17*4F
2024-07-30T17:45:44.6579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,56.16*68
2024-07-30T17:45:45.6578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,56.17*6E
2024-07-30T17:45:46.6575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,56.21*66
2024-07-30T17:45:47.6574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,56.23*6E
2024-07-30T17:45:48.6573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,56.24*66
2024-07-30T17:45:49.6571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,56.25*6E
2024-07-30T17:45:50.6725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,56.24*4F
2024-07-30T17:45:51.6723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,56.24*4B
2024-07-30T17:45:52.6721037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,56.30*45
2024-07-30T17:45:53.6718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,56.35*49
2024-07-30T17:45:54.6590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,56.32*44
2024-07-30T17:45:55.6588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,56.27*4E
2024-07-30T17:45:56.6585241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.24*43
2024-07-30T17:45:57.6584126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,56.15*4F
2024-07-30T17:45:58.6581861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,55.99*61
2024-07-30T17:45:59.6580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,55.89*68
2024-07-30T17:46:00.6578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,55.91*6F
2024-07-30T17:46:01.6575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,55.94*6D
2024-07-30T17:46:02.6574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,55.99*46
2024-07-30T17:46:03.6595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,56.06*49
2024-07-30T17:46:04.6593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,56.14*47
2024-07-30T17:46:05.6591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,56.18*4B
2024-07-30T17:46:06.6590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,56.11*4D
2024-07-30T17:46:07.6587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,55.99*4E
2024-07-30T17:46:08.6584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,55.86*4C
2024-07-30T17:46:09.6584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,55.73*68
2024-07-30T17:46:10.6638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,55.69*68
2024-07-30T17:46:11.6635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,55.76*68
2024-07-30T17:46:12.6634917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,55.91*6A
2024-07-30T17:46:13.6631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,56.15*69
2024-07-30T17:46:14.6712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,56.41*4A
2024-07-30T17:46:15.6709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,56.53*4C
2024-07-30T17:46:16.6708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,56.55*4C
2024-07-30T17:46:17.6706983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,56.49*46
2024-07-30T17:46:18.6704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,56.34*4F
2024-07-30T17:46:19.6582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,56.16*48
2024-07-30T17:46:20.6581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,56.05*66
2024-07-30T17:46:21.6577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,56.08*6B
2024-07-30T17:46:22.6577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,56.19*61
2024-07-30T17:46:23.6574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,56.26*6D
2024-07-30T17:46:24.6573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,56.29*68
2024-07-30T17:46:25.6571496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,56.32*65
2024-07-30T17:46:26.6569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,56.33*67
2024-07-30T17:46:27.6724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,56.38*43
2024-07-30T17:46:28.6626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,56.45*43
2024-07-30T17:46:29.6656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,56.47*4A
2024-07-30T17:46:30.6654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,56.45*47
2024-07-30T17:46:31.6651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,56.40*48
2024-07-30T17:46:32.6650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,56.29*4D
2024-07-30T17:46:33.6648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,56.11*48
2024-07-30T17:46:34.6646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,55.95*68
2024-07-30T17:46:35.6644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,55.90*65
2024-07-30T17:46:36.6702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,55.97*6F
2024-07-30T17:46:37.6699325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,56.14*65
2024-07-30T17:46:38.6697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,56.39*68
2024-07-30T17:46:39.6720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,56.61*41
2024-07-30T17:46:40.6719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,56.67*47
2024-07-30T17:46:41.6717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,56.59*40
2024-07-30T17:46:42.6715388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,56.37*47
2024-07-30T17:46:43.6713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,56.09*41
2024-07-30T17:46:44.6711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,55.88*4A
2024-07-30T17:46:45.6708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,55.80*6E
2024-07-30T17:46:46.6708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,55.86*60
2024-07-30T17:46:47.6705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,56.04*6D
2024-07-30T17:46:48.6703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,56.29*68
2024-07-30T17:46:49.6702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,56.53*41
2024-07-30T17:46:50.6699875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,56.72*48
2024-07-30T17:46:51.6697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,56.75*4B
2024-07-30T17:46:52.6696123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,56.59*43
2024-07-30T17:46:53.6693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,56.32*40
2024-07-30T17:46:54.6691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,56.03*68
2024-07-30T17:46:55.6690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,55.84*6C
2024-07-30T17:46:56.6687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,55.79*6B
2024-07-30T17:46:57.6685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,55.92*6B
2024-07-30T17:46:58.6625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,56.20*63
2024-07-30T17:46:59.6623746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,56.50*4A
2024-07-30T17:47:00.6620811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,56.73*4B
2024-07-30T17:47:01.6619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,56.81*4C
2024-07-30T17:47:02.6618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,56.72*48
2024-07-30T17:47:03.6616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,56.57*4B
2024-07-30T17:47:04.6613282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,56.40*42
2024-07-30T17:47:05.6612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,56.22*64
2024-07-30T17:47:06.6610378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,56.04*66
2024-07-30T17:47:07.6625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,55.89*6D
2024-07-30T17:47:08.6623717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,55.84*61
2024-07-30T17:47:09.6622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,55.95*44
2024-07-30T17:47:10.6637938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,56.12*41
2024-07-30T17:47:11.6635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,56.31*46
2024-07-30T17:47:12.6672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,56.48*43
2024-07-30T17:47:13.6669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,56.53*42
2024-07-30T17:47:14.6667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,56.47*49
2024-07-30T17:47:15.6666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,56.36*49
2024-07-30T17:47:16.6718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,56.19*40
2024-07-30T17:47:17.6587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,56.01*4E
2024-07-30T17:47:18.6625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,55.86*68
2024-07-30T17:47:19.6665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,55.79*66
2024-07-30T17:47:20.6665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,55.84*68
2024-07-30T17:47:21.6662649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,55.98*64
2024-07-30T17:47:22.6661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,56.15*47
2024-07-30T17:47:23.6658150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,56.34*4B
2024-07-30T17:47:24.6657134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,56.49*4D
2024-07-30T17:47:25.6654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,56.50*49
2024-07-30T17:47:26.6652815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,56.33*67
2024-07-30T17:47:27.6650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,56.01*41
2024-07-30T17:47:28.6648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,55.71*64
2024-07-30T17:47:29.6646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,55.54*6C
2024-07-30T17:47:30.6645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,55.58*66
2024-07-30T17:47:31.6643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,55.87*6F
2024-07-30T17:47:32.6641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,56.36*64
2024-07-30T17:47:33.6638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,56.82*4D
2024-07-30T17:47:34.6662277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,57.12*40
2024-07-30T17:47:35.6659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,57.15*4F
2024-07-30T17:47:36.6656753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,56.98*4E
2024-07-30T17:47:37.6654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,56.73*4D
2024-07-30T17:47:38.6653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,56.49*6F
2024-07-30T17:47:39.6651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,56.37*60
2024-07-30T17:47:40.6649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,56.41*6C
2024-07-30T17:47:41.6648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,56.55*6B
2024-07-30T17:47:42.6644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,56.74*4B
2024-07-30T17:47:43.6643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,56.91*49
2024-07-30T17:47:44.6641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,57.02*4E
2024-07-30T17:47:45.6640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,57.07*4D
2024-07-30T17:47:46.6637406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,57.07*48
2024-07-30T17:47:47.6635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,56.97*4A
2024-07-30T17:47:48.6607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,56.86*46
2024-07-30T17:47:49.6604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,56.75*42
2024-07-30T17:47:50.6603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,56.60*6F
2024-07-30T17:47:51.6600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,56.48*66
2024-07-30T17:47:52.6598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,56.41*6B
2024-07-30T17:47:53.6596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,56.41*65
2024-07-30T17:47:54.6594828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,56.52*6C
2024-07-30T17:47:55.6592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,56.67*42
2024-07-30T17:47:56.6611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,56.74*4A
2024-07-30T17:47:57.6609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,56.75*4F
2024-07-30T17:47:58.6606679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,56.72*4E
2024-07-30T17:47:59.6604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,56.57*49
2024-07-30T17:48:00.6603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,56.42*4B
2024-07-30T17:48:01.6624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,56.27*67
2024-07-30T17:48:02.6623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,56.10*63
2024-07-30T17:48:03.6688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,56.00*63
2024-07-30T17:48:04.6685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,55.99*6F
2024-07-30T17:48:05.6567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,56.03*6B
2024-07-30T17:48:06.6722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,56.10*64
2024-07-30T17:48:07.6720516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,56.15*4D
2024-07-30T17:48:08.6717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,56.13*4A
2024-07-30T17:48:09.6716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,56.09*48
2024-07-30T17:48:10.6714402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,56.02*4E
2024-07-30T17:48:11.6592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,55.94*4E
2024-07-30T17:48:12.6590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,55.81*47
2024-07-30T17:48:13.6588872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,55.63*6D
2024-07-30T17:48:14.6586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,55.54*62
2024-07-30T17:48:15.6584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,55.53*6A
2024-07-30T17:48:16.6606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,55.60*61
2024-07-30T17:48:17.6605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,55.79*6B
2024-07-30T17:48:18.6601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,56.04*69
2024-07-30T17:48:19.6600545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,56.28*47
2024-07-30T17:48:20.6598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,56.42*49
2024-07-30T17:48:21.6596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,56.44*4F
2024-07-30T17:48:22.6593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,56.32*4E
2024-07-30T17:48:23.6592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,56.14*44
2024-07-30T17:48:24.6589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,55.97*60
2024-07-30T17:48:25.6588038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,55.90*68
2024-07-30T17:48:26.6586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,56.03*64
2024-07-30T17:48:27.6585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,56.30*65
2024-07-30T17:48:28.6738860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,56.58*41
2024-07-30T17:48:29.6737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,56.76*4D
2024-07-30T17:48:30.6735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,56.85*48
2024-07-30T17:48:31.6731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,56.83*4D
2024-07-30T17:48:32.6729844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,56.74*4D
2024-07-30T17:48:33.6600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,56.64*42
2024-07-30T17:48:34.6598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,56.58*60
2024-07-30T17:48:35.6596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,56.59*65
2024-07-30T17:48:36.6593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,56.66*64
2024-07-30T17:48:37.6592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,56.70*69
2024-07-30T17:48:38.6671004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,56.72*4E
2024-07-30T17:48:39.6669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,56.74*46
2024-07-30T17:48:40.6667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,56.78*49
2024-07-30T17:48:41.6665671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,56.83*42
2024-07-30T17:48:42.6662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,56.87*41
2024-07-30T17:48:43.6661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,56.93*44
2024-07-30T17:48:44.6659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,56.97*46
2024-07-30T17:48:45.6657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,56.98*4A
2024-07-30T17:48:46.6655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,56.91*4C
2024-07-30T17:48:47.6654285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,56.77*4F
2024-07-30T17:48:48.6652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,56.59*45
2024-07-30T17:48:49.6650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,56.39*69
2024-07-30T17:48:50.6648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,56.27*60
2024-07-30T17:48:51.6646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,56.29*66
2024-07-30T17:48:52.6643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,56.35*6C
2024-07-30T17:48:53.6642321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,56.42*43
2024-07-30T17:48:54.6640090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,56.51*49
2024-07-30T17:48:55.6637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,56.50*43
2024-07-30T17:48:56.6636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,56.36*4B
2024-07-30T17:48:57.6632856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,56.15*4E
2024-07-30T17:48:58.6632557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,55.93*65
2024-07-30T17:48:59.6658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,55.74*6F
2024-07-30T17:49:00.6656515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,55.66*67
2024-07-30T17:49:01.6654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,55.76*6F
2024-07-30T17:49:02.6652520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,55.94*4A
2024-07-30T17:49:03.6650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,56.14*49
2024-07-30T17:49:04.6648782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,56.35*4B
2024-07-30T17:49:05.6646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,56.52*49
2024-07-30T17:49:06.6696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,56.57*40
2024-07-30T17:49:07.6692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,56.50*42
2024-07-30T17:49:08.6730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,56.34*46
2024-07-30T17:49:09.6627857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,56.10*45
2024-07-30T17:49:10.6626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,55.95*45
2024-07-30T17:49:11.6625253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,55.94*44
2024-07-30T17:49:12.6623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,56.03*4F
2024-07-30T17:49:13.6620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,56.20*41
2024-07-30T17:49:14.6618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,56.48*4E
2024-07-30T17:49:15.6617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,56.70*4A
2024-07-30T17:49:16.6614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,56.76*49
2024-07-30T17:49:17.6613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,56.69*4E
2024-07-30T17:49:18.6610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,56.53*4E
2024-07-30T17:49:19.6608547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,56.33*63
2024-07-30T17:49:20.6606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,56.26*66
2024-07-30T17:49:21.6605162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,56.29*6E
2024-07-30T17:49:22.6601527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,56.42*63
2024-07-30T17:49:23.6599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,56.57*6E
2024-07-30T17:49:24.6598714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,56.65*43
2024-07-30T17:49:25.6596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,56.66*4C
2024-07-30T17:49:26.6594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,56.61*45
2024-07-30T17:49:27.6592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,56.51*4E
2024-07-30T17:49:28.6747440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,56.39*4B
2024-07-30T17:49:29.6588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,56.40*65
2024-07-30T17:49:30.6587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,56.51*61
2024-07-30T17:49:31.6585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,56.66*66
2024-07-30T17:49:32.6739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,56.83*4A
2024-07-30T17:49:33.6737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,56.87*49
2024-07-30T17:49:34.6735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,56.82*4E
2024-07-30T17:49:35.6733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,56.64*4F
2024-07-30T17:49:36.6731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,56.39*44
2024-07-30T17:49:37.6573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,56.20*61
2024-07-30T17:49:38.6727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,56.11*6B
2024-07-30T17:49:39.6724925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,56.25*62
2024-07-30T17:49:40.6628646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,56.49*6D
2024-07-30T17:49:41.6669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,56.67*40
2024-07-30T17:49:42.6667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,56.67*4D
2024-07-30T17:49:43.6664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,56.52*45
2024-07-30T17:49:44.6663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,56.34*4C
2024-07-30T17:49:45.6660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,56.16*40
2024-07-30T17:49:46.6659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,56.04*4B
2024-07-30T17:49:47.6657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,56.05*66
2024-07-30T17:49:48.6654946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,56.10*6F
2024-07-30T17:49:49.6652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,56.18*6F
2024-07-30T17:49:50.6652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,56.30*4E
2024-07-30T17:49:51.6649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,56.35*4A
2024-07-30T17:49:52.6646801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,56.28*45
2024-07-30T17:49:53.6644851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,56.17*4D
2024-07-30T17:49:54.6643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,56.09*66
2024-07-30T17:49:55.6641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,56.08*41
2024-07-30T17:49:56.6639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,56.10*49
2024-07-30T17:49:57.6637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,56.12*4F
2024-07-30T17:49:58.6634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,56.14*4C
2024-07-30T17:49:59.6634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,56.16*40
2024-07-30T17:50:00.6631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,56.18*4F
2024-07-30T17:50:01.6629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,56.19*43
2024-07-30T17:50:02.6628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,56.22*67
2024-07-30T17:50:03.6626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,56.25*63
2024-07-30T17:50:04.6624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,56.24*64
2024-07-30T17:50:05.6622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,56.25*41
2024-07-30T17:50:06.6618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,56.25*4D
2024-07-30T17:50:07.6618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,56.20*42
2024-07-30T17:50:08.6616603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,56.14*47
2024-07-30T17:50:09.6614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,56.09*63
2024-07-30T17:50:10.6612192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,56.14*60
2024-07-30T17:50:11.6609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,56.23*65
2024-07-30T17:50:12.6607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,56.29*6F
2024-07-30T17:50:13.6606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,56.31*4F
2024-07-30T17:50:14.6604661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,56.29*46
2024-07-30T17:50:15.6601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,56.20*46
2024-07-30T17:50:16.6600181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,56.12*4C
2024-07-30T17:50:17.6598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,56.05*4C
2024-07-30T17:50:18.6596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,56.01*41
2024-07-30T17:50:19.6594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,55.98*64
2024-07-30T17:50:20.6591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,55.98*68
2024-07-30T17:50:21.6589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,56.01*66
2024-07-30T17:50:22.6588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,56.12*67
2024-07-30T17:50:23.6742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,56.19*43
2024-07-30T17:50:24.6741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,56.21*42
2024-07-30T17:50:25.6737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,56.17*4A
2024-07-30T17:50:26.6736273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,56.10*49
2024-07-30T17:50:27.6734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,56.04*4B
2024-07-30T17:50:28.6732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,56.02*4F
2024-07-30T17:50:29.6730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,56.07*4A
2024-07-30T17:50:30.6728893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,56.14*4C
2024-07-30T17:50:31.6726456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,56.20*4C
2024-07-30T17:50:32.6724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,56.23*41
2024-07-30T17:50:33.6722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,56.20*46
2024-07-30T17:50:34.6721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,56.16*6B
2024-07-30T17:50:35.6719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,56.14*6A
2024-07-30T17:50:36.6715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,56.14*61
2024-07-30T17:50:37.6713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,56.20*6B
2024-07-30T17:50:38.6713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,56.26*44
2024-07-30T17:50:39.6710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,56.26*4E
2024-07-30T17:50:40.6709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,56.18*46
2024-07-30T17:50:41.6707130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,56.01*40
2024-07-30T17:50:42.6703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,55.83*4C
2024-07-30T17:50:43.6703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,55.82*6C
2024-07-30T17:50:44.6701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,55.94*6D
2024-07-30T17:50:45.6699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,56.06*64
2024-07-30T17:50:46.6696804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,56.18*6C
2024-07-30T17:50:47.6695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,56.25*67
2024-07-30T17:50:48.6693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,56.26*4A
2024-07-30T17:50:49.6690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,56.17*49
2024-07-30T17:50:50.6689371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,56.01*4A
2024-07-30T17:50:51.6686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,55.86*40
2024-07-30T17:50:52.6685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,55.87*46
2024-07-30T17:50:53.6682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,55.98*49
2024-07-30T17:50:54.6681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,56.12*4E
2024-07-30T17:50:55.6678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,56.29*40
2024-07-30T17:50:56.6677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,56.41*46
2024-07-30T17:50:57.6675642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,56.38*40
2024-07-30T17:50:58.6731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,56.25*67
2024-07-30T17:50:59.6729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,56.13*6E
2024-07-30T17:51:00.6725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,56.09*6F
2024-07-30T17:51:01.6724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,56.21*66
2024-07-30T17:51:02.6590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,56.41*6A
2024-07-30T17:51:03.6742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,56.60*49
2024-07-30T17:51:04.6741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,56.76*44
2024-07-30T17:51:05.6740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,56.82*4B
2024-07-30T17:51:06.6738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,56.75*45
2024-07-30T17:51:07.6735813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,56.58*44
2024-07-30T17:51:08.6734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,56.34*4B
2024-07-30T17:51:09.6732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,56.14*61
2024-07-30T17:51:10.6730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,56.09*60
2024-07-30T17:51:11.6728448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,56.18*62
2024-07-30T17:51:12.6726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,56.37*64
2024-07-30T17:51:13.6723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,56.64*4D
2024-07-30T17:51:14.6722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,56.85*4C
2024-07-30T17:51:15.6719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,56.84*47
2024-07-30T17:51:16.6651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,56.66*4D
2024-07-30T17:51:17.6650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,56.34*6B
2024-07-30T17:51:18.6648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,56.03*62
2024-07-30T17:51:19.6646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,55.83*6E
2024-07-30T17:51:20.6644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,55.78*69
2024-07-30T17:51:21.6642010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,55.88*6D
2024-07-30T17:51:22.6640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,56.13*4D
2024-07-30T17:51:23.6638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,56.43*42
2024-07-30T17:51:24.6636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,56.60*4C
2024-07-30T17:51:25.6634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,56.62*48
2024-07-30T17:51:26.6632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,56.54*4F
2024-07-30T17:51:27.6630458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,56.38*40
2024-07-30T17:51:28.6687321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,56.17*48
2024-07-30T17:51:29.6598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,55.98*65
2024-07-30T17:51:30.6596917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,55.89*6B
2024-07-30T17:51:31.6594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,55.92*68
2024-07-30T17:51:32.6592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,56.06*6B
2024-07-30T17:51:33.6611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,56.27*67
2024-07-30T17:51:34.6609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,56.45*4C
2024-07-30T17:51:35.6607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,56.53*44
2024-07-30T17:51:36.6605886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,56.50*40
2024-07-30T17:51:37.6604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,56.35*45
2024-07-30T17:51:38.6601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,56.16*41
2024-07-30T17:51:39.6653393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,56.00*61
2024-07-30T17:51:40.6675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,55.91*6A
2024-07-30T17:51:41.6672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,55.96*6A
2024-07-30T17:51:42.6671078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,56.10*65
2024-07-30T17:51:43.6668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,56.25*43
2024-07-30T17:51:44.6666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,56.37*48
2024-07-30T17:51:45.6664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,56.46*41
2024-07-30T17:51:46.6711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,56.43*40
2024-07-30T17:51:47.6708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,56.31*4D
2024-07-30T17:51:48.6745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,56.21*4A
2024-07-30T17:51:49.6743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,56.18*43
2024-07-30T17:51:50.6619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,56.21*65
2024-07-30T17:51:51.6617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,56.23*65
2024-07-30T17:51:52.6615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,56.22*6C
2024-07-30T17:51:53.6613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,56.21*43
2024-07-30T17:51:54.6611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,56.25*49
2024-07-30T17:51:55.6644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,56.29*44
2024-07-30T17:51:56.6642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,56.33*48
2024-07-30T17:51:57.6642298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,56.39*4E
2024-07-30T17:51:58.6639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,56.49*43
2024-07-30T17:51:59.6637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,56.52*43
2024-07-30T17:52:00.6635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,56.45*42
2024-07-30T17:52:01.6668438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,56.32*4B
2024-07-30T17:52:02.6667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,56.21*61
2024-07-30T17:52:03.6692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,56.16*65
2024-07-30T17:52:04.6588155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,56.19*6D
2024-07-30T17:52:05.6624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,56.32*42
2024-07-30T17:52:06.6620708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,56.46*40
2024-07-30T17:52:07.6618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,56.55*49
2024-07-30T17:52:08.6617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,56.52*4D
2024-07-30T17:52:09.6615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,56.39*42
2024-07-30T17:52:10.6642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,56.21*41
2024-07-30T17:52:11.6694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,56.06*40
2024-07-30T17:52:12.6691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,55.97*67
2024-07-30T17:52:13.6690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,56.00*60
2024-07-30T17:52:14.6688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,56.14*67
2024-07-30T17:52:15.6686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,56.29*40
2024-07-30T17:52:16.6683455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,56.41*46
2024-07-30T17:52:17.6682237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,56.47*48
2024-07-30T17:52:18.6680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,56.41*47
2024-07-30T17:52:19.6678075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,56.22*4E
2024-07-30T17:52:20.6675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,56.02*64
2024-07-30T17:52:21.6673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,55.90*6A
2024-07-30T17:52:22.6671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,55.89*66
2024-07-30T17:52:23.6669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,55.95*6F
2024-07-30T17:52:24.6667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,56.12*6E
2024-07-30T17:52:25.6666590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,56.32*6D
2024-07-30T17:52:26.6664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,56.42*4F
2024-07-30T17:52:27.6662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,56.43*4A
2024-07-30T17:52:28.6661078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,56.38*42
2024-07-30T17:52:29.6658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,56.21*42
2024-07-30T17:52:30.6655609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,55.96*61
2024-07-30T17:52:31.6653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,55.77*62
2024-07-30T17:52:32.6652530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,55.74*6E
2024-07-30T17:52:33.6692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,55.82*6B
2024-07-30T17:52:34.6710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,55.96*6E
2024-07-30T17:52:35.6709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,56.13*49
2024-07-30T17:52:36.6706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,56.30*4A
2024-07-30T17:52:37.6705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,56.38*4A
2024-07-30T17:52:38.6703434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,56.35*41
2024-07-30T17:52:39.6716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.23*42
2024-07-30T17:52:40.6699349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,56.10*49
2024-07-30T17:52:41.6696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,56.04*66
2024-07-30T17:52:42.6695511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,56.10*62
2024-07-30T17:52:43.6693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,56.17*6D
2024-07-30T17:52:44.6691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,56.22*60
2024-07-30T17:52:45.6689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,56.26*6D
2024-07-30T17:52:46.6687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,56.34*6E
2024-07-30T17:52:47.6727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,56.46*47
2024-07-30T17:52:48.6596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,56.58*4D
2024-07-30T17:52:49.6655228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,56.69*41
2024-07-30T17:52:50.6653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,56.80*46
2024-07-30T17:52:51.6650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,56.87*41
2024-07-30T17:52:52.6649780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,56.89*49
2024-07-30T17:52:53.6665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,56.83*42
2024-07-30T17:52:54.6663544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,56.70*6A
2024-07-30T17:52:55.6660581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,56.59*68
2024-07-30T17:52:56.6659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,56.59*68
2024-07-30T17:52:57.6657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,56.72*62
2024-07-30T17:52:58.6655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,56.90*6D
2024-07-30T17:52:59.6695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,57.07*49
2024-07-30T17:53:00.6694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,57.20*49
2024-07-30T17:53:01.6692583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,57.21*46
2024-07-30T17:53:02.6707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,57.07*43
2024-07-30T17:53:03.6706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,56.81*45
2024-07-30T17:53:04.6615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,56.55*63
2024-07-30T17:53:05.6613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,56.40*6A
2024-07-30T17:53:06.6611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,56.38*6D
2024-07-30T17:53:07.6632308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,56.45*60
2024-07-30T17:53:08.6630927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,56.55*6A
2024-07-30T17:53:09.6628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,56.67*44
2024-07-30T17:53:10.6695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,56.73*4D
2024-07-30T17:53:11.6661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,56.70*41
2024-07-30T17:53:12.6658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,56.59*41
2024-07-30T17:53:13.6657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,56.47*42
2024-07-30T17:53:14.6655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,56.35*4F
2024-07-30T17:53:15.6652674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,56.29*6E
2024-07-30T17:53:16.6650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,56.29*6C
2024-07-30T17:53:17.6649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,56.34*62
2024-07-30T17:53:18.6646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,56.41*66
2024-07-30T17:53:19.6645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,56.48*47
2024-07-30T17:53:20.6642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,56.55*41
2024-07-30T17:53:21.6680202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,56.56*45
2024-07-30T17:53:22.6694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,56.46*4C
2024-07-30T17:53:23.6676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,56.37*66
2024-07-30T17:53:24.6673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,56.33*6A
2024-07-30T17:53:25.6672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,56.32*61
2024-07-30T17:53:26.6670528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,56.33*65
2024-07-30T17:53:27.6685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,56.37*44
2024-07-30T17:53:28.6684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,56.42*4A
2024-07-30T17:53:29.6681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,56.42*4D
2024-07-30T17:53:30.6698892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,56.38*43
2024-07-30T17:53:31.6725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,56.28*4F
2024-07-30T17:53:32.6722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,56.21*42
2024-07-30T17:53:33.6720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,56.21*6F
2024-07-30T17:53:34.6735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,56.27*62
2024-07-30T17:53:35.6733987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,56.35*66
2024-07-30T17:53:36.6731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,56.45*62
2024-07-30T17:53:37.6619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,56.51*63
2024-07-30T17:53:38.6618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,56.48*46
2024-07-30T17:53:39.6616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,56.39*47
2024-07-30T17:53:40.6652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,56.31*4B
2024-07-30T17:53:41.6649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,56.25*4C
2024-07-30T17:53:42.6646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,56.21*4D
2024-07-30T17:53:43.6646047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,56.20*4C
2024-07-30T17:53:44.6642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,56.15*45
2024-07-30T17:53:45.6641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,56.11*4A
2024-07-30T17:53:46.6639938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,56.09*45
2024-07-30T17:53:47.6702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,56.05*48
2024-07-30T17:53:48.6701021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,56.00*6A
2024-07-30T17:53:49.6698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,55.94*6F
2024-07-30T17:53:50.6696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,55.90*6D
2024-07-30T17:53:51.6693999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,55.88*60
2024-07-30T17:53:52.6692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,55.87*4B
2024-07-30T17:53:53.6690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,55.83*42
2024-07-30T17:53:54.6708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,55.79*45
2024-07-30T17:53:55.6686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,55.73*4A
2024-07-30T17:53:56.6683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,55.66*40
2024-07-30T17:53:57.6735361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,55.57*43
2024-07-30T17:53:58.6733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,55.49*66
2024-07-30T17:53:59.6730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,55.46*6F
2024-07-30T17:54:00.6730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,55.51*62
2024-07-30T17:54:01.6726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,55.65*6E
2024-07-30T17:54:02.6724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,55.81*68
2024-07-30T17:54:03.6722143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,55.95*4B
2024-07-30T17:54:04.6719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,56.02*4B
2024-07-30T17:54:05.6718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,56.00*4E
2024-07-30T17:54:06.6739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,55.91*46
2024-07-30T17:54:07.6737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,55.79*46
2024-07-30T17:54:08.6736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,55.69*47
2024-07-30T17:54:09.6607443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,55.70*65
2024-07-30T17:54:10.6606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,55.84*60
2024-07-30T17:54:11.6602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,56.05*60
2024-07-30T17:54:12.6645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,56.29*61
2024-07-30T17:54:13.6660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,56.50*6E
2024-07-30T17:54:14.6658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,56.61*47
2024-07-30T17:54:15.6656327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,56.58*4A
2024-07-30T17:54:16.6654755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,56.45*43
2024-07-30T17:54:17.6652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,56.29*45
2024-07-30T17:54:18.6649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,56.15*48
2024-07-30T17:54:19.6647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,56.07*48
2024-07-30T17:54:20.6646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,56.10*60
2024-07-30T17:54:21.6643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,56.18*6B
2024-07-30T17:54:22.6642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,56.31*65
2024-07-30T17:54:23.6639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,56.51*66
2024-07-30T17:54:24.6637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,56.69*65
2024-07-30T17:54:25.6634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,56.79*4D
2024-07-30T17:54:26.6633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,56.78*48
2024-07-30T17:54:27.6631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,56.70*4C
2024-07-30T17:54:28.6628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,56.61*4D
2024-07-30T17:54:29.6627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,56.52*4F
2024-07-30T17:54:30.6681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,56.43*4D
2024-07-30T17:54:31.6679851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,56.38*4B
2024-07-30T17:54:32.6677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,56.40*6A
2024-07-30T17:54:33.6676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,56.42*6D
2024-07-30T17:54:34.6673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,56.48*64
2024-07-30T17:54:35.6671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,56.57*67
2024-07-30T17:54:36.6670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,56.68*65
2024-07-30T17:54:37.6667644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,56.75*44
2024-07-30T17:54:38.6665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,56.77*4C
2024-07-30T17:54:39.6663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,56.79*47
2024-07-30T17:54:40.6661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,56.76*43
2024-07-30T17:54:41.6658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,56.71*4B
2024-07-30T17:54:42.6656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,56.61*4C
2024-07-30T17:54:43.6655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,56.53*6C
2024-07-30T17:54:44.6652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,56.50*61
2024-07-30T17:54:45.6650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,56.54*6C
2024-07-30T17:54:46.6706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,56.60*65
2024-07-30T17:54:47.6705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,56.64*67
2024-07-30T17:54:48.6702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,56.65*64
2024-07-30T17:54:49.6700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,56.67*61
2024-07-30T17:54:50.6752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,56.72*4D
2024-07-30T17:54:51.6615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,56.73*49
2024-07-30T17:54:52.6613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,56.69*4C
2024-07-30T17:54:53.6610939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,56.60*40
2024-07-30T17:54:54.6609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,56.41*4F
2024-07-30T17:54:55.6606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,56.22*67
2024-07-30T17:54:56.6660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,56.17*4B
2024-07-30T17:54:57.6683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,56.24*45
2024-07-30T17:54:58.6680226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,56.33*4D
2024-07-30T17:54:59.6678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,56.45*45
2024-07-30T17:55:00.6676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,56.53*69
2024-07-30T17:55:01.6730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,56.54*62
2024-07-30T17:55:02.6726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,56.48*4F
2024-07-30T17:55:03.6724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,56.38*43
2024-07-30T17:55:04.6723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,56.25*61
2024-07-30T17:55:05.6721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,56.10*6F
2024-07-30T17:55:06.6719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,55.99*6F
2024-07-30T17:55:07.6765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,55.97*4B
2024-07-30T17:55:08.6763550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,56.03*4C
2024-07-30T17:55:09.6761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,56.10*4C
2024-07-30T17:55:10.6758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,56.14*45
2024-07-30T17:55:11.6757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,56.16*47
2024-07-30T17:55:12.6636355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,56.17*4C
2024-07-30T17:55:13.6634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,56.19*6B
2024-07-30T17:55:14.6632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,56.18*6D
2024-07-30T17:55:15.6630433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,56.13*6F
2024-07-30T17:55:16.6627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,56.05*64
2024-07-30T17:55:17.6626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,55.97*61
2024-07-30T17:55:18.6624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,55.96*47
2024-07-30T17:55:19.6621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,56.00*4E
2024-07-30T17:55:20.6619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,56.05*4F
2024-07-30T17:55:21.6617597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,56.10*48
2024-07-30T17:55:22.6615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,56.08*41
2024-07-30T17:55:23.6613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,56.03*4C
2024-07-30T17:55:24.6611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,55.98*64
2024-07-30T17:55:25.6609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,55.93*6C
2024-07-30T17:55:26.6607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,55.91*68
2024-07-30T17:55:27.6605655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,55.92*69
2024-07-30T17:55:28.6638670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,55.95*48
2024-07-30T17:55:29.6634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,55.99*45
2024-07-30T17:55:30.6632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,56.04*42
2024-07-30T17:55:31.6689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,56.09*47
2024-07-30T17:55:32.6709732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,56.12*47
2024-07-30T17:55:33.6708189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,56.16*40
2024-07-30T17:55:34.6704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,56.20*4D
2024-07-30T17:55:35.6703573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,56.20*4D
2024-07-30T17:55:36.6701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,56.15*6D
2024-07-30T17:55:37.6700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,56.11*65
2024-07-30T17:55:38.6697207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,56.05*65
2024-07-30T17:55:39.6740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,56.03*67
2024-07-30T17:55:40.6761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,56.09*40
2024-07-30T17:55:41.6758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,56.18*49
2024-07-30T17:55:42.6756707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,56.27*46
2024-07-30T17:55:43.6754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,56.33*4D
2024-07-30T17:55:44.6752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,56.34*4A
2024-07-30T17:55:45.6749879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,56.28*41
2024-07-30T17:55:46.6748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,56.21*40
2024-07-30T17:55:47.6746770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,56.14*4B
2024-07-30T17:55:48.6685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,56.07*49
2024-07-30T17:55:49.6605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,56.00*6A
2024-07-30T17:55:50.6604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,56.01*63
2024-07-30T17:55:51.6603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,56.12*6F
2024-07-30T17:55:52.6621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,56.31*6D
2024-07-30T17:55:53.6618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,56.59*6C
2024-07-30T17:55:54.6617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,56.86*4D
2024-07-30T17:55:55.6614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,57.05*4F
2024-07-30T17:55:56.6612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,57.17*4E
2024-07-30T17:55:57.6610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,57.23*41
2024-07-30T17:55:58.6609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,57.23*44
2024-07-30T17:55:59.6644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,57.23*61
2024-07-30T17:56:00.6680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,57.26*6A
2024-07-30T17:56:01.6678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,57.37*61
2024-07-30T17:56:02.6676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,57.62*62
2024-07-30T17:56:03.6673581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,58.00*44
2024-07-30T17:56:04.6671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,58.39*4B
2024-07-30T17:56:05.6670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,58.67*45
2024-07-30T17:56:06.6743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,58.85*4E
2024-07-30T17:56:07.6741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,58.91*49
2024-07-30T17:56:08.6738173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,58.87*4B
2024-07-30T17:56:09.6600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,58.77*4A
2024-07-30T17:56:10.6620420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,58.63*6A
2024-07-30T17:56:11.6701162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,58.53*6A
2024-07-30T17:56:12.6698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,58.54*64
2024-07-30T17:56:13.6696118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,58.63*68
2024-07-30T17:56:14.6694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,58.80*67
2024-07-30T17:56:15.6692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,58.99*60
2024-07-30T17:56:16.6690083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,59.19*4D
2024-07-30T17:56:17.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,59.31*47
2024-07-30T17:56:18.6747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,59.34*44
2024-07-30T17:56:19.6670816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,59.29*42
2024-07-30T17:56:20.6668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,59.20*4C
2024-07-30T17:56:21.6666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,59.13*4D
2024-07-30T17:56:22.6664147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,59.12*40
2024-07-30T17:56:23.6661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,59.19*6F
2024-07-30T17:56:24.6660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,59.33*6B
2024-07-30T17:56:25.6658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,59.57*6F
2024-07-30T17:56:26.6656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,59.89*60
2024-07-30T17:56:27.6654388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,60.20*6C
2024-07-30T17:56:28.6652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.45*4A
2024-07-30T17:56:29.6650803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,60.59*44
2024-07-30T17:56:30.6648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.66*4D
2024-07-30T17:56:31.6646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,60.72*4D
2024-07-30T17:56:32.6666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.76*68
2024-07-30T17:56:33.6664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,60.79*6B
2024-07-30T17:56:34.6662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,60.83*40
2024-07-30T17:56:35.6659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,60.89*40
2024-07-30T17:56:36.6657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,60.97*6F
2024-07-30T17:56:37.6655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,61.05*66
2024-07-30T17:56:38.6654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,61.19*43
2024-07-30T17:56:39.6651828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,61.34*44
2024-07-30T17:56:40.6650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.54*4B
2024-07-30T17:56:41.6648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,61.72*4F
2024-07-30T17:56:42.6646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,61.81*43
2024-07-30T17:56:43.6643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,61.83*40
2024-07-30T17:56:44.6642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,61.75*49
2024-07-30T17:56:45.6639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,61.62*41
2024-07-30T17:56:46.6637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,61.50*6C
2024-07-30T17:56:47.6636402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,61.38*61
2024-07-30T17:56:48.6634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,61.37*69
2024-07-30T17:56:49.6632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,61.46*6D
2024-07-30T17:56:50.6629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,61.60*6A
2024-07-30T17:56:51.6691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,61.75*44
2024-07-30T17:56:52.6709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,61.88*44
2024-07-30T17:56:53.6707763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,61.93*41
2024-07-30T17:56:54.6706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,61.86*44
2024-07-30T17:56:55.6704563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,61.73*4C
2024-07-30T17:56:56.6702658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,61.59*45
2024-07-30T17:56:57.6700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,61.48*6F
2024-07-30T17:56:58.6697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,61.42*65
2024-07-30T17:56:59.6734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,61.43*66
2024-07-30T17:57:00.6732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,61.50*6B
2024-07-30T17:57:01.6730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,61.57*6F
2024-07-30T17:57:02.6727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,61.61*6C
2024-07-30T17:57:03.6726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,61.61*49
2024-07-30T17:57:04.6724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,61.55*46
2024-07-30T17:57:05.6722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,61.42*46
2024-07-30T17:57:06.6720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,61.30*4D
2024-07-30T17:57:07.6717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,61.22*45
2024-07-30T17:57:08.6766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,61.16*46
2024-07-30T17:57:09.6607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,61.10*61
2024-07-30T17:57:10.6606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,61.07*68
2024-07-30T17:57:11.6604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,61.09*6B
2024-07-30T17:57:12.6602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,61.14*6E
2024-07-30T17:57:13.6756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,61.15*6E
2024-07-30T17:57:14.6620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,61.13*64
2024-07-30T17:57:15.6676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,61.12*41
2024-07-30T17:57:16.6675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,61.12*42
2024-07-30T17:57:17.6672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,61.13*40
2024-07-30T17:57:18.6670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,61.10*4F
2024-07-30T17:57:19.6668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,61.07*4A
2024-07-30T17:57:20.6666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,61.04*4E
2024-07-30T17:57:21.6664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,61.02*67
2024-07-30T17:57:22.6662522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,61.03*64
2024-07-30T17:57:23.6660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,61.09*68
2024-07-30T17:57:24.6657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,61.17*63
2024-07-30T17:57:25.6656532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,61.23*64
2024-07-30T17:57:26.6654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,61.24*63
2024-07-30T17:57:27.6652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,61.23*4F
2024-07-30T17:57:28.6650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,61.21*42
2024-07-30T17:57:29.6648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,61.22*4D
2024-07-30T17:57:30.6683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,61.31*4B
2024-07-30T17:57:31.6682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,61.38*40
2024-07-30T17:57:32.6679475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,61.39*4F
2024-07-30T17:57:33.6677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,61.36*4B
2024-07-30T17:57:34.6674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,61.31*6F
2024-07-30T17:57:35.6673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,61.21*67
2024-07-30T17:57:36.6671261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,61.08*61
2024-07-30T17:57:37.6713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,60.98*69
2024-07-30T17:57:38.6674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,60.95*62
2024-07-30T17:57:39.6731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,61.00*61
2024-07-30T17:57:40.6729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,61.14*4A
2024-07-30T17:57:41.6727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,61.33*4D
2024-07-30T17:57:42.6725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,61.46*42
2024-07-30T17:57:43.6722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,61.48*44
2024-07-30T17:57:44.6720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,61.42*42
2024-07-30T17:57:45.6719138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,61.29*43
2024-07-30T17:57:46.6717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,61.08*6C
2024-07-30T17:57:47.6714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,60.90*62
2024-07-30T17:57:48.6712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,60.81*6A
2024-07-30T17:57:49.6711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,60.81*6E
2024-07-30T17:57:50.6709288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,60.94*64
2024-07-30T17:57:51.6791446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,61.15*67
2024-07-30T17:57:52.6704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,61.37*48
2024-07-30T17:57:53.6733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,61.58*4D
2024-07-30T17:57:54.6732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,61.64*4F
2024-07-30T17:57:55.6730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,61.54*4A
2024-07-30T17:57:56.6727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,61.40*4A
2024-07-30T17:57:57.6725930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,61.21*49
2024-07-30T17:57:58.6723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,61.06*62
2024-07-30T17:57:59.6721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,60.98*68
2024-07-30T17:58:00.6719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,61.01*63
2024-07-30T17:58:01.6717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,61.16*65
2024-07-30T17:58:02.6644715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,61.38*4D
2024-07-30T17:58:03.6640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,61.58*41
2024-07-30T17:58:04.6638362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,61.65*41
2024-07-30T17:58:05.6637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,61.57*4D
2024-07-30T17:58:06.6634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,61.42*44
2024-07-30T17:58:07.6632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,61.26*46
2024-07-30T17:58:08.6632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,61.09*6B
2024-07-30T17:58:09.6676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,60.96*66
2024-07-30T17:58:10.6674249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,60.97*62
2024-07-30T17:58:11.6671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,61.07*6F
2024-07-30T17:58:12.6669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,61.20*48
2024-07-30T17:58:13.6668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,61.31*48
2024-07-30T17:58:14.6705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,61.37*47
2024-07-30T17:58:15.6702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,61.34*43
2024-07-30T17:58:16.6701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,61.29*4B
2024-07-30T17:58:17.6698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,61.24*6C
2024-07-30T17:58:18.6718374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,61.23*6B
2024-07-30T17:58:19.6716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,61.25*62
2024-07-30T17:58:20.6713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,61.30*63
2024-07-30T17:58:21.6620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,61.37*61
2024-07-30T17:58:22.6709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,61.49*47
2024-07-30T17:58:23.6707851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,61.56*4B
2024-07-30T17:58:24.6705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,61.53*43
2024-07-30T17:58:25.6703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,61.42*43
2024-07-30T17:58:26.6637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,61.30*40
2024-07-30T17:58:27.6635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,61.20*62
2024-07-30T17:58:28.6660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,61.16*64
2024-07-30T17:58:29.6657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,61.20*64
2024-07-30T17:58:30.6656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,61.33*4A
2024-07-30T17:58:31.6655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.46*47
2024-07-30T17:58:32.6679380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,61.53*4D
2024-07-30T17:58:33.6677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,61.52*47
2024-07-30T17:58:34.6747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,61.42*4A
2024-07-30T17:58:35.6745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,61.28*47
2024-07-30T17:58:36.6743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,61.09*6A
2024-07-30T17:58:37.6741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,60.93*6A
2024-07-30T17:58:38.6738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,60.87*6C
2024-07-30T17:58:39.6737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,60.89*61
2024-07-30T17:58:40.6735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,60.98*64
2024-07-30T17:58:41.6732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,61.11*4C
2024-07-30T17:58:42.6731733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,61.24*47
2024-07-30T17:58:43.6728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,61.28*49
2024-07-30T17:58:44.6726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,61.24*4E
2024-07-30T17:58:45.6726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,61.19*40
2024-07-30T17:58:46.6722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,61.14*4C
2024-07-30T17:58:47.6721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,61.03*49
2024-07-30T17:58:48.6718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,60.90*4B
2024-07-30T17:58:49.6598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,60.83*63
2024-07-30T17:58:50.6676703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,60.82*6A
2024-07-30T17:58:51.6674830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,60.87*67
2024-07-30T17:58:52.6672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,60.98*6D
2024-07-30T17:58:53.6669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,61.12*4A
2024-07-30T17:58:54.6668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,61.23*46
2024-07-30T17:58:55.6665477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,61.25*41
2024-07-30T17:58:56.6664084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,61.20*4A
2024-07-30T17:58:57.6662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,61.10*4B
2024-07-30T17:58:58.6659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,60.96*41
2024-07-30T17:58:59.6657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,60.82*46
2024-07-30T17:59:00.6656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,60.71*64
2024-07-30T17:59:01.6654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,60.70*6D
2024-07-30T17:59:02.6679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,60.80*69
2024-07-30T17:59:03.6677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,60.95*45
2024-07-30T17:59:04.6675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,61.13*4C
2024-07-30T17:59:05.6673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,61.29*46
2024-07-30T17:59:06.6670788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,61.39*47
2024-07-30T17:59:07.6669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,61.39*40
2024-07-30T17:59:08.6667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,61.35*4D
2024-07-30T17:59:09.6665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,61.30*4A
2024-07-30T17:59:10.6681030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,61.21*4E
2024-07-30T17:59:11.6678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,61.12*46
2024-07-30T17:59:12.6677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,61.04*63
2024-07-30T17:59:13.6674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,61.02*67
2024-07-30T17:59:14.6673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,61.08*67
2024-07-30T17:59:15.6671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,61.16*62
2024-07-30T17:59:16.6669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,61.26*6B
2024-07-30T17:59:17.6667770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,61.35*64
2024-07-30T17:59:18.6665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,61.45*62
2024-07-30T17:59:19.6663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,61.49*4E
2024-07-30T17:59:20.6660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,61.45*4A
2024-07-30T17:59:21.6658539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,61.35*47
2024-07-30T17:59:22.6656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,61.21*4E
2024-07-30T17:59:23.6654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,61.08*41
2024-07-30T17:59:24.6652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,61.00*48
2024-07-30T17:59:25.6649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,61.00*63
2024-07-30T17:59:26.6649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,61.04*6D
2024-07-30T17:59:27.6647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,61.13*6D
2024-07-30T17:59:28.6645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,61.28*6C
2024-07-30T17:59:29.6690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,61.45*6C
2024-07-30T17:59:30.6688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,61.54*62
2024-07-30T17:59:31.6685770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,61.55*4E
2024-07-30T17:59:32.6684482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,61.50*4B
2024-07-30T17:59:33.6731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,61.43*48
2024-07-30T17:59:34.6730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,61.32*48
2024-07-30T17:59:35.6733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,61.24*49
2024-07-30T17:59:36.6726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,61.19*44
2024-07-30T17:59:37.6723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,61.16*66
2024-07-30T17:59:38.6722232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,61.19*63
2024-07-30T17:59:39.6719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,61.31*63
2024-07-30T17:59:40.6717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,61.47*61
2024-07-30T17:59:41.6715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,61.58*6E
2024-07-30T17:59:42.6714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,61.57*4C
2024-07-30T17:59:43.6711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,61.47*47
2024-07-30T17:59:44.6709726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,61.36*48
2024-07-30T17:59:45.6708100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,61.26*4F
2024-07-30T17:59:46.6722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,61.18*43
2024-07-30T17:59:47.6720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,61.13*4E
2024-07-30T17:59:48.6719221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,61.11*42
2024-07-30T17:59:49.6716088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,61.13*66
2024-07-30T17:59:50.6715077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,61.24*6C
2024-07-30T17:59:51.6713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,61.35*62
2024-07-30T17:59:52.6710753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,61.39*6A
2024-07-30T17:59:53.6752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,61.36*6A
2024-07-30T17:59:54.6751156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,61.32*61
2024-07-30T17:59:55.6749117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,61.29*48
2024-07-30T17:59:56.6746228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,61.21*49
2024-07-30T17:59:57.6744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,61.11*4A
2024-07-30T17:59:58.6742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,61.00*6C
2024-07-30T17:59:59.6740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.99*4B
2024-07-30T18:00:00.6758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,61.08*47
2024-07-30T18:00:01.6756350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,61.19*43
2024-07-30T18:00:02.6636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,61.29*46
2024-07-30T18:00:03.6685733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,61.32*4F
2024-07-30T18:00:04.6682364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,61.28*4D
2024-07-30T18:00:05.6680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,61.23*63
2024-07-30T18:00:06.6678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,61.20*60
2024-07-30T18:00:07.6677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.14*67
2024-07-30T18:00:08.6675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,61.06*6B
2024-07-30T18:00:09.6673652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,61.02*67
2024-07-30T18:00:10.6671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,61.05*69
2024-07-30T18:00:11.6669405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,61.11*48
2024-07-30T18:00:12.6667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,61.14*42
2024-07-30T18:00:13.6665698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,61.15*4D
2024-07-30T18:00:14.6663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,61.13*4A
2024-07-30T18:00:15.6661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,61.09*40
2024-07-30T18:00:16.6659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,61.03*63
2024-07-30T18:00:17.6682616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,61.00*6B
2024-07-30T18:00:18.6680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,61.03*62
2024-07-30T18:00:19.6679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,61.07*62
2024-07-30T18:00:20.6677175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,61.10*4E
2024-07-30T18:00:21.6675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,61.10*41
2024-07-30T18:00:22.6673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,61.09*45
2024-07-30T18:00:23.6671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,61.08*44
2024-07-30T18:00:24.6668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,61.09*41
2024-07-30T18:00:25.6667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,61.09*44
2024-07-30T18:00:26.6664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,61.11*46
2024-07-30T18:00:27.6663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,61.15*4E
2024-07-30T18:00:28.6661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,61.19*6E
2024-07-30T18:00:29.6658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.20*63
2024-07-30T18:00:30.6657688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,61.20*6D
2024-07-30T18:00:31.6655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,61.18*68
2024-07-30T18:00:32.6653589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,61.18*63
2024-07-30T18:00:33.6651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,61.22*65
2024-07-30T18:00:34.6649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,61.28*60
2024-07-30T18:00:35.6646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,61.37*47
2024-07-30T18:00:36.6742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,61.44*48
2024-07-30T18:00:37.6726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,61.45*4F
2024-07-30T18:00:38.6725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,61.41*4B
2024-07-30T18:00:39.6723341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,61.33*48
2024-07-30T18:00:40.6721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,61.26*67
2024-07-30T18:00:41.6718787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,61.20*62
2024-07-30T18:00:42.6717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,61.24*64
2024-07-30T18:00:43.6715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,61.35*6F
2024-07-30T18:00:44.6712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,61.47*6C
2024-07-30T18:00:45.6711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,61.55*42
2024-07-30T18:00:46.6708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,61.53*4C
2024-07-30T18:00:47.6707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,61.45*48
2024-07-30T18:00:48.6705124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,61.31*49
2024-07-30T18:00:49.6702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,61.15*49
2024-07-30T18:00:50.6701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,61.03*6C
2024-07-30T18:00:51.6699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,60.98*64
2024-07-30T18:00:52.6696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,61.05*6C
2024-07-30T18:00:53.6695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,61.19*69
2024-07-30T18:00:54.6693662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,61.36*63
2024-07-30T18:00:55.6691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,61.50*4E
2024-07-30T18:00:56.6689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,61.57*4E
2024-07-30T18:00:57.6719502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,61.51*4C
2024-07-30T18:00:58.6741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,61.35*4B
2024-07-30T18:00:59.6739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,61.18*46
2024-07-30T18:01:00.6738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,61.08*40
2024-07-30T18:01:01.6735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,61.06*4B
2024-07-30T18:01:02.6620063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,61.09*4B
2024-07-30T18:01:03.6617480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,61.12*64
2024-07-30T18:01:04.6648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,61.17*6F
2024-07-30T18:01:05.6678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,61.24*63
2024-07-30T18:01:06.6676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,61.32*62
2024-07-30T18:01:07.6697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,61.36*69
2024-07-30T18:01:08.6694628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,61.35*62
2024-07-30T18:01:09.6692063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,61.31*44
2024-07-30T18:01:10.6690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,61.25*4E
2024-07-30T18:01:11.6689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,61.20*46
2024-07-30T18:01:12.6686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,61.17*4B
2024-07-30T18:01:13.6684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,61.14*4B
2024-07-30T18:01:14.6682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,61.05*4A
2024-07-30T18:01:15.6680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,60.95*42
2024-07-30T18:01:16.6678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,60.90*67
2024-07-30T18:01:17.6675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.89*6D
2024-07-30T18:01:18.6683388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,60.95*6C
2024-07-30T18:01:19.6671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,61.06*6B
2024-07-30T18:01:20.6671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,61.13*62
2024-07-30T18:01:21.6668683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,61.18*66
2024-07-30T18:01:22.6665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,61.17*43
2024-07-30T18:01:23.6664336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,61.05*49
2024-07-30T18:01:24.6662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,60.91*46
2024-07-30T18:01:25.6660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,60.80*42
2024-07-30T18:01:26.6658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,60.74*4B
2024-07-30T18:01:27.6656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,60.77*43
2024-07-30T18:01:28.6654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,60.88*4E
2024-07-30T18:01:29.6652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,61.03*65
2024-07-30T18:01:30.6650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,61.17*64
2024-07-30T18:01:31.6648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,61.31*61
2024-07-30T18:01:32.6647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,61.42*64
2024-07-30T18:01:33.6644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,61.45*4F
2024-07-30T18:01:34.6643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,61.43*47
2024-07-30T18:01:35.6693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,61.38*49
2024-07-30T18:01:36.6691649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,61.30*46
2024-07-30T18:01:37.6711523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,61.18*47
2024-07-30T18:01:38.6761848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,61.04*43
2024-07-30T18:01:39.6760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,60.98*4D
2024-07-30T18:01:40.6758932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,61.05*65
2024-07-30T18:01:41.6757387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,61.19*6E
2024-07-30T18:01:42.6755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,61.33*64
2024-07-30T18:01:43.6753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,61.46*6B
2024-07-30T18:01:44.6750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,61.60*4D
2024-07-30T18:01:45.6749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,61.66*44
2024-07-30T18:01:46.6746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,61.62*46
2024-07-30T18:01:47.6745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,61.50*42
2024-07-30T18:01:48.6742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,61.35*4B
2024-07-30T18:01:49.6864107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,61.25*4D
2024-07-30T18:01:50.6738431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,61.19*49
2024-07-30T18:01:51.6773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,61.21*42
2024-07-30T18:01:52.6770881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,61.28*4F
2024-07-30T18:01:53.6769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,61.35*4B
2024-07-30T18:01:54.6767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,61.47*41
2024-07-30T18:01:55.6764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,61.58*49
2024-07-30T18:01:56.6626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,61.60*61
2024-07-30T18:01:57.6645457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,61.61*4B
2024-07-30T18:01:58.6643364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,61.65*44
2024-07-30T18:01:59.6641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,61.65*48
2024-07-30T18:02:00.6639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,61.58*43
2024-07-30T18:02:01.6637285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,61.45*43
2024-07-30T18:02:02.6635246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,61.34*41
2024-07-30T18:02:03.6633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,61.26*62
2024-07-30T18:02:04.6631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,61.21*62
2024-07-30T18:02:05.6629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,61.24*65
2024-07-30T18:02:06.6627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,61.37*62
2024-07-30T18:02:07.6644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,61.50*66
2024-07-30T18:02:08.6642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,61.56*6F
2024-07-30T18:02:09.6640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,61.56*4B
2024-07-30T18:02:10.6655882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,61.52*46
2024-07-30T18:02:11.6654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,61.44*40
2024-07-30T18:02:12.6709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,61.30*4E
2024-07-30T18:02:13.6650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,61.13*4C
2024-07-30T18:02:14.6647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,61.02*48
2024-07-30T18:02:15.6644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,60.99*4F
2024-07-30T18:02:16.6665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,61.04*6F
2024-07-30T18:02:17.6662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,61.14*68
2024-07-30T18:02:18.6661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,61.25*64
2024-07-30T18:02:19.6659414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,61.36*6B
2024-07-30T18:02:20.6657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,61.41*6E
2024-07-30T18:02:21.6655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,61.41*49
2024-07-30T18:02:22.6653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,61.35*4F
2024-07-30T18:02:23.6650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,61.26*4C
2024-07-30T18:02:24.6648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,61.09*43
2024-07-30T18:02:25.6646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,60.91*40
2024-07-30T18:02:26.6644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,60.83*4C
2024-07-30T18:02:27.6670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,60.82*4F
2024-07-30T18:02:28.6693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,60.92*4C
2024-07-30T18:02:29.6722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,61.11*65
2024-07-30T18:02:30.6720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,61.27*60
2024-07-30T18:02:31.6718240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,61.40*6B
2024-07-30T18:02:32.6717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,61.50*4E
2024-07-30T18:02:33.6715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,61.51*45
2024-07-30T18:02:34.6713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,61.42*42
2024-07-30T18:02:35.6710748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,61.26*4E
2024-07-30T18:02:36.6707943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,61.10*46
2024-07-30T18:02:37.6706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,61.01*49
2024-07-30T18:02:38.6705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,61.01*4B
2024-07-30T18:02:39.6701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,61.04*62
2024-07-30T18:02:40.6701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,61.09*64
2024-07-30T18:02:41.6744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,61.17*6E
2024-07-30T18:02:42.6742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,61.32*65
2024-07-30T18:02:43.6740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,61.44*6A
2024-07-30T18:02:44.6738766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,61.48*49
2024-07-30T18:02:45.6736407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,61.49*49
2024-07-30T18:02:46.6735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,61.46*4C
2024-07-30T18:02:47.6732551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,61.36*48
2024-07-30T18:02:48.6769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,61.21*4C
2024-07-30T18:02:49.6767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,61.11*4F
2024-07-30T18:02:50.6765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,61.05*4E
2024-07-30T18:02:51.6764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,61.08*67
2024-07-30T18:02:52.6762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,61.18*63
2024-07-30T18:02:53.6759553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,61.30*60
2024-07-30T18:02:54.6758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,61.42*6B
2024-07-30T18:02:55.6754890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,61.50*63
2024-07-30T18:02:56.6651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,61.53*4E
2024-07-30T18:02:57.6689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.50*4B
2024-07-30T18:02:58.6688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,61.39*43
2024-07-30T18:02:59.6709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,61.22*45
2024-07-30T18:03:00.6707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,61.04*6C
2024-07-30T18:03:01.6704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,60.94*41
2024-07-30T18:03:02.6702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,61.00*43
2024-07-30T18:03:03.6700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,61.18*47
2024-07-30T18:03:04.6698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,61.38*47
2024-07-30T18:03:05.6696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,61.56*49
2024-07-30T18:03:06.6694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,61.65*4C
2024-07-30T18:03:07.6692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,61.62*4E
2024-07-30T18:03:08.6690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,61.49*48
2024-07-30T18:03:09.6688823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,61.29*6F
2024-07-30T18:03:10.6687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,61.07*64
2024-07-30T18:03:11.6684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,60.91*66
2024-07-30T18:03:12.6682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,60.86*60
2024-07-30T18:03:13.6681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,60.89*69
2024-07-30T18:03:14.6677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,60.95*6A
2024-07-30T18:03:15.6676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,61.03*4D
2024-07-30T18:03:16.6675240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,61.08*47
2024-07-30T18:03:17.6672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,61.09*43
2024-07-30T18:03:18.6671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,61.06*40
2024-07-30T18:03:19.6668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,61.00*4C
2024-07-30T18:03:20.6666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,60.94*4E
2024-07-30T18:03:21.6683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,60.88*4E
2024-07-30T18:03:22.6680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,60.87*61
2024-07-30T18:03:23.6679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,60.89*61
2024-07-30T18:03:24.6676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,60.93*45
2024-07-30T18:03:25.6675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,60.93*4E
2024-07-30T18:03:26.6672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,60.87*41
2024-07-30T18:03:27.6692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,60.86*44
2024-07-30T18:03:28.6689765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,60.89*44
2024-07-30T18:03:29.6687386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,60.92*47
2024-07-30T18:03:30.6686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,60.92*4F
2024-07-30T18:03:31.6717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,60.90*63
2024-07-30T18:03:32.6715599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,60.87*61
2024-07-30T18:03:33.6713658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,60.86*63
2024-07-30T18:03:34.6710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.90*61
2024-07-30T18:03:35.6709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,60.95*41
2024-07-30T18:03:36.6707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,61.01*42
2024-07-30T18:03:37.6704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,61.09*4A
2024-07-30T18:03:38.6704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,61.19*41
2024-07-30T18:03:39.6701371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,61.24*4A
2024-07-30T18:03:40.6699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,61.22*4F
2024-07-30T18:03:41.6696353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,61.15*44
2024-07-30T18:03:42.6695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,61.10*44
2024-07-30T18:03:43.6761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,61.10*6D
2024-07-30T18:03:44.6691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,61.12*64
2024-07-30T18:03:45.6688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,61.16*63
2024-07-30T18:03:46.6687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,61.23*60
2024-07-30T18:03:47.6685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,61.33*43
2024-07-30T18:03:48.6682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,61.40*4D
2024-07-30T18:03:49.6681774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,61.37*4D
2024-07-30T18:03:50.6678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,61.26*42
2024-07-30T18:03:51.6677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,61.13*45
2024-07-30T18:03:52.6675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,61.04*4B
2024-07-30T18:03:53.6672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,61.00*6D
2024-07-30T18:03:54.6671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.99*6A
2024-07-30T18:03:55.6669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,61.00*61
2024-07-30T18:03:56.6667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,61.07*61
2024-07-30T18:03:57.6666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,61.17*6A
2024-07-30T18:03:58.6663799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,61.25*44
2024-07-30T18:03:59.6662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,61.28*45
2024-07-30T18:04:00.6660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,61.23*40
2024-07-30T18:04:01.6703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,61.13*4D
2024-07-30T18:04:02.6762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,61.03*4C
2024-07-30T18:04:03.6760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,60.98*4F
2024-07-30T18:04:04.6759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,60.98*6F
2024-07-30T18:04:05.6757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,61.01*68
2024-07-30T18:04:06.6753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,61.03*69
2024-07-30T18:04:07.6615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,61.03*62
2024-07-30T18:04:08.6769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,61.06*4A
2024-07-30T18:04:09.6784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,61.05*4E
2024-07-30T18:04:10.6782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,61.00*4D
2024-07-30T18:04:11.6780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,60.93*49
2024-07-30T18:04:12.6778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,60.94*60
2024-07-30T18:04:13.6775965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,61.03*4C
2024-07-30T18:04:14.6774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,61.17*4F
2024-07-30T18:04:15.6771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,61.33*4A
2024-07-30T18:04:16.6770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,61.47*4A
2024-07-30T18:04:17.6769260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,61.51*42
2024-07-30T18:04:18.6649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,61.44*49
2024-07-30T18:04:19.6646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,61.34*4E
2024-07-30T18:04:20.6677318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,61.24*4C
2024-07-30T18:04:21.6676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,61.17*67
2024-07-30T18:04:22.6672864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,61.16*61
2024-07-30T18:04:23.6672670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,61.20*66
2024-07-30T18:04:24.6669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,61.30*65
2024-07-30T18:04:25.6668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,61.43*4A
2024-07-30T18:04:26.6666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,61.55*44
2024-07-30T18:04:27.6664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,61.63*4F
2024-07-30T18:04:28.6662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,61.62*48
2024-07-30T18:04:29.6717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,61.49*47
2024-07-30T18:04:30.6715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,61.32*69
2024-07-30T18:04:31.6720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,61.19*6C
2024-07-30T18:04:32.6843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,61.10*67
2024-07-30T18:04:33.6662402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,61.11*65
2024-07-30T18:04:34.6686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,61.21*6E
2024-07-30T18:04:35.6685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,61.36*62
2024-07-30T18:04:36.6682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,61.49*4C
2024-07-30T18:04:37.6681091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,61.61*4A
2024-07-30T18:04:38.6678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,61.67*4C
2024-07-30T18:04:39.6676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,61.59*4D
2024-07-30T18:04:40.6698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,61.44*41
2024-07-30T18:04:41.6697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,61.28*47
2024-07-30T18:04:42.6694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,61.12*66
2024-07-30T18:04:43.6691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,60.99*6C
2024-07-30T18:04:44.6691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,60.95*6D
2024-07-30T18:04:45.6688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,61.01*63
2024-07-30T18:04:46.6687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,61.15*6D
2024-07-30T18:04:47.6686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,61.31*6E
2024-07-30T18:04:48.6682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,61.42*40
2024-07-30T18:04:49.6680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,61.44*4E
2024-07-30T18:04:50.6717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,61.37*4E
2024-07-30T18:04:51.6713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,61.21*43
2024-07-30T18:04:52.6712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,60.99*43
2024-07-30T18:04:53.6710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,60.83*47
2024-07-30T18:04:54.6792143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,60.77*6F
2024-07-30T18:04:55.6706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.80*64
2024-07-30T18:04:56.6704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,60.95*61
2024-07-30T18:04:57.6702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,61.13*65
2024-07-30T18:04:58.6700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,61.28*64
2024-07-30T18:04:59.6698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,61.37*6D
2024-07-30T18:05:00.6696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,61.36*4E
2024-07-30T18:05:01.6694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,61.25*40
2024-07-30T18:05:02.6692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,61.09*4E
2024-07-30T18:05:03.6690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,60.92*47
2024-07-30T18:05:04.6688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,60.78*40
2024-07-30T18:05:05.6708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,60.77*6E
2024-07-30T18:05:06.6706271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,60.84*42
2024-07-30T18:05:07.6703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,60.97*4B
2024-07-30T18:05:08.6732913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,61.10*4D
2024-07-30T18:05:09.6730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,61.19*41
2024-07-30T18:05:10.6728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,61.22*41
2024-07-30T18:05:11.6726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,61.20*4B
2024-07-30T18:05:12.6750338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,61.12*47
2024-07-30T18:05:13.6748123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,61.02*48
2024-07-30T18:05:14.6746078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,60.94*45
2024-07-30T18:05:15.6744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,60.92*6B
2024-07-30T18:05:16.6742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,60.95*68
2024-07-30T18:05:17.6741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,60.99*64
2024-07-30T18:05:18.6737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,61.00*64
2024-07-30T18:05:19.6736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,61.01*62
2024-07-30T18:05:20.6733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,60.99*4A
2024-07-30T18:05:21.6733005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,60.96*42
2024-07-30T18:05:22.6731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,60.91*45
2024-07-30T18:05:23.6728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,60.86*42
2024-07-30T18:05:24.6727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,60.83*4E
2024-07-30T18:05:25.6725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,60.80*47
2024-07-30T18:05:26.6722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,60.82*44
2024-07-30T18:05:27.6721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,60.86*41
2024-07-30T18:05:28.6756425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,60.91*47
2024-07-30T18:05:29.6726031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,60.96*43
2024-07-30T18:05:30.6764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.99*43
2024-07-30T18:05:31.6722209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,60.99*48
2024-07-30T18:05:32.6719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,60.99*4C
2024-07-30T18:05:33.6718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,61.01*67
2024-07-30T18:05:34.6716341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,61.05*64
2024-07-30T18:05:35.6748805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,61.10*67
2024-07-30T18:05:36.6639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,61.13*67
2024-07-30T18:05:37.6637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,61.16*6F
2024-07-30T18:05:38.6792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,61.23*4C
2024-07-30T18:05:39.6790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,61.28*49
2024-07-30T18:05:40.6787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,61.30*48
2024-07-30T18:05:41.6784589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,61.30*4D
2024-07-30T18:05:42.6783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,61.32*4D
2024-07-30T18:05:43.6781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,61.35*47
2024-07-30T18:05:44.6780306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,61.34*41
2024-07-30T18:05:45.6673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,61.34*4F
2024-07-30T18:05:46.6652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,61.34*4C
2024-07-30T18:05:47.6651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,61.33*49
2024-07-30T18:05:48.6648691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,61.31*4A
2024-07-30T18:05:49.6647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,61.24*4A
2024-07-30T18:05:50.6645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,61.22*44
2024-07-30T18:05:51.6700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,61.23*65
2024-07-30T18:05:52.6698014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,61.24*6E
2024-07-30T18:05:53.6696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,61.28*6D
2024-07-30T18:05:54.6693842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,61.34*49
2024-07-30T18:05:55.6691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,61.34*48
2024-07-30T18:05:56.6689575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,61.29*4D
2024-07-30T18:05:57.6687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,61.23*40
2024-07-30T18:05:58.6684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,61.15*47
2024-07-30T18:05:59.6701554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,61.10*48
2024-07-30T18:06:00.6698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,61.07*4F
2024-07-30T18:06:01.6697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,61.05*49
2024-07-30T18:06:02.6694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,61.07*65
2024-07-30T18:06:03.6693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,61.18*69
2024-07-30T18:06:04.6739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,61.33*4D
2024-07-30T18:06:05.6643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,61.41*4B
2024-07-30T18:06:06.6796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,61.39*42
2024-07-30T18:06:07.6721628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,61.29*4A
2024-07-30T18:06:08.6672453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,61.15*41
2024-07-30T18:06:09.6689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,61.00*4F
2024-07-30T18:06:10.6687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,60.87*40
2024-07-30T18:06:11.6685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,60.80*69
2024-07-30T18:06:12.6683989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,60.81*6A
2024-07-30T18:06:13.6682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,60.90*67
2024-07-30T18:06:14.6679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,61.08*46
2024-07-30T18:06:15.6677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,61.26*4F
2024-07-30T18:06:16.6675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,61.35*43
2024-07-30T18:06:17.6743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,61.37*44
2024-07-30T18:06:18.6741824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,61.29*46
2024-07-30T18:06:19.6740372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,61.13*49
2024-07-30T18:06:20.6736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,60.97*4C
2024-07-30T18:06:21.6736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,60.88*44
2024-07-30T18:06:22.6732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,60.88*40
2024-07-30T18:06:23.6732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,60.92*6F
2024-07-30T18:06:24.6730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,61.00*64
2024-07-30T18:06:25.6728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,61.08*48
2024-07-30T18:06:26.6725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,61.19*4C
2024-07-30T18:06:27.6772197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,61.28*41
2024-07-30T18:06:28.6769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,61.30*43
2024-07-30T18:06:29.6768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,61.28*40
2024-07-30T18:06:30.6765963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,61.26*48
2024-07-30T18:06:31.6763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,61.23*4A
2024-07-30T18:06:32.6642984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,61.19*6A
2024-07-30T18:06:33.6641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,61.15*64
2024-07-30T18:06:34.6638733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,61.11*64
2024-07-30T18:06:35.6792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,61.08*47
2024-07-30T18:06:36.6691424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,61.07*4E
2024-07-30T18:06:37.6689970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,61.11*41
2024-07-30T18:06:38.6687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,61.22*4A
2024-07-30T18:06:39.6687090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,61.35*42
2024-07-30T18:06:40.6735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,61.40*4D
2024-07-30T18:06:41.6732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,61.33*4D
2024-07-30T18:06:42.6730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,61.23*66
2024-07-30T18:06:43.6727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,61.14*67
2024-07-30T18:06:44.6726027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,61.06*64
2024-07-30T18:06:45.6724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,61.02*61
2024-07-30T18:06:46.6722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,61.05*65
2024-07-30T18:06:47.6720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,61.14*4C
2024-07-30T18:06:48.6717600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,61.22*44
2024-07-30T18:06:49.6655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,61.30*48
2024-07-30T18:06:50.6653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,61.33*49
2024-07-30T18:06:51.6651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,61.29*4C
2024-07-30T18:06:52.6649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,61.21*40
2024-07-30T18:06:53.6647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,61.12*68
2024-07-30T18:06:54.6645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,61.05*6D
2024-07-30T18:06:55.6644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,61.02*66
2024-07-30T18:06:56.6641520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,61.02*6A
2024-07-30T18:06:57.6737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,61.04*6E
2024-07-30T18:06:58.6755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,61.09*48
2024-07-30T18:06:59.6794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,61.13*4F
2024-07-30T18:07:00.6792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,61.12*4B
2024-07-30T18:07:01.6790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,61.07*4F
2024-07-30T18:07:02.6787607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,61.02*46
2024-07-30T18:07:03.6785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,61.02*41
2024-07-30T18:07:04.6784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,61.02*4F
2024-07-30T18:07:05.6674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,61.02*4E
2024-07-30T18:07:06.6671265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,61.02*6B
2024-07-30T18:07:07.6670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,61.06*68
2024-07-30T18:07:08.6669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,61.09*6C
2024-07-30T18:07:09.6665726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,61.10*4C
2024-07-30T18:07:10.6664530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,61.10*43
2024-07-30T18:07:11.6662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,61.07*48
2024-07-30T18:07:12.6660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,61.00*4B
2024-07-30T18:07:13.6658933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,60.96*43
2024-07-30T18:07:14.6656547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,60.99*4E
2024-07-30T18:07:15.6787698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,61.04*4A
2024-07-30T18:07:16.6786310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,61.05*4E
2024-07-30T18:07:17.6784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,61.04*6F
2024-07-30T18:07:18.6627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,61.00*65
2024-07-30T18:07:19.6648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,60.95*48
2024-07-30T18:07:20.6647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,60.90*4E
2024-07-30T18:07:21.6645139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,60.84*61
2024-07-30T18:07:22.6643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,60.81*61
2024-07-30T18:07:23.6639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.83*6A
2024-07-30T18:07:24.6638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,60.89*40
2024-07-30T18:07:25.6637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.95*41
2024-07-30T18:07:26.6791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,61.01*43
2024-07-30T18:07:27.6788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,61.03*4F
2024-07-30T18:07:28.6786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,60.99*4F
2024-07-30T18:07:29.6659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,60.91*4B
2024-07-30T18:07:30.6658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,60.86*43
2024-07-30T18:07:31.6656542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,60.86*64
2024-07-30T18:07:32.6654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,60.93*6B
2024-07-30T18:07:33.6652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,61.05*65
2024-07-30T18:07:34.6650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,61.16*64
2024-07-30T18:07:35.6648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,61.28*4B
2024-07-30T18:07:36.6803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,61.40*48
2024-07-30T18:07:37.6800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,61.46*42
2024-07-30T18:07:38.6798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,61.43*4F
2024-07-30T18:07:39.6641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,61.33*44
2024-07-30T18:07:40.6639133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,61.25*4E
2024-07-30T18:07:41.6793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,61.22*41
2024-07-30T18:07:42.6790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,61.22*49
2024-07-30T18:07:43.6632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,61.22*61
2024-07-30T18:07:44.6630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,61.24*67
2024-07-30T18:07:45.6628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,61.31*6D
2024-07-30T18:07:46.6782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,61.40*60
2024-07-30T18:07:47.6697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,61.43*4D
2024-07-30T18:07:48.6696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,61.41*43
2024-07-30T18:07:49.6694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,61.31*41
2024-07-30T18:07:50.6692593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,61.20*42
2024-07-30T18:07:51.6716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,61.10*49
2024-07-30T18:07:52.6756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,61.02*48
2024-07-30T18:07:53.6755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,61.00*47
2024-07-30T18:07:54.6752414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,61.04*4F
2024-07-30T18:07:55.6750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,61.09*6B
2024-07-30T18:07:56.6749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,61.17*66
2024-07-30T18:07:57.6746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,61.26*63
2024-07-30T18:07:58.6744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,61.30*65
2024-07-30T18:07:59.6791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,61.29*43
2024-07-30T18:08:00.6669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,61.23*45
2024-07-30T18:08:01.6667626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,61.16*4F
2024-07-30T18:08:02.6737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,61.08*42
2024-07-30T18:08:03.6762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.99*43
2024-07-30T18:08:04.6759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,60.91*45
2024-07-30T18:08:05.6758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,60.86*43
2024-07-30T18:08:06.6755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,60.85*42
2024-07-30T18:08:07.6754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,60.86*68
2024-07-30T18:08:08.6702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,60.86*6E
2024-07-30T18:08:09.6700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,60.86*6C
2024-07-30T18:08:10.6698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.88*4E
2024-07-30T18:08:11.6696350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.89*46
2024-07-30T18:08:12.6694653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,60.88*6A
2024-07-30T18:08:13.6692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.85*6E
2024-07-30T18:08:14.6689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,60.84*43
2024-07-30T18:08:15.6688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,60.84*4E
2024-07-30T18:08:16.6685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,60.86*47
2024-07-30T18:08:17.6684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,60.85*44
2024-07-30T18:08:18.6682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,60.82*40
2024-07-30T18:08:19.6681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,60.81*6F
2024-07-30T18:08:20.6679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,60.86*45
2024-07-30T18:08:21.6677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,60.94*42
2024-07-30T18:08:22.6674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,61.03*43
2024-07-30T18:08:23.6673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,61.10*4E
2024-07-30T18:08:24.6671241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,61.12*66
2024-07-30T18:08:25.6669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,61.08*61
2024-07-30T18:08:26.6666730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,61.04*4A
2024-07-30T18:08:27.6665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,61.00*4B
2024-07-30T18:08:28.6663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,60.97*43
2024-07-30T18:08:29.6679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,60.94*45
2024-07-30T18:08:30.6678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,60.92*4C
2024-07-30T18:08:31.6714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,60.95*4C
2024-07-30T18:08:32.6738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,60.96*42
2024-07-30T18:08:33.6737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,60.94*47
2024-07-30T18:08:34.6734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,60.94*6D
2024-07-30T18:08:35.6733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,60.95*6E
2024-07-30T18:08:36.6730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,60.95*66
2024-07-30T18:08:37.6727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,60.92*6F
2024-07-30T18:08:38.6726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,60.89*65
2024-07-30T18:08:39.6725537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,60.84*4A
2024-07-30T18:08:40.6722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,60.72*4E
2024-07-30T18:08:41.6720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,60.61*41
2024-07-30T18:08:42.6718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,60.56*48
2024-07-30T18:08:43.6715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,60.59*47
2024-07-30T18:08:44.6714673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,60.69*41
2024-07-30T18:08:45.6713642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,60.81*48
2024-07-30T18:08:46.6711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,60.90*65
2024-07-30T18:08:47.6637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,61.01*67
2024-07-30T18:08:48.6635679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,61.06*6C
2024-07-30T18:08:49.6633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,61.00*68
2024-07-30T18:08:50.6789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,60.90*6B
2024-07-30T18:08:51.6785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,60.80*46
2024-07-30T18:08:52.6784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,60.73*48
2024-07-30T18:08:53.6782011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,60.76*4E
2024-07-30T18:08:54.6825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,60.81*4D
2024-07-30T18:08:55.6777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,60.88*4C
2024-07-30T18:08:56.6775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,60.95*44
2024-07-30T18:08:57.6774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,61.06*40
2024-07-30T18:08:58.6772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,61.16*43
2024-07-30T18:08:59.6769903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,61.21*45
2024-07-30T18:09:00.6767402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,61.22*40
2024-07-30T18:09:01.6765449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,61.16*4A
2024-07-30T18:09:02.6764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,61.02*64
2024-07-30T18:09:03.6762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,60.87*67
2024-07-30T18:09:04.6681740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,60.80*64
2024-07-30T18:09:05.6679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,60.80*6B
2024-07-30T18:09:06.6710268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,60.84*69
2024-07-30T18:09:07.6707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,60.94*6D
2024-07-30T18:09:08.6706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,61.08*45
2024-07-30T18:09:09.6705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,61.22*4F
2024-07-30T18:09:10.6702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,61.31*41
2024-07-30T18:09:11.6699541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,61.32*43
2024-07-30T18:09:12.6791914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,61.26*46
2024-07-30T18:09:13.6789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,61.11*4C
2024-07-30T18:09:14.6788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,60.95*6D
2024-07-30T18:09:15.6785947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,60.86*62
2024-07-30T18:09:16.6784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,60.86*6A
2024-07-30T18:09:17.6781917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,60.97*64
2024-07-30T18:09:18.6780652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,61.15*46
2024-07-30T18:09:19.6684070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,61.34*4F
2024-07-30T18:09:20.6681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,61.46*49
2024-07-30T18:09:21.6679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,61.51*48
2024-07-30T18:09:22.6677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,61.46*4A
2024-07-30T18:09:23.6675892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,61.34*6E
2024-07-30T18:09:24.6674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,61.24*67
2024-07-30T18:09:25.6671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,61.24*6C
2024-07-30T18:09:26.6670165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,61.31*6E
2024-07-30T18:09:27.6668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,61.37*67
2024-07-30T18:09:28.6665103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,61.44*60
2024-07-30T18:09:29.6663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,61.54*48
2024-07-30T18:09:30.6662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,61.60*43
2024-07-30T18:09:31.6679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,61.56*4B
2024-07-30T18:09:32.6707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,61.47*46
2024-07-30T18:09:33.6706546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,61.38*40
2024-07-30T18:09:34.6704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,61.35*4F
2024-07-30T18:09:35.6701567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,61.39*4C
2024-07-30T18:09:36.6699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,61.44*44
2024-07-30T18:09:37.6698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,61.46*62
2024-07-30T18:09:38.6695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,61.46*61
2024-07-30T18:09:39.6694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,61.42*6C
2024-07-30T18:09:40.6692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,61.33*67
2024-07-30T18:09:41.6689670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,61.23*4E
2024-07-30T18:09:42.6687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,61.14*4F
2024-07-30T18:09:43.6685271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,61.06*42
2024-07-30T18:09:44.6684135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,61.01*46
2024-07-30T18:09:45.6682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,61.00*4E
2024-07-30T18:09:46.6680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,61.00*4E
2024-07-30T18:09:47.6754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,61.00*42
2024-07-30T18:09:48.6753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,60.97*48
2024-07-30T18:09:49.6751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,60.91*4D
2024-07-30T18:09:50.6749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,60.80*44
2024-07-30T18:09:51.6747120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,60.71*4A
2024-07-30T18:09:52.6745246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,60.66*48
2024-07-30T18:09:53.6743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,60.61*44
2024-07-30T18:09:54.6741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,60.52*4B
2024-07-30T18:09:55.6739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,60.49*4C
2024-07-30T18:09:56.6737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,60.54*43
2024-07-30T18:09:57.6735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,60.62*4C
2024-07-30T18:09:58.6732981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,60.69*45
2024-07-30T18:09:59.6655328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,60.77*6C
2024-07-30T18:10:00.6653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,60.83*6C
2024-07-30T18:10:01.6651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,60.90*6D
2024-07-30T18:10:02.6805083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,60.91*4E
2024-07-30T18:10:03.6802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,60.87*4D
2024-07-30T18:10:04.6664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,60.81*42
2024-07-30T18:10:05.6718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,60.73*4F
2024-07-30T18:10:06.6740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,60.65*64
2024-07-30T18:10:07.6738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,60.61*68
2024-07-30T18:10:08.6769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,60.67*4A
2024-07-30T18:10:09.6800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,60.78*42
2024-07-30T18:10:10.6798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,60.90*48
2024-07-30T18:10:11.6796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,61.02*49
2024-07-30T18:10:12.6794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,61.10*4A
2024-07-30T18:10:13.6791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,61.12*4B
2024-07-30T18:10:14.6684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,61.10*42
2024-07-30T18:10:15.6729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,61.04*4C
2024-07-30T18:10:16.6758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.93*6B
2024-07-30T18:10:17.6755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,60.81*62
2024-07-30T18:10:18.6754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,60.72*64
2024-07-30T18:10:19.6752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,60.68*62
2024-07-30T18:10:20.6750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,60.75*66
2024-07-30T18:10:21.6748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,60.90*69
2024-07-30T18:10:22.6746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.05*67
2024-07-30T18:10:23.6743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,61.16*66
2024-07-30T18:10:24.6741274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,61.24*44
2024-07-30T18:10:25.6740386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,61.29*48
2024-07-30T18:10:26.6738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,61.31*48
2024-07-30T18:10:27.6736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,61.27*49
2024-07-30T18:10:28.6734220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,61.15*4E
2024-07-30T18:10:29.6732271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,61.00*4B
2024-07-30T18:10:30.6758403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,60.88*6C
2024-07-30T18:10:31.6778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,60.81*65
2024-07-30T18:10:32.6776604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,60.85*61
2024-07-30T18:10:33.6774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,61.03*6D
2024-07-30T18:10:34.6772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,61.24*6C
2024-07-30T18:10:35.6770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,61.42*62
2024-07-30T18:10:36.6769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,61.55*4D
2024-07-30T18:10:37.6765751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,61.60*40
2024-07-30T18:10:38.6765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,61.50*40
2024-07-30T18:10:39.6780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,61.31*4C
2024-07-30T18:10:40.6778508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,61.08*4D
2024-07-30T18:10:41.6777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.92*60
2024-07-30T18:10:42.6774520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,60.86*61
2024-07-30T18:10:43.6772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,60.90*64
2024-07-30T18:10:44.6770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,61.08*6E
2024-07-30T18:10:45.6769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,61.34*63
2024-07-30T18:10:46.6767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,61.58*47
2024-07-30T18:10:47.6765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,61.74*4C
2024-07-30T18:10:48.6763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,61.76*4C
2024-07-30T18:10:49.6762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,61.67*43
2024-07-30T18:10:50.6800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,61.52*48
2024-07-30T18:10:51.6798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,61.33*49
2024-07-30T18:10:52.6795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,61.15*48
2024-07-30T18:10:53.6793995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,61.06*68
2024-07-30T18:10:54.6644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,61.08*6D
2024-07-30T18:10:55.6789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,61.19*64
2024-07-30T18:10:56.6788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,61.30*66
2024-07-30T18:10:57.6671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,61.40*61
2024-07-30T18:10:58.6669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,61.48*4B
2024-07-30T18:10:59.6668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,61.51*44
2024-07-30T18:11:00.6666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,61.45*41
2024-07-30T18:11:01.6821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,61.34*4D
2024-07-30T18:11:02.6723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,61.19*40
2024-07-30T18:11:03.6721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,61.02*4E
2024-07-30T18:11:04.6718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,60.89*40
2024-07-30T18:11:05.6718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,60.88*49
2024-07-30T18:11:06.6716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,60.96*46
2024-07-30T18:11:07.6714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,61.07*4F
2024-07-30T18:11:08.6712674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,61.19*6B
2024-07-30T18:11:09.6709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,61.25*64
2024-07-30T18:11:10.6708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,61.29*67
2024-07-30T18:11:11.6706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,61.31*47
2024-07-30T18:11:12.6704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,61.26*4F
2024-07-30T18:11:13.6703031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,61.21*49
2024-07-30T18:11:14.6700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,61.13*48
2024-07-30T18:11:15.6699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,61.02*6F
2024-07-30T18:11:16.6696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,60.93*41
2024-07-30T18:11:17.6695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,60.90*42
2024-07-30T18:11:18.6693723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,60.90*42
2024-07-30T18:11:19.6691923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,60.92*43
2024-07-30T18:11:20.6690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,60.95*6F
2024-07-30T18:11:21.6785345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,60.98*4D
2024-07-30T18:11:22.6727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,61.01*4D
2024-07-30T18:11:23.6725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,61.09*4E
2024-07-30T18:11:24.6723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,61.20*4D
2024-07-30T18:11:25.6721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,61.22*45
2024-07-30T18:11:26.6719118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,61.20*4E
2024-07-30T18:11:27.6717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,61.20*47
2024-07-30T18:11:28.6715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,61.22*4D
2024-07-30T18:11:29.6713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,61.15*48
2024-07-30T18:11:30.6711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,61.02*6F
2024-07-30T18:11:31.6710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,60.91*60
2024-07-30T18:11:32.6708405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,60.87*62
2024-07-30T18:11:33.6706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,60.91*6D
2024-07-30T18:11:34.6705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,61.04*62
2024-07-30T18:11:35.6703363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,61.20*4A
2024-07-30T18:11:36.6701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,61.33*41
2024-07-30T18:11:37.6699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,61.41*40
2024-07-30T18:11:38.6697675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,61.41*43
2024-07-30T18:11:39.6694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,61.32*4A
2024-07-30T18:11:40.6694065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.14*4D
2024-07-30T18:11:41.6691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,60.98*48
2024-07-30T18:11:42.6689313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,60.85*47
2024-07-30T18:11:43.6686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,60.79*67
2024-07-30T18:11:44.6685549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,60.80*6F
2024-07-30T18:11:45.6683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,60.89*6E
2024-07-30T18:11:46.6682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,61.01*61
2024-07-30T18:11:47.6680686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,61.17*4A
2024-07-30T18:11:48.6679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,61.27*44
2024-07-30T18:11:49.6677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,61.29*41
2024-07-30T18:11:50.6675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,61.30*48
2024-07-30T18:11:51.6828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,61.26*43
2024-07-30T18:11:52.6827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,61.18*46
2024-07-30T18:11:53.6825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,61.11*46
2024-07-30T18:11:54.6822230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,61.09*48
2024-07-30T18:11:55.6665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,61.11*4E
2024-07-30T18:11:56.6662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,61.11*65
2024-07-30T18:11:57.6661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,61.11*6F
2024-07-30T18:11:58.6659143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,61.15*67
2024-07-30T18:11:59.6814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,61.21*4A
2024-07-30T18:12:00.6811981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,61.29*4A
2024-07-30T18:12:01.6876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,61.35*43
2024-07-30T18:12:02.6807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,61.38*47
2024-07-30T18:12:03.6807143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,61.41*4D
2024-07-30T18:12:04.6804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,61.42*4F
2024-07-30T18:12:05.6802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,61.39*49
2024-07-30T18:12:06.6800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,61.32*63
2024-07-30T18:12:07.6798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,61.25*6B
2024-07-30T18:12:08.6797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,61.20*65
2024-07-30T18:12:09.6795555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,61.16*67
2024-07-30T18:12:10.6812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,61.21*6B
2024-07-30T18:12:11.6809331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,61.32*43
2024-07-30T18:12:12.6808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,61.43*42
2024-07-30T18:12:13.6832618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,61.52*4A
2024-07-30T18:12:14.6829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,61.59*40
2024-07-30T18:12:15.6859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.57*49
2024-07-30T18:12:16.6826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,61.51*4F
2024-07-30T18:12:17.6710807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,61.38*48
2024-07-30T18:12:18.6707290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,61.25*4A
2024-07-30T18:12:19.6705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,61.15*66
2024-07-30T18:12:20.6704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,61.08*66
2024-07-30T18:12:21.6702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,61.07*6F
2024-07-30T18:12:22.6701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,61.13*67
2024-07-30T18:12:23.6698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,61.24*46
2024-07-30T18:12:24.6696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,61.39*42
2024-07-30T18:12:25.6694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,61.53*4D
2024-07-30T18:12:26.6693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,61.56*40
2024-07-30T18:12:27.6691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,61.45*4A
2024-07-30T18:12:28.6717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,61.28*62
2024-07-30T18:12:29.6713693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,61.09*64
2024-07-30T18:12:30.6713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,60.90*6F
2024-07-30T18:12:31.6710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,60.80*6E
2024-07-30T18:12:32.6774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,60.79*42
2024-07-30T18:12:33.6773078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,60.85*42
2024-07-30T18:12:34.6770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,60.99*49
2024-07-30T18:12:35.6769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,61.16*43
2024-07-30T18:12:36.6767529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.26*4D
2024-07-30T18:12:37.6801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,61.27*4F
2024-07-30T18:12:38.6799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,61.21*4D
2024-07-30T18:12:39.6798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,61.12*48
2024-07-30T18:12:40.6796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,61.01*6B
2024-07-30T18:12:41.6794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,60.90*66
2024-07-30T18:12:42.6792949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,60.82*6F
2024-07-30T18:12:43.6789681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,60.78*6F
2024-07-30T18:12:44.6788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,60.78*6A
2024-07-30T18:12:45.6786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,60.82*6C
2024-07-30T18:12:46.6784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,60.85*4B
2024-07-30T18:12:47.6783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,60.89*4E
2024-07-30T18:12:48.6840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,60.95*4D
2024-07-30T18:12:49.6838440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,61.00*49
2024-07-30T18:12:50.6836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,61.02*4C
2024-07-30T18:12:51.6678693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,61.01*4A
2024-07-30T18:12:52.6677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.98*4C
2024-07-30T18:12:53.6831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,60.96*45
2024-07-30T18:12:54.6827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,60.97*4A
2024-07-30T18:12:55.6670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,61.02*62
2024-07-30T18:12:56.6669077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,61.08*62
2024-07-30T18:12:57.6666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,61.15*61
2024-07-30T18:12:58.6691440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,61.27*65
2024-07-30T18:12:59.6689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,61.39*43
2024-07-30T18:13:00.6687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,61.52*42
2024-07-30T18:13:01.6841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,61.63*49
2024-07-30T18:13:02.6840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,61.67*41
2024-07-30T18:13:03.6839076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,61.66*47
2024-07-30T18:13:04.6680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,61.65*65
2024-07-30T18:13:05.6678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,61.63*61
2024-07-30T18:13:06.6832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,61.63*4D
2024-07-30T18:13:07.6830303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,61.67*42
2024-07-30T18:13:08.6828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,61.72*49
2024-07-30T18:13:09.6735304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,61.74*43
2024-07-30T18:13:10.6733173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,61.74*4A
2024-07-30T18:13:11.6730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,61.73*44
2024-07-30T18:13:12.6729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,61.75*41
2024-07-30T18:13:13.6727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,61.75*4E
2024-07-30T18:13:14.6751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,61.72*4A
2024-07-30T18:13:15.6750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,61.66*49
2024-07-30T18:13:16.6780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,61.60*6C
2024-07-30T18:13:17.6778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,61.57*63
2024-07-30T18:13:18.6679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,61.52*63
2024-07-30T18:13:19.6833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,61.45*65
2024-07-30T18:13:20.6831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,61.43*43
2024-07-30T18:13:21.6830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,61.43*43
2024-07-30T18:13:22.6828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,61.39*4C
2024-07-30T18:13:23.6826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,61.32*4B
2024-07-30T18:13:24.6824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,61.23*41
2024-07-30T18:13:25.6822021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,61.17*4C
2024-07-30T18:13:26.6819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,61.15*4C
2024-07-30T18:13:27.6819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,61.14*49
2024-07-30T18:13:28.6816575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,61.11*40
2024-07-30T18:13:29.6814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,61.13*42
2024-07-30T18:13:30.6788844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,61.14*62
2024-07-30T18:13:31.6719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,61.12*6B
2024-07-30T18:13:32.6755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,61.07*61
2024-07-30T18:13:33.6753322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,61.02*41
2024-07-30T18:13:34.6817016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,60.98*4C
2024-07-30T18:13:35.6815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,60.99*4A
2024-07-30T18:13:36.6812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,60.96*47
2024-07-30T18:13:37.6810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,60.96*40
2024-07-30T18:13:38.6809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.03*40
2024-07-30T18:13:39.6807276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,61.08*44
2024-07-30T18:13:40.6804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,61.10*68
2024-07-30T18:13:41.6803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,61.12*6C
2024-07-30T18:13:42.6801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,61.15*66
2024-07-30T18:13:43.6798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,61.19*4A
2024-07-30T18:13:44.6797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,61.21*42
2024-07-30T18:13:45.6795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,61.19*4C
2024-07-30T18:13:46.6813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,61.15*4A
2024-07-30T18:13:47.6811751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,61.09*45
2024-07-30T18:13:48.6809489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,61.06*4D
2024-07-30T18:13:49.6807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,61.12*45
2024-07-30T18:13:50.6805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,61.24*43
2024-07-30T18:13:51.6804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,61.38*66
2024-07-30T18:13:52.6802525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,61.51*6C
2024-07-30T18:13:53.6800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,61.59*42
2024-07-30T18:13:54.6798549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,61.63*4A
2024-07-30T18:13:55.6796801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,61.63*4B
2024-07-30T18:13:56.6793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,61.57*49
2024-07-30T18:13:57.6792887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,61.50*42
2024-07-30T18:13:58.6790330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,61.48*46
2024-07-30T18:13:59.6788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,61.46*4B
2024-07-30T18:14:00.6785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,61.44*66
2024-07-30T18:14:01.6784995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,61.48*6D
2024-07-30T18:14:02.6783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,61.56*61
2024-07-30T18:14:03.6781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,61.61*4C
2024-07-30T18:14:04.6712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,61.58*48
2024-07-30T18:14:05.6736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,61.53*4F
2024-07-30T18:14:06.6735139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,61.47*44
2024-07-30T18:14:07.6733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,61.42*49
2024-07-30T18:14:08.6731587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,61.38*42
2024-07-30T18:14:09.6728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,61.34*4C
2024-07-30T18:14:10.6727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,61.32*4E
2024-07-30T18:14:11.6724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,61.27*4A
2024-07-30T18:14:12.6756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,61.19*48
2024-07-30T18:14:13.6754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,61.10*68
2024-07-30T18:14:14.6751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,61.04*60
2024-07-30T18:14:15.6751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,61.03*66
2024-07-30T18:14:16.6748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,61.07*61
2024-07-30T18:14:17.6810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,61.13*63
2024-07-30T18:14:18.6808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,61.16*43
2024-07-30T18:14:19.6806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,61.16*4A
2024-07-30T18:14:20.6804321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,61.09*40
2024-07-30T18:14:21.6828919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,60.99*4F
2024-07-30T18:14:22.6826895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,60.88*4A
2024-07-30T18:14:23.6825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,60.78*4C
2024-07-30T18:14:24.6822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,60.76*65
2024-07-30T18:14:25.6819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,60.79*67
2024-07-30T18:14:26.6819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,60.85*68
2024-07-30T18:14:27.6817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,60.92*61
2024-07-30T18:14:28.6815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,61.00*49
2024-07-30T18:14:29.6813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,61.10*4C
2024-07-30T18:14:30.6811420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,61.13*48
2024-07-30T18:14:31.6808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,61.10*4B
2024-07-30T18:14:32.6807111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,61.05*4C
2024-07-30T18:14:33.6804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,61.02*49
2024-07-30T18:14:34.6804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,61.02*45
2024-07-30T18:14:35.6827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,61.04*41
2024-07-30T18:14:36.6825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,61.05*63
2024-07-30T18:14:37.6710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,61.03*6D
2024-07-30T18:14:38.6728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,61.02*65
2024-07-30T18:14:39.6785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,61.04*4B
2024-07-30T18:14:40.6781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,61.07*42
2024-07-30T18:14:41.6781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,61.10*4C
2024-07-30T18:14:42.6780407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,61.14*45
2024-07-30T18:14:43.6777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,61.19*46
2024-07-30T18:14:44.6775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,61.21*49
2024-07-30T18:14:45.6774439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,61.20*4C
2024-07-30T18:14:46.6772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,61.16*4A
2024-07-30T18:14:47.6770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,61.08*4D
2024-07-30T18:14:48.6766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,60.97*40
2024-07-30T18:14:49.6764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,60.87*67
2024-07-30T18:14:50.6763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,60.85*6B
2024-07-30T18:14:51.6762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,60.91*6C
2024-07-30T18:14:52.6758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,61.06*67
2024-07-30T18:14:53.6756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,61.24*6F
2024-07-30T18:14:54.6755056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,61.41*47
2024-07-30T18:14:55.6753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,61.56*47
2024-07-30T18:14:56.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,61.64*4E
2024-07-30T18:14:57.6748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,61.60*4A
2024-07-30T18:14:58.6748637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,61.48*44
2024-07-30T18:14:59.6744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,61.27*4B
2024-07-30T18:15:00.6743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,61.07*63
2024-07-30T18:15:01.6741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,60.97*6B
2024-07-30T18:15:02.6739031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,61.03*66
2024-07-30T18:15:03.6737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,61.21*66
2024-07-30T18:15:04.6736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,61.42*43
2024-07-30T18:15:05.6733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,61.62*4D
2024-07-30T18:15:06.6732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,61.78*43
2024-07-30T18:15:07.6729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,61.83*4F
2024-07-30T18:15:08.6751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,61.75*41
2024-07-30T18:15:09.6750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,61.60*4C
2024-07-30T18:15:10.6791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,61.37*6D
2024-07-30T18:15:11.6790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,61.14*67
2024-07-30T18:15:12.6787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,61.03*64
2024-07-30T18:15:13.6803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,61.05*66
2024-07-30T18:15:14.6827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,61.19*65
2024-07-30T18:15:15.6815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,61.39*60
2024-07-30T18:15:16.6834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,61.58*4E
2024-07-30T18:15:17.6831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,61.71*48
2024-07-30T18:15:18.6828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,61.77*41
2024-07-30T18:15:19.6828134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,61.74*4D
2024-07-30T18:15:20.6826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,61.58*47
2024-07-30T18:15:21.6822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,61.31*4D
2024-07-30T18:15:22.6821615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,61.04*61
2024-07-30T18:15:23.6819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,60.87*63
2024-07-30T18:15:24.6818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,60.88*6F
2024-07-30T18:15:25.6837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,61.02*6F
2024-07-30T18:15:26.6835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,61.21*69
2024-07-30T18:15:27.6833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,61.42*41
2024-07-30T18:15:28.6831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,61.60*40
2024-07-30T18:15:29.6829774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,61.68*40
2024-07-30T18:15:30.6826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,61.63*49
2024-07-30T18:15:31.6825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,61.49*44
2024-07-30T18:15:32.6823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,61.32*40
2024-07-30T18:15:33.6821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,61.14*6A
2024-07-30T18:15:34.6819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,60.94*6C
2024-07-30T18:15:35.6817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,60.79*6E
2024-07-30T18:15:36.6816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,60.78*64
2024-07-30T18:15:37.6814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,60.87*40
2024-07-30T18:15:38.6811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,61.02*4B
2024-07-30T18:15:39.6833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,61.21*41
2024-07-30T18:15:40.6831333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,61.37*4D
2024-07-30T18:15:41.6829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,61.48*43
2024-07-30T18:15:42.6827986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,61.49*47
2024-07-30T18:15:43.6825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,61.39*45
2024-07-30T18:15:44.6823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,61.23*61
2024-07-30T18:15:45.6822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,61.12*66
2024-07-30T18:15:46.6839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,61.07*62
2024-07-30T18:15:47.6837533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,61.07*6C
2024-07-30T18:15:48.6698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,61.09*6D
2024-07-30T18:15:49.6853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,61.15*68
2024-07-30T18:15:50.6850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,61.24*60
2024-07-30T18:15:51.6848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,61.34*42
2024-07-30T18:15:52.6847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,61.41*49
2024-07-30T18:15:53.6845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,61.48*45
2024-07-30T18:15:54.6843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.50*4E
2024-07-30T18:15:55.6841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,61.45*4B
2024-07-30T18:15:56.6839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,61.38*41
2024-07-30T18:15:57.6837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,61.32*4B
2024-07-30T18:15:58.6834993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,61.29*45
2024-07-30T18:15:59.6833526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,61.31*62
2024-07-30T18:16:00.6831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,61.39*68
2024-07-30T18:16:01.6829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,61.49*68
2024-07-30T18:16:02.6828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,61.59*6B
2024-07-30T18:16:03.6825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,61.70*64
2024-07-30T18:16:04.6824095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,61.79*43
2024-07-30T18:16:05.6822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,61.78*49
2024-07-30T18:16:06.6819514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,61.69*4A
2024-07-30T18:16:07.6733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,61.55*4A
2024-07-30T18:16:08.6731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,61.36*44
2024-07-30T18:16:09.6730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,61.13*4C
2024-07-30T18:16:10.6727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,60.84*6F
2024-07-30T18:16:11.6758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,60.49*6F
2024-07-30T18:16:12.6757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,60.08*6F
2024-07-30T18:16:13.6834881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,59.54*6E
2024-07-30T18:16:14.6886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,58.90*45
2024-07-30T18:16:15.6832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,58.21*43
2024-07-30T18:16:16.6829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,57.43*40
2024-07-30T18:16:17.6828171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,56.54*4A
2024-07-30T18:16:18.6826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,55.57*61
2024-07-30T18:16:19.6823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,54.54*63
2024-07-30T18:16:20.6822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,53.48*6C
2024-07-30T18:16:21.6820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,52.38*6E
2024-07-30T18:16:22.6818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,51.25*69
2024-07-30T18:16:23.6816402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,50.05*68
2024-07-30T18:16:24.6814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,48.77*69
2024-07-30T18:16:25.6813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,47.40*62
2024-07-30T18:16:26.6811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,46.02*4E
2024-07-30T18:16:27.6808967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,44.64*60
2024-07-30T18:16:28.6806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,43.22*65
2024-07-30T18:16:29.6804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,41.69*60
2024-07-30T18:16:30.6762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,40.05*48
2024-07-30T18:16:31.6759343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,38.36*4F
2024-07-30T18:16:32.6758630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,36.64*48
2024-07-30T18:16:33.6755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,34.96*44
2024-07-30T18:16:34.6753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,33.32*64
2024-07-30T18:16:35.6781407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,31.67*65
2024-07-30T18:16:36.6778753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,29.97*6E
2024-07-30T18:16:37.6776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,28.21*6E
2024-07-30T18:16:38.6776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,26.40*61
2024-07-30T18:16:39.6773793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,24.55*6A
2024-07-30T18:16:40.6771739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,22.66*4A
2024-07-30T18:16:41.6769788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,20.75*4D
2024-07-30T18:16:42.6767969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,18.86*47
2024-07-30T18:16:43.6766101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,17.08*4A
2024-07-30T18:16:44.6763803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,15.41*6C
2024-07-30T18:16:45.6761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,13.77*63
2024-07-30T18:16:46.6760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,12.03*64
2024-07-30T18:16:47.6758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,10.20*6B
2024-07-30T18:16:48.6756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,8.36*58
2024-07-30T18:16:49.6754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,6.59*73
2024-07-30T18:16:50.6751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,4.87*76
2024-07-30T18:16:51.6750067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,3.24*77
2024-07-30T18:16:52.6748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,1.75*57
2024-07-30T18:16:53.6746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,0.31*7C
2024-07-30T18:16:54.6743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,358.64*5F
2024-07-30T18:16:55.6741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,356.79*56
2024-07-30T18:16:56.6740726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,355.14*7A
2024-07-30T18:16:57.6737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,353.75*7B
2024-07-30T18:16:58.6735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,352.44*5A
2024-07-30T18:16:59.6734428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,351.05*55
2024-07-30T18:17:00.6820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,349.64*76
2024-07-30T18:17:01.6817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,348.28*59
2024-07-30T18:17:02.6815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,346.99*79
2024-07-30T18:17:03.6814075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,345.75*7D
2024-07-30T18:17:04.6811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,344.49*5B
2024-07-30T18:17:05.6809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,343.24*50
2024-07-30T18:17:06.6808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,341.99*58
2024-07-30T18:17:07.6838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,340.66*50
2024-07-30T18:17:08.6801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,339.34*56
2024-07-30T18:17:09.6797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,338.14*7A
2024-07-30T18:17:10.6796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,337.01*7D
2024-07-30T18:17:11.6835656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,335.75*54
2024-07-30T18:17:12.6834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,334.32*73
2024-07-30T18:17:13.6730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,333.07*77
2024-07-30T18:17:14.6760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,332.07*50
2024-07-30T18:17:15.6758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,331.00*5F
2024-07-30T18:17:16.6755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,329.75*75
2024-07-30T18:17:17.6753893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,328.55*76
2024-07-30T18:17:18.6751233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,327.51*73
2024-07-30T18:17:19.6785224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,326.63*52
2024-07-30T18:17:20.6782573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,325.84*58
2024-07-30T18:17:21.6781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,325.04*5E
2024-07-30T18:17:22.6779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,324.17*50
2024-07-30T18:17:23.6777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,323.24*7A
2024-07-30T18:17:24.6774535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,322.48*58
2024-07-30T18:17:25.6773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,321.85*52
2024-07-30T18:17:26.6771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,321.17*50
2024-07-30T18:17:27.6789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,320.55*5F
2024-07-30T18:17:28.6832281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,319.99*52
2024-07-30T18:17:29.6830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,319.36*58
2024-07-30T18:17:30.6829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,318.64*5D
2024-07-30T18:17:31.6827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,317.85*72
2024-07-30T18:17:32.6824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,317.29*5D
2024-07-30T18:17:33.6729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,316.94*5A
2024-07-30T18:17:34.6728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,316.47*5D
2024-07-30T18:17:35.6754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,315.76*57
2024-07-30T18:17:36.6752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,315.02*77
2024-07-30T18:17:37.6750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,314.39*70
2024-07-30T18:17:38.6747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,313.90*5A
2024-07-30T18:17:39.6745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,313.43*51
2024-07-30T18:17:40.6779256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,312.76*50
2024-07-30T18:17:41.6815027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,311.93*74
2024-07-30T18:17:42.6811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,311.21*79
2024-07-30T18:17:43.6810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,310.74*55
2024-07-30T18:17:44.6808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,310.19*5E
2024-07-30T18:17:45.6807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,309.29*59
2024-07-30T18:17:46.6719347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,308.46*50
2024-07-30T18:17:47.6874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,308.03*59
2024-07-30T18:17:48.6716361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,307.65*54
2024-07-30T18:17:49.6713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,306.97*53
2024-07-30T18:17:50.6869058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,306.25*50
2024-07-30T18:17:51.6866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,305.74*51
2024-07-30T18:17:52.6864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,305.19*57
2024-07-30T18:17:53.6862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,304.53*57
2024-07-30T18:17:54.6860381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,303.95*5B
2024-07-30T18:17:55.6720782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,303.39*5B
2024-07-30T18:17:56.6743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,302.78*53
2024-07-30T18:17:57.6741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,302.11*53
2024-07-30T18:17:58.6737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,301.53*5E
2024-07-30T18:17:59.6737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,301.02*5B
2024-07-30T18:18:00.6734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,300.37*51
2024-07-30T18:18:01.6732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,299.59*59
2024-07-30T18:18:02.6868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,299.04*59
2024-07-30T18:18:03.6866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,298.90*5C
2024-07-30T18:18:04.6865843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,298.72*5E
2024-07-30T18:18:05.6864205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,298.35*59
2024-07-30T18:18:06.6861845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,297.97*7B
2024-07-30T18:18:07.6737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,297.74*72
2024-07-30T18:18:08.6736315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,297.71*58
2024-07-30T18:18:09.6734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,297.70*54
2024-07-30T18:18:10.6731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,297.71*57
2024-07-30T18:18:11.6729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,297.69*50
2024-07-30T18:18:12.6768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,297.55*74
2024-07-30T18:18:13.6818721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,297.41*7A
2024-07-30T18:18:14.6817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,297.24*5C
2024-07-30T18:18:15.6815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,297.08*55
2024-07-30T18:18:16.6813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,297.03*51
2024-07-30T18:18:17.6811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,297.07*59
2024-07-30T18:18:18.6808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,296.98*53
2024-07-30T18:18:19.6807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,296.65*78
2024-07-30T18:18:20.6805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,296.39*76
2024-07-30T18:18:21.6803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,296.32*74
2024-07-30T18:18:22.6802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,296.21*55
2024-07-30T18:18:23.6799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,296.01*53
2024-07-30T18:18:24.6797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,295.83*5C
2024-07-30T18:18:25.6796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,295.66*57
2024-07-30T18:18:26.6794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,295.49*77
2024-07-30T18:18:27.6828001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,295.37*71
2024-07-30T18:18:28.6826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,295.29*54
2024-07-30T18:18:29.6825447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,295.16*5E
2024-07-30T18:18:30.6822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,294.96*5D
2024-07-30T18:18:31.6820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,294.75*54
2024-07-30T18:18:32.6818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,294.56*73
2024-07-30T18:18:33.6859814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,294.55*55
2024-07-30T18:18:34.6857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,294.68*5C
2024-07-30T18:18:35.6855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,294.63*55
2024-07-30T18:18:36.6853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,294.37*5D
2024-07-30T18:18:37.6872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,294.19*79
2024-07-30T18:18:38.6870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,294.24*73
2024-07-30T18:18:39.6869107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,294.28*50
2024-07-30T18:18:40.6866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,294.18*53
2024-07-30T18:18:41.6865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,294.07*52
2024-07-30T18:18:42.6755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,294.12*58
2024-07-30T18:18:43.6860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,294.22*52
2024-07-30T18:18:44.6859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,294.12*50
2024-07-30T18:18:45.6857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,294.03*5B
2024-07-30T18:18:46.6855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,294.07*5B
2024-07-30T18:18:47.6882660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,294.17*57
2024-07-30T18:18:48.6738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,294.27*55
2024-07-30T18:18:49.6736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,294.29*57
2024-07-30T18:18:50.6734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,294.23*5F
2024-07-30T18:18:51.6888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,294.23*74
2024-07-30T18:18:52.6729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,294.40*55
2024-07-30T18:18:53.6728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,294.55*5D
2024-07-30T18:18:54.6726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,294.52*55
2024-07-30T18:18:55.6880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,294.46*5A
2024-07-30T18:18:56.6878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,294.65*72
2024-07-30T18:18:57.6876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,294.86*50
2024-07-30T18:18:58.6717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,294.86*51
2024-07-30T18:18:59.6873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,294.90*50
2024-07-30T18:19:00.6778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,295.02*59
2024-07-30T18:19:01.6777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,295.05*78
2024-07-30T18:19:02.6775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,295.01*76
2024-07-30T18:19:03.6773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,295.21*52
2024-07-30T18:19:04.6771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,295.60*50
2024-07-30T18:19:05.6843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,295.64*5B
2024-07-30T18:19:06.6840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,295.42*77
2024-07-30T18:19:07.6838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,295.43*78
2024-07-30T18:19:08.6837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,295.58*5F
2024-07-30T18:19:09.6834822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,295.60*58
2024-07-30T18:19:10.6833092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,295.54*51
2024-07-30T18:19:11.6831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,295.47*57
2024-07-30T18:19:12.6829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,295.33*7D
2024-07-30T18:19:13.6827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,295.23*70
2024-07-30T18:19:14.6825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,295.16*53
2024-07-30T18:19:15.6841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,295.04*5B
2024-07-30T18:19:16.6838204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,294.79*5F
2024-07-30T18:19:17.6836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,294.45*59
2024-07-30T18:19:18.6835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,294.24*76
2024-07-30T18:19:19.6833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,294.01*5D
2024-07-30T18:19:20.6869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,293.82*5D
2024-07-30T18:19:21.6741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,293.79*56
2024-07-30T18:19:22.6739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,293.61*5F
2024-07-30T18:19:23.6736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,293.24*5E
2024-07-30T18:19:24.6891538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,292.89*77
2024-07-30T18:19:25.6791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,292.74*79
2024-07-30T18:19:26.6789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,292.61*53
2024-07-30T18:19:27.6787102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,292.40*58
2024-07-30T18:19:28.6785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,292.21*52
2024-07-30T18:19:29.6782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,292.00*5D
2024-07-30T18:19:30.6781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,291.83*56
2024-07-30T18:19:31.6779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,291.66*58
2024-07-30T18:19:32.6776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,291.50*5E
2024-07-30T18:19:33.6775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,291.32*5D
2024-07-30T18:19:34.6773778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,291.08*54
2024-07-30T18:19:35.6771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,290.94*7B
2024-07-30T18:19:36.6770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,290.91*5C
2024-07-30T18:19:37.6805284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,290.86*5A
2024-07-30T18:19:38.6765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,290.72*53
2024-07-30T18:19:39.6763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,290.53*50
2024-07-30T18:19:40.6761931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,290.33*73
2024-07-30T18:19:41.6759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,290.29*7B
2024-07-30T18:19:42.6756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,290.34*5A
2024-07-30T18:19:43.6756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,290.31*5B
2024-07-30T18:19:44.6819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,290.24*59
2024-07-30T18:19:45.6750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,290.19*52
2024-07-30T18:19:46.6750309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,290.12*7A
2024-07-30T18:19:47.6747825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,289.96*76
2024-07-30T18:19:48.6746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,289.79*5D
2024-07-30T18:19:49.6743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,289.75*53
2024-07-30T18:19:50.6742017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,289.82*5F
2024-07-30T18:19:51.6740700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,289.80*5E
2024-07-30T18:19:52.6738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,289.61*75
2024-07-30T18:19:53.6760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,289.35*7C
2024-07-30T18:19:54.6780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,289.10*7B
2024-07-30T18:19:55.6840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,288.96*5B
2024-07-30T18:19:56.6866076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,288.95*52
2024-07-30T18:19:57.6865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,288.86*55
2024-07-30T18:19:58.6863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,288.55*51
2024-07-30T18:19:59.6861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,288.22*7E
2024-07-30T18:20:00.6859358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,288.07*76
2024-07-30T18:20:01.6856393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,287.99*5E
2024-07-30T18:20:02.6854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,287.81*51
2024-07-30T18:20:03.6784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,287.53*5E
2024-07-30T18:20:04.6783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,287.30*50
2024-07-30T18:20:05.6781300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,287.10*74
2024-07-30T18:20:06.6777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,286.96*70
2024-07-30T18:20:07.6777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,286.82*5A
2024-07-30T18:20:08.6809288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,286.57*59
2024-07-30T18:20:09.6806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,286.30*5F
2024-07-30T18:20:10.6804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,286.23*53
2024-07-30T18:20:11.6803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,286.16*5A
2024-07-30T18:20:12.6739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,286.00*59
2024-07-30T18:20:13.6738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,285.89*5C
2024-07-30T18:20:14.6734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,285.75*5B
2024-07-30T18:20:15.6890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,285.53*72
2024-07-30T18:20:16.6887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,285.35*72
2024-07-30T18:20:17.6730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,285.25*54
2024-07-30T18:20:18.6727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,285.18*58
2024-07-30T18:20:19.6725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,285.17*58
2024-07-30T18:20:20.6880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,285.04*5A
2024-07-30T18:20:21.6877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,284.87*7E
2024-07-30T18:20:22.6874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,284.70*7F
2024-07-30T18:20:23.6873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,284.57*52
2024-07-30T18:20:24.6872276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,284.42*55
2024-07-30T18:20:25.6869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,284.26*59
2024-07-30T18:20:26.6867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,284.09*50
2024-07-30T18:20:27.6747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,283.93*77
2024-07-30T18:20:28.6745619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,283.79*5A
2024-07-30T18:20:29.6743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,283.59*53
2024-07-30T18:20:30.6795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,283.36*56
2024-07-30T18:20:31.6793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,283.07*50
2024-07-30T18:20:32.6791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,282.84*5A
2024-07-30T18:20:33.6790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,282.64*5D
2024-07-30T18:20:34.6806586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,282.45*5D
2024-07-30T18:20:35.6872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,282.30*5C
2024-07-30T18:20:36.6870870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,282.10*53
2024-07-30T18:20:37.6868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,281.90*57
2024-07-30T18:20:38.6867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,281.73*7C
2024-07-30T18:20:39.6865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,281.59*59
2024-07-30T18:20:40.6864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,281.42*56
2024-07-30T18:20:41.6861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,281.21*58
2024-07-30T18:20:42.6859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,281.03*5D
2024-07-30T18:20:43.6857724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,280.92*5D
2024-07-30T18:20:44.6855296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,280.78*5B
2024-07-30T18:20:45.6852964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,280.57*51
2024-07-30T18:20:46.6898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,280.42*5C
2024-07-30T18:20:47.6850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,280.42*53
2024-07-30T18:20:48.6848441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,280.44*5B
2024-07-30T18:20:49.6845824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,280.28*54
2024-07-30T18:20:50.6844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,280.10*77
2024-07-30T18:20:51.6841912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,279.99*7A
2024-07-30T18:20:52.6840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,279.96*53
2024-07-30T18:20:53.6837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,279.96*5F
2024-07-30T18:20:54.6835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,279.93*59
2024-07-30T18:20:55.6834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,279.93*5E
2024-07-30T18:20:56.6832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,279.88*53
2024-07-30T18:20:57.6830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,279.79*70
2024-07-30T18:20:58.6893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,279.72*73
2024-07-30T18:20:59.6891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,279.71*5C
2024-07-30T18:21:00.6732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,279.71*56
2024-07-30T18:21:01.6730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,279.72*5F
2024-07-30T18:21:02.6795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,279.77*56
2024-07-30T18:21:03.6793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,279.76*5A
2024-07-30T18:21:04.6791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,279.74*70
2024-07-30T18:21:05.6787879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,279.79*73
2024-07-30T18:21:06.6786421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,279.77*59
2024-07-30T18:21:07.6802525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,279.79*5D
2024-07-30T18:21:08.6800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,279.90*50
2024-07-30T18:21:09.6798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,279.86*5D
2024-07-30T18:21:10.6797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,279.70*72
2024-07-30T18:21:11.6827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,279.74*77
2024-07-30T18:21:12.6824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,279.97*55
2024-07-30T18:21:13.6880257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,280.08*56
2024-07-30T18:21:14.6856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,279.99*5C
2024-07-30T18:21:15.6855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,279.92*70
2024-07-30T18:21:16.6852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,279.98*7A
2024-07-30T18:21:17.6850273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,280.02*58
2024-07-30T18:21:18.6849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,280.11*5A
2024-07-30T18:21:19.6847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,280.17*5F
2024-07-30T18:21:20.6845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,280.18*50
2024-07-30T18:21:21.6843253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,280.11*75
2024-07-30T18:21:22.6841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,280.12*79
2024-07-30T18:21:23.6838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,280.22*50
2024-07-30T18:21:24.6837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,280.27*5D
2024-07-30T18:21:25.6835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,280.23*57
2024-07-30T18:21:26.6832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,280.23*57
2024-07-30T18:21:27.6831776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,280.23*77
2024-07-30T18:21:28.6830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,280.30*77
2024-07-30T18:21:29.6828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,280.44*52
2024-07-30T18:21:30.6824976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,280.51*58
2024-07-30T18:21:31.6823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,280.47*5C
2024-07-30T18:21:32.6821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,280.45*78
2024-07-30T18:21:33.6845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,280.52*76
2024-07-30T18:21:34.6868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,280.61*59
2024-07-30T18:21:35.6865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,280.65*59
2024-07-30T18:21:36.6864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,280.63*5E
2024-07-30T18:21:37.6861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,280.52*78
2024-07-30T18:21:38.6860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,280.48*76
2024-07-30T18:21:39.6858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,280.61*58
2024-07-30T18:21:40.6854947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,280.68*56
2024-07-30T18:21:41.6853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,280.60*5C
2024-07-30T18:21:42.6852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,280.64*59
2024-07-30T18:21:43.6849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,280.78*7E
2024-07-30T18:21:44.6847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,280.77*5A
2024-07-30T18:21:45.6845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,280.66*5D
2024-07-30T18:21:46.6844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,280.58*5E
2024-07-30T18:21:47.6842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,280.57*5D
2024-07-30T18:21:48.6840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,280.64*50
2024-07-30T18:21:49.6750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,280.73*52
2024-07-30T18:21:50.6749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,280.73*55
2024-07-30T18:21:51.6904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,280.59*7F
2024-07-30T18:21:52.6901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,280.54*7C
2024-07-30T18:21:53.6744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,280.65*58
2024-07-30T18:21:54.6764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,280.69*5B
2024-07-30T18:21:55.6822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,280.55*59
2024-07-30T18:21:56.6820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,280.52*76
2024-07-30T18:21:57.6818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,280.64*55
2024-07-30T18:21:58.6816425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,280.64*5B
2024-07-30T18:21:59.6814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,280.57*54
2024-07-30T18:22:00.6812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,280.59*51
2024-07-30T18:22:01.6810648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,280.63*5E
2024-07-30T18:22:02.6808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,280.52*79
2024-07-30T18:22:03.6836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,280.35*71
2024-07-30T18:22:04.6834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,280.36*58
2024-07-30T18:22:05.6833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,280.47*50
2024-07-30T18:22:06.6831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,280.41*50
2024-07-30T18:22:07.6829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,280.30*55
2024-07-30T18:22:08.6827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,280.35*5C
2024-07-30T18:22:09.6825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,280.47*5C
2024-07-30T18:22:10.6822930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,280.44*50
2024-07-30T18:22:11.6820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,280.33*5C
2024-07-30T18:22:12.6819868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,280.36*5A
2024-07-30T18:22:13.6816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,280.39*50
2024-07-30T18:22:14.6815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,280.34*5E
2024-07-30T18:22:15.6840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,280.26*5C
2024-07-30T18:22:16.6839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,280.26*53
2024-07-30T18:22:17.6836898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,280.29*5B
2024-07-30T18:22:18.6835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,280.31*56
2024-07-30T18:22:19.6745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,280.33*50
2024-07-30T18:22:20.6743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,280.29*5B
2024-07-30T18:22:21.6741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,280.24*50
2024-07-30T18:22:22.6739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,280.26*5B
2024-07-30T18:22:23.6737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,280.27*5A
2024-07-30T18:22:24.6891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,280.30*5D
2024-07-30T18:22:25.6889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,280.30*56
2024-07-30T18:22:26.6888236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,280.26*5E
2024-07-30T18:22:27.6885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,280.21*57
2024-07-30T18:22:28.6883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,280.19*73
2024-07-30T18:22:29.6881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,280.19*79
2024-07-30T18:22:30.6879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,280.15*52
2024-07-30T18:22:31.6877707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,280.16*5A
2024-07-30T18:22:32.6753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,280.16*59
2024-07-30T18:22:33.6751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,280.11*5C
2024-07-30T18:22:34.6748734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,280.15*5D
2024-07-30T18:22:35.6902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,280.19*7B
2024-07-30T18:22:36.6901527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,280.21*53
2024-07-30T18:22:37.6783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,280.20*51
2024-07-30T18:22:38.6781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,280.17*5F
2024-07-30T18:22:39.6779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,280.11*58
2024-07-30T18:22:40.6777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,280.09*71
2024-07-30T18:22:41.6775684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,280.11*73
2024-07-30T18:22:42.6773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,280.10*58
2024-07-30T18:22:43.6771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,280.05*5C
2024-07-30T18:22:44.6769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,280.02*51
2024-07-30T18:22:45.6767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,280.07*59
2024-07-30T18:22:46.6765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,280.18*5B
2024-07-30T18:22:47.6762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,280.23*51
2024-07-30T18:22:48.6761367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,280.08*7D
2024-07-30T18:22:49.6759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,279.93*71
2024-07-30T18:22:50.6913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,280.01*74
2024-07-30T18:22:51.6755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,280.13*5A
2024-07-30T18:22:52.6754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,280.11*5A
2024-07-30T18:22:53.6750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,280.02*5D
2024-07-30T18:22:54.6777420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,280.00*74
2024-07-30T18:22:55.6774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,280.05*75
2024-07-30T18:22:56.6773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,280.10*58
2024-07-30T18:22:57.6771304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,280.13*5F
2024-07-30T18:22:58.6769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,280.13*5C
2024-07-30T18:22:59.6823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,280.09*7C
2024-07-30T18:23:00.6821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,280.07*70
2024-07-30T18:23:01.6818431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,280.10*50
2024-07-30T18:23:02.6816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,280.14*50
2024-07-30T18:23:03.6815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,280.11*58
2024-07-30T18:23:04.6813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,280.08*55
2024-07-30T18:23:05.6873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,280.10*78
2024-07-30T18:23:06.6869826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,280.10*5E
2024-07-30T18:23:07.6776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,280.03*5F
2024-07-30T18:23:08.6767461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,280.03*53
2024-07-30T18:23:09.6811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,280.14*5C
2024-07-30T18:23:10.6806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,280.17*5E
2024-07-30T18:23:11.6805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,280.09*59
2024-07-30T18:23:12.6802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,280.05*75
2024-07-30T18:23:13.6819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,280.12*7E
2024-07-30T18:23:14.6817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,280.11*50
2024-07-30T18:23:15.6855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,279.98*5F
2024-07-30T18:23:16.6852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,279.97*50
2024-07-30T18:23:17.6851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,280.07*5B
2024-07-30T18:23:18.6849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,280.08*7D
2024-07-30T18:23:19.6847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,279.94*55
2024-07-30T18:23:20.6845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,279.90*51
2024-07-30T18:23:21.6843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,279.92*5C
2024-07-30T18:23:22.6841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,279.90*54
2024-07-30T18:23:23.6839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,279.88*7C
2024-07-30T18:23:24.6837537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,279.92*50
2024-07-30T18:23:25.6834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,279.96*58
2024-07-30T18:23:26.6860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,279.93*5A
2024-07-30T18:23:27.6858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,279.79*7E
2024-07-30T18:23:28.6856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,279.69*7C
2024-07-30T18:23:29.6875476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,279.73*5A
2024-07-30T18:23:30.6872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,279.79*5B
2024-07-30T18:23:31.6870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,279.76*5B
2024-07-30T18:23:32.6868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,279.69*79
2024-07-30T18:23:33.6867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,279.71*78
2024-07-30T18:23:34.6865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,279.78*50
2024-07-30T18:23:35.6771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,279.78*5D
2024-07-30T18:23:36.6768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,279.73*56
2024-07-30T18:23:37.6799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,279.69*56
2024-07-30T18:23:38.6798562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,279.72*71
2024-07-30T18:23:39.6874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,279.82*70
2024-07-30T18:23:40.6871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,279.87*50
2024-07-30T18:23:41.6869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,279.83*5D
2024-07-30T18:23:42.6867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,279.77*5E
2024-07-30T18:23:43.6865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,279.72*59
2024-07-30T18:23:44.6863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,279.80*78
2024-07-30T18:23:45.6860868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,279.90*5C
2024-07-30T18:23:46.6859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,279.87*52
2024-07-30T18:23:47.6857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,279.82*59
2024-07-30T18:23:48.6856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,279.89*51
2024-07-30T18:23:49.6853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,280.01*54
2024-07-30T18:23:50.6851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,280.06*5A
2024-07-30T18:23:51.6848909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,279.99*53
2024-07-30T18:23:52.6848509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,279.94*74
2024-07-30T18:23:53.6864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,279.94*74
2024-07-30T18:23:54.6862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,280.00*5A
2024-07-30T18:23:55.6763742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,280.11*57
2024-07-30T18:23:56.6762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,280.15*58
2024-07-30T18:23:57.6797848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,280.10*5E
2024-07-30T18:23:58.6795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,280.10*72
2024-07-30T18:23:59.6793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,280.18*71
2024-07-30T18:24:00.6791635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,280.20*50
2024-07-30T18:24:01.6789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,280.14*58
2024-07-30T18:24:02.6787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,280.12*51
2024-07-30T18:24:03.6785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,280.20*51
2024-07-30T18:24:04.6784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,280.30*5E
2024-07-30T18:24:05.6782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,280.32*57
2024-07-30T18:24:06.6780218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,280.30*54
2024-07-30T18:24:07.6777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,280.25*5B
2024-07-30T18:24:08.6776279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,280.28*7A
2024-07-30T18:24:09.6774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,280.38*59
2024-07-30T18:24:10.6771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,280.41*5D
2024-07-30T18:24:11.6770548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,280.32*58
2024-07-30T18:24:12.6767994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,280.35*54
2024-07-30T18:24:13.6766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,280.52*5D
2024-07-30T18:24:14.6763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,280.64*50
2024-07-30T18:24:15.6762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,280.55*50
2024-07-30T18:24:16.6915257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,280.45*7F
2024-07-30T18:24:17.6758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,280.51*51
2024-07-30T18:24:18.6755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,280.64*52
2024-07-30T18:24:19.6781411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,280.66*5E
2024-07-30T18:24:20.6779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,280.61*53
2024-07-30T18:24:21.6778137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,280.72*74
2024-07-30T18:24:22.6775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,280.84*55
2024-07-30T18:24:23.6773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,280.82*5E
2024-07-30T18:24:24.6771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,280.79*54
2024-07-30T18:24:25.6770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,280.79*5D
2024-07-30T18:24:26.6768178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,280.83*5D
2024-07-30T18:24:27.6766355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,280.87*57
2024-07-30T18:24:28.6764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,280.88*5A
2024-07-30T18:24:29.6762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,280.88*5A
2024-07-30T18:24:30.6760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,280.89*52
2024-07-30T18:24:31.6914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,280.92*55
2024-07-30T18:24:32.6756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,280.97*50
2024-07-30T18:24:33.6817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,280.97*53
2024-07-30T18:24:34.6815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,280.87*50
2024-07-30T18:24:35.6812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,280.82*50
2024-07-30T18:24:36.6811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,280.96*5C
2024-07-30T18:24:37.6808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,281.07*5C
2024-07-30T18:24:38.6843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,281.04*5A
2024-07-30T18:24:39.6842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,280.98*76
2024-07-30T18:24:40.6840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,280.96*76
2024-07-30T18:24:41.6838583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,280.97*56
2024-07-30T18:24:42.6835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,281.00*59
2024-07-30T18:24:43.6834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,281.08*54
2024-07-30T18:24:44.6832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,281.09*52
2024-07-30T18:24:45.6830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,281.02*75
2024-07-30T18:24:46.6828822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,280.98*74
2024-07-30T18:24:47.6826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,281.01*59
2024-07-30T18:24:48.6824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,281.08*55
2024-07-30T18:24:49.6822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,281.11*59
2024-07-30T18:24:50.6819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,281.05*58
2024-07-30T18:24:51.6818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,281.01*5A
2024-07-30T18:24:52.6815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,281.06*5F
2024-07-30T18:24:53.6813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,281.11*59
2024-07-30T18:24:54.6811913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,281.12*5D
2024-07-30T18:24:55.6835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,281.11*5E
2024-07-30T18:24:56.6834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,281.06*72
2024-07-30T18:24:57.6831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,281.01*73
2024-07-30T18:24:58.6829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,281.02*5D
2024-07-30T18:24:59.6864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,281.08*56
2024-07-30T18:25:00.6862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,281.11*54
2024-07-30T18:25:01.6860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,281.10*54
2024-07-30T18:25:02.6858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,281.09*79
2024-07-30T18:25:03.6857095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,281.03*71
2024-07-30T18:25:04.6854526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,280.99*5F
2024-07-30T18:25:05.6852955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,281.01*50
2024-07-30T18:25:06.6851020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,281.06*53
2024-07-30T18:25:07.6848699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,281.07*5C
2024-07-30T18:25:08.6847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,281.02*7F
2024-07-30T18:25:09.6845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,280.99*7F
2024-07-30T18:25:10.6841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,280.95*53
2024-07-30T18:25:11.6840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,280.90*57
2024-07-30T18:25:12.6839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,280.87*54
2024-07-30T18:25:13.6836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,280.89*5C
2024-07-30T18:25:14.6835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,280.91*5E
2024-07-30T18:25:15.6832740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,280.83*59
2024-07-30T18:25:16.6830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,280.75*55
2024-07-30T18:25:17.6829366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,280.74*5B
2024-07-30T18:25:18.6827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,280.76*5C
2024-07-30T18:25:19.6824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,280.67*5F
2024-07-30T18:25:20.6823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,280.51*72
2024-07-30T18:25:21.6821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,280.39*57
2024-07-30T18:25:22.6819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,280.34*56
2024-07-30T18:25:23.6817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,280.30*5E
2024-07-30T18:25:24.6815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,280.23*52
2024-07-30T18:25:25.6812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,280.10*5C
2024-07-30T18:25:26.6810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,279.85*7B
2024-07-30T18:25:27.6808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,279.60*79
2024-07-30T18:25:28.6857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,279.38*5D
2024-07-30T18:25:29.6876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,279.16*58
2024-07-30T18:25:30.6885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,279.00*5F
2024-07-30T18:25:31.6871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,278.89*59
2024-07-30T18:25:32.6870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,278.72*5F
2024-07-30T18:25:33.6868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,278.42*70
2024-07-30T18:25:34.6865961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,278.16*74
2024-07-30T18:25:35.6884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,277.98*5C
2024-07-30T18:25:36.6881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,277.77*57
2024-07-30T18:25:37.6880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,277.46*55
2024-07-30T18:25:38.6877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,277.11*58
2024-07-30T18:25:39.6875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,276.82*73
2024-07-30T18:25:40.6873217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,276.58*76
2024-07-30T18:25:41.6872165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,276.28*51
2024-07-30T18:25:42.6869963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,275.85*52
2024-07-30T18:25:43.6867344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,275.45*5E
2024-07-30T18:25:44.6866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,275.09*5A
2024-07-30T18:25:45.6863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,274.76*54
2024-07-30T18:25:46.6861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,274.32*53
2024-07-30T18:25:47.6860135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,273.81*51
2024-07-30T18:25:48.6897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,273.33*5D
2024-07-30T18:25:49.6893986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,272.88*52
2024-07-30T18:25:50.6893132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,272.37*54
2024-07-30T18:25:51.6890111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,271.79*50
2024-07-30T18:25:52.6888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,271.19*52
2024-07-30T18:25:53.6886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,270.60*52
2024-07-30T18:25:54.6885183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,270.03*73
2024-07-30T18:25:55.6882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,269.46*7F
2024-07-30T18:25:56.6880471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,268.90*56
2024-07-30T18:25:57.6878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,268.37*52
2024-07-30T18:25:58.6875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,267.92*5C
2024-07-30T18:25:59.6875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,267.53*51
2024-07-30T18:26:00.6784093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,267.13*5F
2024-07-30T18:26:01.6783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,266.74*74
2024-07-30T18:26:02.6836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,266.46*74
2024-07-30T18:26:03.6802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,266.23*57
2024-07-30T18:26:04.6802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,265.96*55
2024-07-30T18:26:05.6799323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,265.67*58
2024-07-30T18:26:06.6798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,265.43*56
2024-07-30T18:26:07.6796537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,265.27*7E
2024-07-30T18:26:08.6794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,265.08*72
2024-07-30T18:26:09.6767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,264.78*59
2024-07-30T18:26:10.6766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,264.47*5E
2024-07-30T18:26:11.6765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,264.21*5A
2024-07-30T18:26:12.6842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,263.95*57
2024-07-30T18:26:13.6839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,263.73*59
2024-07-30T18:26:14.6838564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,263.54*58
2024-07-30T18:26:15.6900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,263.32*5A
2024-07-30T18:26:16.6897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,263.04*5F
2024-07-30T18:26:17.6838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,262.79*59
2024-07-30T18:26:18.6836770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,262.60*54
2024-07-30T18:26:19.6834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,262.39*55
2024-07-30T18:26:20.6834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,262.16*51
2024-07-30T18:26:21.6831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,262.00*5E
2024-07-30T18:26:22.6828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,261.84*71
2024-07-30T18:26:23.6827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,261.65*53
2024-07-30T18:26:24.6825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,261.47*5D
2024-07-30T18:26:25.6823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,261.38*56
2024-07-30T18:26:26.6821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,261.36*5E
2024-07-30T18:26:27.6819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,261.24*5A
2024-07-30T18:26:28.6817567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,261.12*55
2024-07-30T18:26:29.6815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,261.07*54
2024-07-30T18:26:30.6813845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,261.03*5F
2024-07-30T18:26:31.6811585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,261.01*58
2024-07-30T18:26:32.6810016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,260.98*53
2024-07-30T18:26:33.6807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,260.94*7C
2024-07-30T18:26:34.6815643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,260.94*72
2024-07-30T18:26:35.6803098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,260.98*5B
2024-07-30T18:26:36.6802215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,260.99*53
2024-07-30T18:26:37.6799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,260.97*5D
2024-07-30T18:26:38.6798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,261.02*5E
2024-07-30T18:26:39.6795689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,261.13*5C
2024-07-30T18:26:40.6824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,261.18*5B
2024-07-30T18:26:41.6822016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,261.21*58
2024-07-30T18:26:42.6820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,261.26*59
2024-07-30T18:26:43.6818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,261.32*5F
2024-07-30T18:26:44.6816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,261.40*52
2024-07-30T18:26:45.6815027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,261.49*5C
2024-07-30T18:26:46.6812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,261.61*55
2024-07-30T18:26:47.6811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,261.69*55
2024-07-30T18:26:48.6808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,261.74*5A
2024-07-30T18:26:49.6805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,261.81*58
2024-07-30T18:26:50.6850460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,261.92*53
2024-07-30T18:26:51.6849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,261.99*50
2024-07-30T18:26:52.6846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,262.03*56
2024-07-30T18:26:53.6844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,262.11*5C
2024-07-30T18:26:54.6842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,262.23*57
2024-07-30T18:26:55.6877518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,262.33*56
2024-07-30T18:26:56.6764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,262.38*5B
2024-07-30T18:26:57.6761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,262.45*57
2024-07-30T18:26:58.6759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,262.59*50
2024-07-30T18:26:59.6914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,262.73*53
2024-07-30T18:27:00.6780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,262.83*5D
2024-07-30T18:27:01.6777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,262.91*5D
2024-07-30T18:27:02.6800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,262.99*55
2024-07-30T18:27:03.6799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,263.07*57
2024-07-30T18:27:04.6835502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,263.17*51
2024-07-30T18:27:05.6861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,263.25*54
2024-07-30T18:27:06.6860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,263.33*52
2024-07-30T18:27:07.6857659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,263.45*50
2024-07-30T18:27:08.6854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,263.52*50
2024-07-30T18:27:09.6853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,263.62*52
2024-07-30T18:27:10.6852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,263.76*5A
2024-07-30T18:27:11.6849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,263.84*5C
2024-07-30T18:27:12.6846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,263.89*7C
2024-07-30T18:27:13.6845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,263.95*57
2024-07-30T18:27:14.6842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,264.09*5C
2024-07-30T18:27:15.6841372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,264.24*5B
2024-07-30T18:27:16.6838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,264.30*5C
2024-07-30T18:27:17.6836079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,264.32*76
2024-07-30T18:27:18.6835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,264.39*50
2024-07-30T18:27:19.6866557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,264.45*5A
2024-07-30T18:27:20.6863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,264.49*59
2024-07-30T18:27:21.6862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,264.57*5E
2024-07-30T18:27:22.6861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,264.69*75
2024-07-30T18:27:23.6857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,264.81*58
2024-07-30T18:27:24.6856756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,264.86*58
2024-07-30T18:27:25.6854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,264.87*5D
2024-07-30T18:27:26.6880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,264.93*72
2024-07-30T18:27:27.6925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,265.05*7C
2024-07-30T18:27:28.6821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,265.15*54
2024-07-30T18:27:29.6820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,265.19*5C
2024-07-30T18:27:30.6816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,265.15*53
2024-07-30T18:27:31.6815005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,265.17*53
2024-07-30T18:27:32.6814289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,265.28*53
2024-07-30T18:27:33.6811977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,265.37*5D
2024-07-30T18:27:34.6809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,265.45*5A
2024-07-30T18:27:35.6840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,265.54*50
2024-07-30T18:27:36.6765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,265.57*50
2024-07-30T18:27:37.6919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,265.56*7D
2024-07-30T18:27:38.6917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,265.59*5F
2024-07-30T18:27:39.6805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,265.67*5E
2024-07-30T18:27:40.6803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,265.73*5D
2024-07-30T18:27:41.6801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,265.71*55
2024-07-30T18:27:42.6799172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,265.69*7C
2024-07-30T18:27:43.6798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,265.74*50
2024-07-30T18:27:44.6795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,265.76*53
2024-07-30T18:27:45.6793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,265.75*54
2024-07-30T18:27:46.6792138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,265.75*5A
2024-07-30T18:27:47.6788885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,265.78*5E
2024-07-30T18:27:48.6788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,265.79*5D
2024-07-30T18:27:49.6785475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,265.76*7B
2024-07-30T18:27:50.6833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,265.71*74
2024-07-30T18:27:51.6830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,265.69*59
2024-07-30T18:27:52.6827706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,265.70*56
2024-07-30T18:27:53.6891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,265.63*5C
2024-07-30T18:27:54.6889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,265.51*52
2024-07-30T18:27:55.6887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,265.43*79
2024-07-30T18:27:56.6885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,265.42*5B
2024-07-30T18:27:57.6883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,265.37*54
2024-07-30T18:27:58.6882128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,265.30*55
2024-07-30T18:27:59.6880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,265.24*59
2024-07-30T18:28:00.6878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,265.20*50
2024-07-30T18:28:01.6875876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,265.10*50
2024-07-30T18:28:02.6874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,264.97*5E
2024-07-30T18:28:03.6872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,264.91*5C
2024-07-30T18:28:04.6870137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,264.93*5F
2024-07-30T18:28:05.6868552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,264.85*5C
2024-07-30T18:28:06.6866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,264.70*52
2024-07-30T18:28:07.6925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,264.57*7F
2024-07-30T18:28:08.6767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,264.53*55
2024-07-30T18:28:09.6765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,264.46*5C
2024-07-30T18:28:10.6919193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,264.32*55
2024-07-30T18:28:11.6917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,264.23*57
2024-07-30T18:28:12.6916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,264.22*53
2024-07-30T18:28:13.6913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,264.19*5F
2024-07-30T18:28:14.6911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,264.04*56
2024-07-30T18:28:15.6773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,263.94*5B
2024-07-30T18:28:16.6829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,263.92*5F
2024-07-30T18:28:17.6829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,263.88*5C
2024-07-30T18:28:18.6826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,263.74*54
2024-07-30T18:28:19.6861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,263.62*59
2024-07-30T18:28:20.6858683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,263.61*51
2024-07-30T18:28:21.6855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,263.57*57
2024-07-30T18:28:22.6854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,263.47*51
2024-07-30T18:28:23.6852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,263.42*5E
2024-07-30T18:28:24.6851016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,263.40*5E
2024-07-30T18:28:25.6849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,263.33*55
2024-07-30T18:28:26.6847694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,263.23*52
2024-07-30T18:28:27.6845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,263.19*53
2024-07-30T18:28:28.6843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,263.18*5E
2024-07-30T18:28:29.6860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,263.10*54
2024-07-30T18:28:30.6858400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,263.03*57
2024-07-30T18:28:31.6855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,262.98*79
2024-07-30T18:28:32.6854110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,262.93*55
2024-07-30T18:28:33.6853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,262.90*5B
2024-07-30T18:28:34.6851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,262.90*5D
2024-07-30T18:28:35.6847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,262.93*59
2024-07-30T18:28:36.6846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,262.87*77
2024-07-30T18:28:37.6886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,262.78*72
2024-07-30T18:28:38.6842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,262.74*5E
2024-07-30T18:28:39.6840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,262.74*53
2024-07-30T18:28:40.6839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,262.71*53
2024-07-30T18:28:41.6869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,262.64*74
2024-07-30T18:28:42.6867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,262.60*74
2024-07-30T18:28:43.6865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,262.61*55
2024-07-30T18:28:44.6862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,262.66*5A
2024-07-30T18:28:45.6861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,262.68*58
2024-07-30T18:28:46.6860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,262.60*56
2024-07-30T18:28:47.6858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,262.52*77
2024-07-30T18:28:48.6855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,262.56*79
2024-07-30T18:28:49.6854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,262.64*54
2024-07-30T18:28:50.6773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,262.64*5B
2024-07-30T18:28:51.6826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,262.60*5A
2024-07-30T18:28:52.6823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,262.63*51
2024-07-30T18:28:53.6822821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,262.68*59
2024-07-30T18:28:54.6839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,262.67*72
2024-07-30T18:28:55.6858208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,262.68*72
2024-07-30T18:28:56.6855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,262.75*53
2024-07-30T18:28:57.6837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,262.83*55
2024-07-30T18:28:58.6856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,262.83*5C
2024-07-30T18:28:59.6854943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,262.77*7C
2024-07-30T18:29:00.6852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,262.81*7D
2024-07-30T18:29:01.6849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,262.91*53
2024-07-30T18:29:02.6848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,262.97*54
2024-07-30T18:29:03.6846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,263.00*57
2024-07-30T18:29:04.6845107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,263.02*54
2024-07-30T18:29:05.6842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,263.12*78
2024-07-30T18:29:06.6840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,263.21*7D
2024-07-30T18:29:07.6870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,263.23*5F
2024-07-30T18:29:08.6867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,263.22*5B
2024-07-30T18:29:09.6866747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,263.26*57
2024-07-30T18:29:10.6864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,263.34*7C
2024-07-30T18:29:11.6862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,263.37*5B
2024-07-30T18:29:12.6881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,263.38*5C
2024-07-30T18:29:13.6879617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,263.42*5D
2024-07-30T18:29:14.6877719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,263.44*53
2024-07-30T18:29:15.6875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,263.44*50
2024-07-30T18:29:16.6874083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,263.42*52
2024-07-30T18:29:17.6871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,263.44*52
2024-07-30T18:29:18.6870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,263.52*5A
2024-07-30T18:29:19.6890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,263.54*55
2024-07-30T18:29:20.6887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,263.52*55
2024-07-30T18:29:21.6886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,263.51*53
2024-07-30T18:29:22.6884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,263.55*57
2024-07-30T18:29:23.6881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,263.60*50
2024-07-30T18:29:24.6880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,263.55*5C
2024-07-30T18:29:25.6878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,263.59*75
2024-07-30T18:29:26.6776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,263.68*57
2024-07-30T18:29:27.6775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,263.66*52
2024-07-30T18:29:28.6929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,263.55*5B
2024-07-30T18:29:29.6800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,263.56*7E
2024-07-30T18:29:30.6797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,263.65*7F
2024-07-30T18:29:31.6796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,263.63*5F
2024-07-30T18:29:32.6794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,263.54*51
2024-07-30T18:29:33.6791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,263.57*5F
2024-07-30T18:29:34.6824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,263.67*5C
2024-07-30T18:29:35.6823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,263.71*53
2024-07-30T18:29:36.6820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,263.62*78
2024-07-30T18:29:37.6818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,263.55*53
2024-07-30T18:29:38.6819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,263.53*52
2024-07-30T18:29:39.6813489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,263.56*50
2024-07-30T18:29:40.6839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,263.56*52
2024-07-30T18:29:41.6836500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,263.49*7F
2024-07-30T18:29:42.6835899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,263.42*54
2024-07-30T18:29:43.6833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,263.43*5B
2024-07-30T18:29:44.6830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,263.50*5F
2024-07-30T18:29:45.6829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,263.52*5D
2024-07-30T18:29:46.6828349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,263.41*77
2024-07-30T18:29:47.6825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,263.28*77
2024-07-30T18:29:48.6824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,263.23*56
2024-07-30T18:29:49.6822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,263.21*50
2024-07-30T18:29:50.6820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,263.17*55
2024-07-30T18:29:51.6818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,263.20*5F
2024-07-30T18:29:52.6816238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,263.19*59
2024-07-30T18:29:53.6813903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,263.12*53
2024-07-30T18:29:54.6811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,263.09*51
2024-07-30T18:29:55.6907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,263.12*53
2024-07-30T18:29:56.6905931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,263.13*58
2024-07-30T18:29:57.6905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,263.05*58
2024-07-30T18:29:58.6901478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,263.01*58
2024-07-30T18:29:59.6900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,262.97*5B
2024-07-30T18:30:00.6897544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,262.96*5F
2024-07-30T18:30:01.6896608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,262.94*58
2024-07-30T18:30:02.6893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,262.90*5B
2024-07-30T18:30:03.6893008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,262.85*53
2024-07-30T18:30:04.6908684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,262.82*56
2024-07-30T18:30:05.6906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,262.85*51
2024-07-30T18:30:06.6905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,262.87*5B
2024-07-30T18:30:07.6903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,262.84*5F
2024-07-30T18:30:08.6900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,262.80*5A
2024-07-30T18:30:09.6899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,262.74*51
2024-07-30T18:30:10.6897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,262.74*5E
2024-07-30T18:30:11.6894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,262.80*5E
2024-07-30T18:30:12.6824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,262.86*5B
2024-07-30T18:30:13.6824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,262.83*54
2024-07-30T18:30:14.6820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,262.75*50
2024-07-30T18:30:15.6819935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,262.71*53
2024-07-30T18:30:16.6870022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,262.74*52
2024-07-30T18:30:17.6867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,262.74*54
2024-07-30T18:30:18.6866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,262.73*55
2024-07-30T18:30:19.6865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,262.74*55
2024-07-30T18:30:20.6863073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,262.74*7D
2024-07-30T18:30:21.6859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,262.73*73
2024-07-30T18:30:22.6858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,262.72*7F
2024-07-30T18:30:23.6857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,262.72*57
2024-07-30T18:30:24.6854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,262.70*52
2024-07-30T18:30:25.6853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,262.70*52
2024-07-30T18:30:26.6851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,262.71*7C
2024-07-30T18:30:27.6848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,262.74*7F
2024-07-30T18:30:28.6927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,262.78*5B
2024-07-30T18:30:29.6925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,262.79*59
2024-07-30T18:30:30.6811579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,262.76*54
2024-07-30T18:30:31.6833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,262.72*56
2024-07-30T18:30:32.6831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,262.71*5E
2024-07-30T18:30:33.6829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,262.73*51
2024-07-30T18:30:34.6827769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,262.75*52
2024-07-30T18:30:35.6826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,262.77*5A
2024-07-30T18:30:36.6824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,262.81*58
2024-07-30T18:30:37.6822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,262.81*5A
2024-07-30T18:30:38.6820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,262.80*57
2024-07-30T18:30:39.6875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,262.81*53
2024-07-30T18:30:40.6873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,262.84*5B
2024-07-30T18:30:41.6872708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,262.87*77
2024-07-30T18:30:42.6869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,262.85*79
2024-07-30T18:30:43.6868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,262.89*5B
2024-07-30T18:30:44.6866003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,262.91*5E
2024-07-30T18:30:45.6863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,262.86*5F
2024-07-30T18:30:46.6880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,262.84*56
2024-07-30T18:30:47.6876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,262.92*7C
2024-07-30T18:30:48.6876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,263.01*7E
2024-07-30T18:30:49.6874173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,262.95*5C
2024-07-30T18:30:50.6872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,262.91*54
2024-07-30T18:30:51.6870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,263.01*5B
2024-07-30T18:30:52.6868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,263.08*5F
2024-07-30T18:30:53.6866666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,263.08*52
2024-07-30T18:30:54.6864069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,263.09*78
2024-07-30T18:30:55.6862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,263.12*70
2024-07-30T18:30:56.6860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,263.07*5F
2024-07-30T18:30:57.6858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,263.00*5A
2024-07-30T18:30:58.6855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,262.97*50
2024-07-30T18:30:59.6889710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,263.03*52
2024-07-30T18:31:00.6887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,263.15*51
2024-07-30T18:31:01.6885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,263.15*56
2024-07-30T18:31:02.6883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,263.11*5A
2024-07-30T18:31:03.6881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,263.14*75
2024-07-30T18:31:04.6878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,263.21*59
2024-07-30T18:31:05.6904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,263.22*5D
2024-07-30T18:31:06.6902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,263.19*50
2024-07-30T18:31:07.6900196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,263.20*54
2024-07-30T18:31:08.6897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,263.23*71
2024-07-30T18:31:09.6896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,263.29*73
2024-07-30T18:31:10.6894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,263.35*5E
2024-07-30T18:31:11.6891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,263.34*5E
2024-07-30T18:31:12.6889618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,263.27*50
2024-07-30T18:31:13.6888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,263.25*7C
2024-07-30T18:31:14.6886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,263.37*5F
2024-07-30T18:31:15.6885069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,263.49*59
2024-07-30T18:31:16.6882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,263.47*56
2024-07-30T18:31:17.6786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,263.42*5D
2024-07-30T18:31:18.6816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,263.47*75
2024-07-30T18:31:19.6815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,263.56*58
2024-07-30T18:31:20.6813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,263.60*52
2024-07-30T18:31:21.6811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,263.61*5A
2024-07-30T18:31:22.6807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,263.63*57
2024-07-30T18:31:23.6807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,263.68*77
2024-07-30T18:31:24.6804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,263.67*55
2024-07-30T18:31:25.6803344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,263.67*54
2024-07-30T18:31:26.6801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,263.72*52
2024-07-30T18:31:27.6799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,263.79*56
2024-07-30T18:31:28.6797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,263.80*56
2024-07-30T18:31:29.6795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,263.75*78
2024-07-30T18:31:30.6874527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,263.72*5E
2024-07-30T18:31:31.6871253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,263.72*57
2024-07-30T18:31:32.6870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,263.72*52
2024-07-30T18:31:33.6868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,263.75*56
2024-07-30T18:31:34.6866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,263.77*53
2024-07-30T18:31:35.6948836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,263.71*50
2024-07-30T18:31:36.6790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,263.68*5F
2024-07-30T18:31:37.6789278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,263.73*52
2024-07-30T18:31:38.6787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,263.72*54
2024-07-30T18:31:39.6940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,263.66*56
2024-07-30T18:31:40.6962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,263.63*72
2024-07-30T18:31:41.6960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,263.63*7B
2024-07-30T18:31:42.6800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,263.65*5D
2024-07-30T18:31:43.6800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,263.61*52
2024-07-30T18:31:44.6799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,263.50*50
2024-07-30T18:31:45.6953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,263.44*75
2024-07-30T18:31:46.6950577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,263.49*7D
2024-07-30T18:31:47.6792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,263.55*57
2024-07-30T18:31:48.6822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,263.52*57
2024-07-30T18:31:49.6818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,263.45*59
2024-07-30T18:31:50.6838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,263.43*7A
2024-07-30T18:31:51.6836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,263.43*70
2024-07-30T18:31:52.6833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,263.42*54
2024-07-30T18:31:53.6831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,263.38*51
2024-07-30T18:31:54.6830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,263.35*54
2024-07-30T18:31:55.6828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,263.33*7A
2024-07-30T18:31:56.6846796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,263.31*78
2024-07-30T18:31:57.6915506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,263.25*5B
2024-07-30T18:31:58.6911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,263.14*5A
2024-07-30T18:31:59.6911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,263.06*55
2024-07-30T18:32:00.6909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,263.05*57
2024-07-30T18:32:01.6907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,263.09*5D
2024-07-30T18:32:02.6904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,263.12*59
2024-07-30T18:32:03.6804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,263.10*5F
2024-07-30T18:32:04.6804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,263.06*54
2024-07-30T18:32:05.6827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,263.05*5C
2024-07-30T18:32:06.6826004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,263.02*7D
2024-07-30T18:32:07.6822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,262.94*71
2024-07-30T18:32:08.6820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,262.88*5A
2024-07-30T18:32:09.6820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,262.93*5C
2024-07-30T18:32:10.6817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,262.97*5F
2024-07-30T18:32:11.6815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,262.91*55
2024-07-30T18:32:12.6856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,262.90*75
2024-07-30T18:32:13.6854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,262.98*7C
2024-07-30T18:32:14.6853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,263.03*53
2024-07-30T18:32:15.6854311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,262.98*58
2024-07-30T18:32:16.6848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,262.91*54
2024-07-30T18:32:17.6846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,262.92*79
2024-07-30T18:32:18.6844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,263.01*7B
2024-07-30T18:32:19.6842736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,263.07*55
2024-07-30T18:32:20.6881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,263.06*5A
2024-07-30T18:32:21.6878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,263.04*56
2024-07-30T18:32:22.6878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,263.10*5B
2024-07-30T18:32:23.6876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,263.13*56
2024-07-30T18:32:24.6874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,263.12*52
2024-07-30T18:32:25.6872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,263.15*5A
2024-07-30T18:32:26.6870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,263.21*5A
2024-07-30T18:32:27.6867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,263.27*5B
2024-07-30T18:32:28.6867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,263.29*52
2024-07-30T18:32:29.6887275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,263.31*5B
2024-07-30T18:32:30.6884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,263.34*5F
2024-07-30T18:32:31.6883355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,263.38*59
2024-07-30T18:32:32.6899876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,263.41*51
2024-07-30T18:32:33.6897039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,263.44*5D
2024-07-30T18:32:34.6896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,263.44*79
2024-07-30T18:32:35.6893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,263.44*5F
2024-07-30T18:32:36.6890745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,263.49*5C
2024-07-30T18:32:37.6889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,263.54*5B
2024-07-30T18:32:38.6886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,263.54*5C
2024-07-30T18:32:39.6905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,263.52*57
2024-07-30T18:32:40.6902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,263.56*56
2024-07-30T18:32:41.6900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,263.59*53
2024-07-30T18:32:42.6898281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,263.57*57
2024-07-30T18:32:43.6897204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,263.50*5A
2024-07-30T18:32:44.6895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,263.47*78
2024-07-30T18:32:45.6893563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,263.51*57
2024-07-30T18:32:46.6891554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,263.52*57
2024-07-30T18:32:47.6889590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,263.45*54
2024-07-30T18:32:48.6887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,263.38*5B
2024-07-30T18:32:49.6886109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,263.35*70
2024-07-30T18:32:50.6927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,263.39*73
2024-07-30T18:32:51.6849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,263.42*5A
2024-07-30T18:32:52.6846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,263.39*53
2024-07-30T18:32:53.6861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,263.36*5C
2024-07-30T18:32:54.6858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,263.29*72
2024-07-30T18:32:55.6877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,263.19*7D
2024-07-30T18:32:56.6875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,263.17*70
2024-07-30T18:32:57.6873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,263.13*52
2024-07-30T18:32:58.6871411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,263.09*52
2024-07-30T18:32:59.6892941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,263.07*53
2024-07-30T18:33:00.6920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,263.07*52
2024-07-30T18:33:01.6918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,263.05*7B
2024-07-30T18:33:02.6916288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,263.00*77
2024-07-30T18:33:03.6914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,263.02*5C
2024-07-30T18:33:04.6911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,263.03*54
2024-07-30T18:33:05.6910094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,262.95*55
2024-07-30T18:33:06.6943435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,262.84*75
2024-07-30T18:33:07.6919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,262.80*7B
2024-07-30T18:33:08.6919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,262.84*5D
2024-07-30T18:33:09.6949435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,262.89*51
2024-07-30T18:33:10.6948233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,262.92*57
2024-07-30T18:33:11.6945055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,262.89*5B
2024-07-30T18:33:12.6943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,262.83*72
2024-07-30T18:33:13.6941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,262.80*76
2024-07-30T18:33:14.6938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,262.85*55
2024-07-30T18:33:15.6938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,262.91*5C
2024-07-30T18:33:16.6935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,262.93*57
2024-07-30T18:33:17.6933478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,262.90*55
2024-07-30T18:33:18.6932222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,262.88*7D
2024-07-30T18:33:19.6929829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,262.89*78
2024-07-30T18:33:20.6928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,262.93*5D
2024-07-30T18:33:21.6926232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,262.97*5B
2024-07-30T18:33:22.6923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,263.00*5D
2024-07-30T18:33:23.6921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,263.00*5B
2024-07-30T18:33:24.6920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,263.01*79
2024-07-30T18:33:25.6917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,263.07*70
2024-07-30T18:33:26.6916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,263.17*57
2024-07-30T18:33:27.6913908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,263.17*52
2024-07-30T18:33:28.6912336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,263.13*56
2024-07-30T18:33:29.6909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,263.18*5A
2024-07-30T18:33:30.6959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,263.32*78
2024-07-30T18:33:31.6957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,263.37*75
2024-07-30T18:33:32.6845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,263.31*56
2024-07-30T18:33:33.6843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,263.23*53
2024-07-30T18:33:34.6841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,263.30*55
2024-07-30T18:33:35.6839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,263.42*50
2024-07-30T18:33:36.6837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,263.47*7B
2024-07-30T18:33:37.6919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,263.42*7E
2024-07-30T18:33:38.6917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,263.40*56
2024-07-30T18:33:39.6915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,263.47*5D
2024-07-30T18:33:40.6913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,263.50*58
2024-07-30T18:33:41.6912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,263.47*55
2024-07-30T18:33:42.6910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,263.52*75
2024-07-30T18:33:43.6907763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,263.58*5F
2024-07-30T18:33:44.6906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,263.55*5B
2024-07-30T18:33:45.6904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,263.54*57
2024-07-30T18:33:46.6901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,263.60*57
2024-07-30T18:33:47.6937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,263.65*55
2024-07-30T18:33:48.6936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,263.68*51
2024-07-30T18:33:49.6933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,263.67*74
2024-07-30T18:33:50.6931210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,263.69*53
2024-07-30T18:33:51.6929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,263.75*57
2024-07-30T18:33:52.6927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,263.74*57
2024-07-30T18:33:53.6924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,263.74*51
2024-07-30T18:33:54.6923263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,263.77*79
2024-07-30T18:33:55.6958504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,263.75*79
2024-07-30T18:33:56.6956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,263.72*59
2024-07-30T18:33:57.6954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,263.78*5A
2024-07-30T18:33:58.6814110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,263.84*52
2024-07-30T18:33:59.6967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,263.78*71
2024-07-30T18:34:00.6965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,263.73*7A
2024-07-30T18:34:01.6807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,263.80*51
2024-07-30T18:34:02.6805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,263.84*51
2024-07-30T18:34:03.6877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,263.78*56
2024-07-30T18:34:04.6875837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,263.78*5F
2024-07-30T18:34:05.6874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,263.83*5A
2024-07-30T18:34:06.6872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,263.83*5D
2024-07-30T18:34:07.6870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,263.81*51
2024-07-30T18:34:08.6868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,263.82*5D
2024-07-30T18:34:09.6906004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,263.80*58
2024-07-30T18:34:10.6903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,263.77*58
2024-07-30T18:34:11.6901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,263.72*56
2024-07-30T18:34:12.6899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,263.72*53
2024-07-30T18:34:13.6937797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,263.76*50
2024-07-30T18:34:14.6935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,263.77*51
2024-07-30T18:34:15.6932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,263.79*55
2024-07-30T18:34:16.6931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,263.79*59
2024-07-30T18:34:17.6930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,263.72*52
2024-07-30T18:34:18.6964480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,263.67*7C
2024-07-30T18:34:19.6825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,263.72*5B
2024-07-30T18:34:20.6822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,263.80*55
2024-07-30T18:34:21.6820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,263.75*55
2024-07-30T18:34:22.6819417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,263.63*54
2024-07-30T18:34:23.6972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,263.63*72
2024-07-30T18:34:24.6815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,263.72*50
2024-07-30T18:34:25.6970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,263.71*54
2024-07-30T18:34:26.6849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,263.55*5B
2024-07-30T18:34:27.6922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,263.47*54
2024-07-30T18:34:28.6921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,263.53*55
2024-07-30T18:34:29.6918872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,263.60*52
2024-07-30T18:34:30.6916539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,263.56*54
2024-07-30T18:34:31.6816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,263.45*56
2024-07-30T18:34:32.6814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,263.41*57
2024-07-30T18:34:33.6968446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,263.47*75
2024-07-30T18:34:34.6966848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,263.50*50
2024-07-30T18:34:35.6827153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,263.41*5D
2024-07-30T18:34:36.6824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,263.28*54
2024-07-30T18:34:37.6823042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,263.23*57
2024-07-30T18:34:38.7010653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,263.23*79
2024-07-30T18:34:39.6818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,263.25*59
2024-07-30T18:34:40.6837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,263.24*52
2024-07-30T18:34:41.6865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,263.17*54
2024-07-30T18:34:42.6862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,263.12*59
2024-07-30T18:34:43.6860615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,263.12*73
2024-07-30T18:34:44.6859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,263.09*5A
2024-07-30T18:34:45.6856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,263.03*5F
2024-07-30T18:34:46.6855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,262.96*5B
2024-07-30T18:34:47.6852678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,262.89*78
2024-07-30T18:34:48.6852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,262.84*70
2024-07-30T18:34:49.6849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,262.80*5D
2024-07-30T18:34:50.6874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,262.79*5D
2024-07-30T18:34:51.6872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,262.72*55
2024-07-30T18:34:52.6870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,262.63*7A
2024-07-30T18:34:53.6903249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,262.59*77
2024-07-30T18:34:54.6866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,262.62*5E
2024-07-30T18:34:55.6864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,262.64*51
2024-07-30T18:34:56.6905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,262.59*53
2024-07-30T18:34:57.6961411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,262.52*52
2024-07-30T18:34:58.6833454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,262.50*7D
2024-07-30T18:34:59.6830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,262.43*79
2024-07-30T18:35:00.6828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,262.37*52
2024-07-30T18:35:01.6929921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,262.37*55
2024-07-30T18:35:02.6814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,262.41*57
2024-07-30T18:35:03.6810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,262.43*52
2024-07-30T18:35:04.6966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,262.35*53
2024-07-30T18:35:05.6982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,262.26*77
2024-07-30T18:35:06.6824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,262.28*50
2024-07-30T18:35:07.6821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,262.34*5A
2024-07-30T18:35:08.6820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,262.34*54
2024-07-30T18:35:09.6818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,262.29*52
2024-07-30T18:35:10.6874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,262.26*7D
2024-07-30T18:35:11.6871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,262.23*75
2024-07-30T18:35:12.6933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,262.15*5A
2024-07-30T18:35:13.6929415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,262.11*53
2024-07-30T18:35:14.6927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,262.12*56
2024-07-30T18:35:15.6953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,262.17*54
2024-07-30T18:35:16.6952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,262.16*7B
2024-07-30T18:35:17.6831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,262.08*7E
2024-07-30T18:35:18.6863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,261.98*5C
2024-07-30T18:35:19.6861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,261.98*59
2024-07-30T18:35:20.6858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,262.02*5D
2024-07-30T18:35:21.6856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,262.04*55
2024-07-30T18:35:22.6854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,262.04*7A
2024-07-30T18:35:23.6853114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,262.03*7B
2024-07-30T18:35:24.6851287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,262.02*53
2024-07-30T18:35:25.6849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,262.02*51
2024-07-30T18:35:26.6899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,262.01*58
2024-07-30T18:35:27.6897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,261.97*56
2024-07-30T18:35:28.6895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,261.95*5F
2024-07-30T18:35:29.6893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,261.97*51
2024-07-30T18:35:30.6891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,262.00*5E
2024-07-30T18:35:31.6889508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,262.00*5B
2024-07-30T18:35:32.6942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,261.97*56
2024-07-30T18:35:33.6825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,261.99*59
2024-07-30T18:35:34.6823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,262.06*5B
2024-07-30T18:35:35.6821611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,262.09*5B
2024-07-30T18:35:36.6974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,262.03*5A
2024-07-30T18:35:37.6973986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,262.02*56
2024-07-30T18:35:38.6970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,262.10*50
2024-07-30T18:35:39.6826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,262.19*56
2024-07-30T18:35:40.6825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,262.24*52
2024-07-30T18:35:41.6823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,262.23*5A
2024-07-30T18:35:42.6821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,262.26*5D
2024-07-30T18:35:43.6819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,262.35*5B
2024-07-30T18:35:44.6817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,262.40*59
2024-07-30T18:35:45.6853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,262.37*51
2024-07-30T18:35:46.6851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,262.41*58
2024-07-30T18:35:47.6877263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,262.49*58
2024-07-30T18:35:48.6875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,262.59*5C
2024-07-30T18:35:49.6895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,262.67*5B
2024-07-30T18:35:50.6893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,262.72*5A
2024-07-30T18:35:51.6891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,262.79*5E
2024-07-30T18:35:52.6889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,262.87*5E
2024-07-30T18:35:53.6886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,262.97*5C
2024-07-30T18:35:54.6951061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,263.04*51
2024-07-30T18:35:55.6842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,263.10*5E
2024-07-30T18:35:56.6839893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,263.19*58
2024-07-30T18:35:57.6837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,263.24*52
2024-07-30T18:35:58.6835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,263.26*53
2024-07-30T18:35:59.6834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,263.29*57
2024-07-30T18:36:00.6832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,263.39*5F
2024-07-30T18:36:01.6830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,263.45*54
2024-07-30T18:36:02.6828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,263.47*5F
2024-07-30T18:36:03.6846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,263.50*5F
2024-07-30T18:36:04.6844069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,263.55*59
2024-07-30T18:36:05.6842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,263.61*73
2024-07-30T18:36:06.6839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,263.63*73
2024-07-30T18:36:07.6838141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,263.67*52
2024-07-30T18:36:08.6836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,263.74*57
2024-07-30T18:36:09.6834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,263.80*5B
2024-07-30T18:36:10.6832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,263.82*5B
2024-07-30T18:36:11.6986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,263.81*72
2024-07-30T18:36:12.6881414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,263.84*76
2024-07-30T18:36:13.6880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,263.92*71
2024-07-30T18:36:14.6877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,263.96*5C
2024-07-30T18:36:15.6876072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,263.95*5E
2024-07-30T18:36:16.6903183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,263.97*54
2024-07-30T18:36:17.6925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,264.02*5E
2024-07-30T18:36:18.6837578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,264.05*7F
2024-07-30T18:36:19.6835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,264.10*7A
2024-07-30T18:36:20.6832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,264.12*54
2024-07-30T18:36:21.6830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,264.12*51
2024-07-30T18:36:22.6829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,264.19*54
2024-07-30T18:36:23.6826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,264.24*51
2024-07-30T18:36:24.6826292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,264.21*54
2024-07-30T18:36:25.6823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,264.18*5C
2024-07-30T18:36:26.6821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,264.24*5A
2024-07-30T18:36:27.6819404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,264.35*59
2024-07-30T18:36:28.6817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,264.35*52
2024-07-30T18:36:29.6815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,264.26*59
2024-07-30T18:36:30.6968920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,264.25*52
2024-07-30T18:36:31.6967496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,264.29*5B
2024-07-30T18:36:32.6965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,264.28*58
2024-07-30T18:36:33.6963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,264.18*7A
2024-07-30T18:36:34.6886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,264.11*70
2024-07-30T18:36:35.6884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,264.13*77
2024-07-30T18:36:36.6882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,264.12*52
2024-07-30T18:36:37.6926222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,264.06*51
2024-07-30T18:36:38.6924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,263.99*58
2024-07-30T18:36:39.6921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,263.94*7C
2024-07-30T18:36:40.6920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,263.95*75
2024-07-30T18:36:41.6918849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,263.98*7F
2024-07-30T18:36:42.6916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,263.94*54
2024-07-30T18:36:43.6914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,263.83*51
2024-07-30T18:36:44.6912345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,263.73*51
2024-07-30T18:36:45.6909964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,263.67*76
2024-07-30T18:36:46.6908232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,263.66*7A
2024-07-30T18:36:47.6906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,263.66*51
2024-07-30T18:36:48.6831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,263.63*54
2024-07-30T18:36:49.6829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,263.56*57
2024-07-30T18:36:50.6826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,263.48*5E
2024-07-30T18:36:51.6826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,263.44*51
2024-07-30T18:36:52.6823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,263.45*5D
2024-07-30T18:36:53.6821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,263.47*50
2024-07-30T18:36:54.6841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,263.44*57
2024-07-30T18:36:55.6839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,263.31*75
2024-07-30T18:36:56.6992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,263.19*77
2024-07-30T18:36:57.6835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,263.15*56
2024-07-30T18:36:58.6832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,263.13*5F
2024-07-30T18:36:59.6831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,263.13*51
2024-07-30T18:37:00.6984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,263.14*7C
2024-07-30T18:37:01.6982767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,263.13*79
2024-07-30T18:37:02.6981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,263.07*59
2024-07-30T18:37:03.6822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,262.99*55
2024-07-30T18:37:04.6820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,262.96*52
2024-07-30T18:37:05.6819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,262.95*5B
2024-07-30T18:37:06.6875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,262.93*78
2024-07-30T18:37:07.6895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,262.88*7F
2024-07-30T18:37:08.6894782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,262.82*53
2024-07-30T18:37:09.6893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,262.82*58
2024-07-30T18:37:10.6891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,262.89*59
2024-07-30T18:37:11.6889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,262.86*5F
2024-07-30T18:37:12.6886414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,262.79*70
2024-07-30T18:37:13.6885032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,262.83*76
2024-07-30T18:37:14.6881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,262.87*53
2024-07-30T18:37:15.6914163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,262.82*59
2024-07-30T18:37:16.6912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,262.76*5B
2024-07-30T18:37:17.6910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,262.78*79
2024-07-30T18:37:18.6908039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,262.81*5E
2024-07-30T18:37:19.6906260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,262.84*5B
2024-07-30T18:37:20.6902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,262.89*5A
2024-07-30T18:37:21.6902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,262.89*5F
2024-07-30T18:37:22.6898468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,262.85*5A
2024-07-30T18:37:23.6898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,262.83*5C
2024-07-30T18:37:24.6895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,262.83*5A
2024-07-30T18:37:25.6894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,262.84*58
2024-07-30T18:37:26.6892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,262.83*51
2024-07-30T18:37:27.6890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,262.87*5A
2024-07-30T18:37:28.6888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,262.95*56
2024-07-30T18:37:29.6886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,262.95*58
2024-07-30T18:37:30.6884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,262.88*70
2024-07-30T18:37:31.6882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,262.87*51
2024-07-30T18:37:32.6880866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,262.92*5D
2024-07-30T18:37:33.6879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,262.97*5D
2024-07-30T18:37:34.6876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,263.01*74
2024-07-30T18:37:35.6874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,263.01*71
2024-07-30T18:37:36.6872976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,263.01*73
2024-07-30T18:37:37.6870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,262.99*55
2024-07-30T18:37:38.6868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,262.97*59
2024-07-30T18:37:39.6867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,262.99*51
2024-07-30T18:37:40.6863980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,263.07*7A
2024-07-30T18:37:41.6862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,263.11*7C
2024-07-30T18:37:42.6860198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,263.12*5A
2024-07-30T18:37:43.6858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,263.14*56
2024-07-30T18:37:44.6856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,263.21*55
2024-07-30T18:37:45.6854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,263.28*5B
2024-07-30T18:37:46.6853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,263.28*59
2024-07-30T18:37:47.6963772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,263.25*57
2024-07-30T18:37:48.6960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,263.26*7B
2024-07-30T18:37:49.6959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,263.39*5D
2024-07-30T18:37:50.6957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,263.53*53
2024-07-30T18:37:51.6955931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,263.53*50
2024-07-30T18:37:52.6850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,263.47*7B
2024-07-30T18:37:53.6848345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,263.53*7F
2024-07-30T18:37:54.6846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,263.66*56
2024-07-30T18:37:55.6843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,263.76*51
2024-07-30T18:37:56.6843053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,263.78*5D
2024-07-30T18:37:57.6840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,263.81*54
2024-07-30T18:37:58.6993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,263.85*76
2024-07-30T18:37:59.6991986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,263.87*73
2024-07-30T18:38:00.6835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,263.85*58
2024-07-30T18:38:01.6832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,263.81*5C
2024-07-30T18:38:02.6830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,263.81*5C
2024-07-30T18:38:03.6828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,263.85*52
2024-07-30T18:38:04.6826615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,263.87*5B
2024-07-30T18:38:05.6979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,263.89*71
2024-07-30T18:38:06.6978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,263.87*5D
2024-07-30T18:38:07.6977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,263.84*5F
2024-07-30T18:38:08.6974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,263.78*5A
2024-07-30T18:38:09.6972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,263.70*51
2024-07-30T18:38:10.6971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,263.65*7A
2024-07-30T18:38:11.6968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,263.67*7F
2024-07-30T18:38:12.6884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,263.64*56
2024-07-30T18:38:13.6881324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,263.64*5F
2024-07-30T18:38:14.6878358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,263.63*59
2024-07-30T18:38:15.6876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,263.56*7E
2024-07-30T18:38:16.6876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,263.49*70
2024-07-30T18:38:17.6872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,263.49*75
2024-07-30T18:38:18.6942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,263.50*58
2024-07-30T18:38:19.6940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,263.45*54
2024-07-30T18:38:20.7003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,263.38*59
2024-07-30T18:38:21.6937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,263.40*5B
2024-07-30T18:38:22.6934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,263.41*7C
2024-07-30T18:38:23.6932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,263.36*7A
2024-07-30T18:38:24.6930095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,263.29*53
2024-07-30T18:38:25.6927196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,263.28*5B
2024-07-30T18:38:26.6925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,263.30*55
2024-07-30T18:38:27.6828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,263.26*56
2024-07-30T18:38:28.6982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,263.21*7A
2024-07-30T18:38:29.6907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,263.22*74
2024-07-30T18:38:30.6906036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,263.23*53
2024-07-30T18:38:31.6904503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,263.19*55
2024-07-30T18:38:32.6901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,263.16*55
2024-07-30T18:38:33.6900008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,263.16*52
2024-07-30T18:38:34.6897354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,263.19*79
2024-07-30T18:38:35.6896030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,263.15*7B
2024-07-30T18:38:36.6893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,263.06*54
2024-07-30T18:38:37.6892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,263.07*5F
2024-07-30T18:38:38.6890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,263.08*5F
2024-07-30T18:38:39.6888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,263.02*55
2024-07-30T18:38:40.6941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,262.97*5D
2024-07-30T18:38:41.6940198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,262.98*5F
2024-07-30T18:38:42.6938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,262.99*54
2024-07-30T18:38:43.6936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,262.95*56
2024-07-30T18:38:44.6934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,262.90*5F
2024-07-30T18:38:45.6931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,262.89*50
2024-07-30T18:38:46.6931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,262.88*54
2024-07-30T18:38:47.6928260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,262.89*5B
2024-07-30T18:38:48.6926890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,262.85*57
2024-07-30T18:38:49.6924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,262.81*7B
2024-07-30T18:38:50.6922377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,262.80*74
2024-07-30T18:38:51.6920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,262.75*55
2024-07-30T18:38:52.6918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,262.70*54
2024-07-30T18:38:53.6915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,262.68*5B
2024-07-30T18:38:54.6914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,262.70*52
2024-07-30T18:38:55.6912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,262.74*70
2024-07-30T18:38:56.6911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,262.72*5F
2024-07-30T18:38:57.6908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,262.64*56
2024-07-30T18:38:58.6906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,262.57*5D
2024-07-30T18:38:59.6903911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,262.59*5E
2024-07-30T18:39:00.6903302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,262.59*7A
2024-07-30T18:39:01.6995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,262.52*7A
2024-07-30T18:39:02.6994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,262.48*78
2024-07-30T18:39:03.6836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,262.55*5C
2024-07-30T18:39:04.6834861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,262.60*5B
2024-07-30T18:39:05.6866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,262.53*56
2024-07-30T18:39:06.6863896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,262.47*79
2024-07-30T18:39:07.6862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,262.55*7A
2024-07-30T18:39:08.6861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,262.64*5F
2024-07-30T18:39:09.6858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,262.66*54
2024-07-30T18:39:10.6855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,262.64*55
2024-07-30T18:39:11.6945844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,262.61*7E
2024-07-30T18:39:12.6864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,262.61*7F
2024-07-30T18:39:13.6863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,262.61*70
2024-07-30T18:39:14.6861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,262.64*51
2024-07-30T18:39:15.6857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,262.68*5D
2024-07-30T18:39:16.6856473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,262.73*5A
2024-07-30T18:39:17.6853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,262.79*5A
2024-07-30T18:39:18.6896195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,262.81*75
2024-07-30T18:39:19.6894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,262.81*5E
2024-07-30T18:39:20.6891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,262.89*53
2024-07-30T18:39:21.6890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,262.99*5E
2024-07-30T18:39:22.6887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,263.01*51
2024-07-30T18:39:23.6886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,262.99*70
2024-07-30T18:39:24.6883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,263.03*71
2024-07-30T18:39:25.6881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,263.11*50
2024-07-30T18:39:26.6880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,263.16*50
2024-07-30T18:39:27.6877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,263.21*5B
2024-07-30T18:39:28.6922108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,263.27*57
2024-07-30T18:39:29.6939943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,263.33*73
2024-07-30T18:39:30.6938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,263.41*59
2024-07-30T18:39:31.6935942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,263.48*5E
2024-07-30T18:39:32.6934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,263.52*50
2024-07-30T18:39:33.6932213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,263.56*54
2024-07-30T18:39:34.6929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,263.58*5C
2024-07-30T18:39:35.6928896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,263.56*7C
2024-07-30T18:39:36.6925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,263.57*7E
2024-07-30T18:39:37.6923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,263.61*50
2024-07-30T18:39:38.6922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,263.64*50
2024-07-30T18:39:39.6920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,263.64*5E
2024-07-30T18:39:40.6918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,263.56*7E
2024-07-30T18:39:41.6916032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,263.48*78
2024-07-30T18:39:42.6991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,263.48*75
2024-07-30T18:39:43.6912977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,263.50*54
2024-07-30T18:39:44.6911061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,263.47*5A
2024-07-30T18:39:45.6909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,263.43*56
2024-07-30T18:39:46.6926911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,263.42*78
2024-07-30T18:39:47.6838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,263.48*5D
2024-07-30T18:39:48.6836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,263.44*50
2024-07-30T18:39:49.6990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,263.27*7E
2024-07-30T18:39:50.6987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,263.21*7B
2024-07-30T18:39:51.6985985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,263.28*5F
2024-07-30T18:39:52.6984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,263.29*5E
2024-07-30T18:39:53.6981777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,263.20*58
2024-07-30T18:39:54.6980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,263.14*7E
2024-07-30T18:39:55.6978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,263.04*7A
2024-07-30T18:39:56.6976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,262.87*5E
2024-07-30T18:39:57.6974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,262.69*58
2024-07-30T18:39:58.6972161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,262.56*56
2024-07-30T18:39:59.6969356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,262.47*54
2024-07-30T18:40:00.6967608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,262.36*53
2024-07-30T18:40:01.6965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,262.20*75
2024-07-30T18:40:02.6964077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,262.06*50
2024-07-30T18:40:03.6961760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,262.00*58
2024-07-30T18:40:04.6858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,261.92*5F
2024-07-30T18:40:05.6856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,261.74*7D
2024-07-30T18:40:06.6854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,261.53*7E
2024-07-30T18:40:07.6852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,261.43*55
2024-07-30T18:40:08.6887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,261.36*54
2024-07-30T18:40:09.6885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,261.28*57
2024-07-30T18:40:10.6883523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,261.17*7A
2024-07-30T18:40:11.6881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,261.08*79
2024-07-30T18:40:12.6896235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,261.03*5F
2024-07-30T18:40:13.6895685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,260.93*5E
2024-07-30T18:40:14.6893086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,260.79*54
2024-07-30T18:40:15.6891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,260.77*74
2024-07-30T18:40:16.6889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,260.80*7F
2024-07-30T18:40:17.6886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,260.73*5C
2024-07-30T18:40:18.6925748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,260.60*53
2024-07-30T18:40:19.6923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,260.56*59
2024-07-30T18:40:20.6920268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,260.57*5F
2024-07-30T18:40:21.6920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,260.54*52
2024-07-30T18:40:22.6918414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,260.54*52
2024-07-30T18:40:23.6915729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,260.56*7D
2024-07-30T18:40:24.6914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,260.57*7B
2024-07-30T18:40:25.6911799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,260.57*52
2024-07-30T18:40:26.6909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,260.59*59
2024-07-30T18:40:27.6908230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,260.58*5E
2024-07-30T18:40:28.6906574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,260.60*75
2024-07-30T18:40:29.6904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,260.66*7B
2024-07-30T18:40:30.6901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,260.71*59
2024-07-30T18:40:31.6900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,260.70*56
2024-07-30T18:40:32.6898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,260.70*5B
2024-07-30T18:40:33.6896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,260.74*7F
2024-07-30T18:40:34.6893971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,260.78*7C
2024-07-30T18:40:35.6892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,260.80*51
2024-07-30T18:40:36.6947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,260.86*55
2024-07-30T18:40:37.6946344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,260.97*56
2024-07-30T18:40:38.6843391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,261.07*5A
2024-07-30T18:40:39.6841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,261.15*54
2024-07-30T18:40:40.6995433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,261.19*7F
2024-07-30T18:40:41.6993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,261.13*7E
2024-07-30T18:40:42.6835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,261.14*50
2024-07-30T18:40:43.6988639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,261.18*5C
2024-07-30T18:40:44.6987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,261.18*7E
2024-07-30T18:40:45.6985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,261.16*7F
2024-07-30T18:40:46.6982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,261.19*7F
2024-07-30T18:40:47.6982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,261.23*56
2024-07-30T18:40:48.7065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,261.27*5C
2024-07-30T18:40:49.6977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,261.29*53
2024-07-30T18:40:50.6975721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,261.23*54
2024-07-30T18:40:51.6973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,261.17*77
2024-07-30T18:40:52.6971676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,261.14*72
2024-07-30T18:40:53.6969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,261.16*7C
2024-07-30T18:40:54.6967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,261.14*56
2024-07-30T18:40:55.6965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,261.11*59
2024-07-30T18:40:56.6963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,261.07*55
2024-07-30T18:40:57.6998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,261.06*7B
2024-07-30T18:40:58.6995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,261.11*72
2024-07-30T18:40:59.6837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,261.09*5B
2024-07-30T18:41:00.6836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,260.99*56
2024-07-30T18:41:01.6990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,260.94*59
2024-07-30T18:41:02.6988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,260.99*55
2024-07-30T18:41:03.7009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,261.04*70
2024-07-30T18:41:04.6920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,261.04*72
2024-07-30T18:41:05.6918050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,261.03*7B
2024-07-30T18:41:06.6917380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,261.00*59
2024-07-30T18:41:07.6914938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,261.01*59
2024-07-30T18:41:08.6912977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,261.02*51
2024-07-30T18:41:09.6957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,260.99*78
2024-07-30T18:41:10.6982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,260.95*76
2024-07-30T18:41:11.6980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,261.00*72
2024-07-30T18:41:12.6979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.06*56
2024-07-30T18:41:13.6976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,261.09*56
2024-07-30T18:41:14.6864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,261.10*57
2024-07-30T18:41:15.6864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,261.10*73
2024-07-30T18:41:16.6862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,261.11*7C
2024-07-30T18:41:17.6885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,261.15*7E
2024-07-30T18:41:18.6883720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,261.18*70
2024-07-30T18:41:19.6881297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,261.16*53
2024-07-30T18:41:20.6879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,261.18*58
2024-07-30T18:41:21.6988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,261.23*57
2024-07-30T18:41:22.6985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,261.27*52
2024-07-30T18:41:23.6984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,261.25*75
2024-07-30T18:41:24.6981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,261.26*72
2024-07-30T18:41:25.6979427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,261.32*7F
2024-07-30T18:41:26.6977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,261.36*56
2024-07-30T18:41:27.6976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,261.42*53
2024-07-30T18:41:28.6974742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,261.48*73
2024-07-30T18:41:29.6972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,261.51*77
2024-07-30T18:41:30.6969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,261.57*78
2024-07-30T18:41:31.6968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,261.60*59
2024-07-30T18:41:32.6966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,261.58*5D
2024-07-30T18:41:33.6964589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,261.67*54
2024-07-30T18:41:34.6962183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,261.79*51
2024-07-30T18:41:35.6960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,261.87*5D
2024-07-30T18:41:36.6957506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,261.94*72
2024-07-30T18:41:37.6956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,261.98*73
2024-07-30T18:41:38.6954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,261.96*70
2024-07-30T18:41:39.6890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,261.92*5D
2024-07-30T18:41:40.6888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,261.90*5A
2024-07-30T18:41:41.6886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,261.93*74
2024-07-30T18:41:42.6884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,261.94*75
2024-07-30T18:41:43.6883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,261.89*79
2024-07-30T18:41:44.6881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,261.83*52
2024-07-30T18:41:45.6879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,261.79*5F
2024-07-30T18:41:46.6877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,261.77*78
2024-07-30T18:41:47.6875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,261.72*7B
2024-07-30T18:41:48.6873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,261.67*74
2024-07-30T18:41:49.6870735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,261.66*55
2024-07-30T18:41:50.6908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,261.64*57
2024-07-30T18:41:51.6907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,261.62*5D
2024-07-30T18:41:52.6905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,261.59*78
2024-07-30T18:41:53.6903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,261.55*7A
2024-07-30T18:41:54.6902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,261.45*7B
2024-07-30T18:41:55.6899579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,261.34*7F
2024-07-30T18:41:56.6896634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,261.29*7B
2024-07-30T18:41:57.6968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,261.28*5B
2024-07-30T18:41:58.6966305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,261.27*5B
2024-07-30T18:41:59.6963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,261.19*54
2024-07-30T18:42:00.6981822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,261.16*7F
2024-07-30T18:42:01.6979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,261.21*7E
2024-07-30T18:42:02.6977111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,261.18*7E
2024-07-30T18:42:03.6975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,261.05*73
2024-07-30T18:42:04.6973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,260.95*7C
2024-07-30T18:42:05.6971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,260.90*53
2024-07-30T18:42:06.6904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,260.85*55
2024-07-30T18:42:07.6998755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,260.83*77
2024-07-30T18:42:08.6887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,260.86*7A
2024-07-30T18:42:09.6885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,260.80*78
2024-07-30T18:42:10.6901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,260.72*5E
2024-07-30T18:42:11.6926100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,260.70*50
2024-07-30T18:42:12.6924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,260.70*73
2024-07-30T18:42:13.6977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,260.65*7C
2024-07-30T18:42:14.6953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,260.60*71
2024-07-30T18:42:15.6952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,260.61*59
2024-07-30T18:42:16.6948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,260.57*58
2024-07-30T18:42:17.6946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,260.44*56
2024-07-30T18:42:18.6944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,260.44*70
2024-07-30T18:42:19.6942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,260.48*72
2024-07-30T18:42:20.6941266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,260.47*7B
2024-07-30T18:42:21.6938395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,260.44*59
2024-07-30T18:42:22.6936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,260.44*5B
2024-07-30T18:42:23.6935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,260.48*74
2024-07-30T18:42:24.6933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,260.52*71
2024-07-30T18:42:25.6931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,260.54*7E
2024-07-30T18:42:26.6965880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,260.58*52
2024-07-30T18:42:27.6963169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,260.62*57
2024-07-30T18:42:28.6962379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,260.63*5B
2024-07-30T18:42:29.6959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,260.68*78
2024-07-30T18:42:30.6957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,260.75*7C
2024-07-30T18:42:31.6956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,260.86*74
2024-07-30T18:42:32.6953081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,261.00*55
2024-07-30T18:42:33.6968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,261.07*54
2024-07-30T18:42:34.6967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,261.08*70
2024-07-30T18:42:35.6964345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,261.09*77
2024-07-30T18:42:36.6962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,261.15*7F
2024-07-30T18:42:37.6961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.19*52
2024-07-30T18:42:38.6958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,261.20*5B
2024-07-30T18:42:39.6956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,261.24*53
2024-07-30T18:42:40.6984811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,261.31*76
2024-07-30T18:42:41.6983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,261.39*77
2024-07-30T18:42:42.6979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,261.41*76
2024-07-30T18:42:43.6977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,261.38*51
2024-07-30T18:42:44.6975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,261.36*52
2024-07-30T18:42:45.6973621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,261.41*72
2024-07-30T18:42:46.6971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,261.47*7C
2024-07-30T18:42:47.6970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,261.46*74
2024-07-30T18:42:48.6968352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,261.42*7C
2024-07-30T18:42:49.6966570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,261.42*58
2024-07-30T18:42:50.6963762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,261.43*5A
2024-07-30T18:42:51.6962324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,261.38*75
2024-07-30T18:42:52.6960122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,261.32*74
2024-07-30T18:42:53.6958833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,261.40*51
2024-07-30T18:42:54.6956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,261.49*59
2024-07-30T18:42:55.6953729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,261.44*7C
2024-07-30T18:42:56.7015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,261.31*77
2024-07-30T18:42:57.6925951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,261.25*78
2024-07-30T18:42:58.6924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,261.25*71
2024-07-30T18:42:59.6960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,261.32*7F
2024-07-30T18:43:00.6980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,261.36*5E
2024-07-30T18:43:01.6977264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,261.33*57
2024-07-30T18:43:02.6975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,261.28*76
2024-07-30T18:43:03.6973781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,261.28*7C
2024-07-30T18:43:04.6972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,261.28*73
2024-07-30T18:43:05.6970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,261.32*51
2024-07-30T18:43:06.6992768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.41*55
2024-07-30T18:43:07.6965458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,261.42*7C
2024-07-30T18:43:08.6964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,261.33*71
2024-07-30T18:43:09.6961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,261.30*79
2024-07-30T18:43:10.6958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,261.29*5D
2024-07-30T18:43:11.6978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,261.29*55
2024-07-30T18:43:12.6976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,261.33*5E
2024-07-30T18:43:13.7001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,261.41*74
2024-07-30T18:43:14.6999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,261.47*73
2024-07-30T18:43:15.6997971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,261.47*57
2024-07-30T18:43:16.6995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,261.44*5D
2024-07-30T18:43:17.6992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,261.43*72
2024-07-30T18:43:18.6991338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,261.44*7D
2024-07-30T18:43:19.6989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,261.45*71
2024-07-30T18:43:20.6848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,261.51*51
2024-07-30T18:43:21.6847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,261.52*5C
2024-07-30T18:43:22.7001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,261.48*76
2024-07-30T18:43:23.6999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,261.50*7D
2024-07-30T18:43:24.6996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,261.56*7C
2024-07-30T18:43:25.6994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,261.53*5B
2024-07-30T18:43:26.6879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,261.45*77
2024-07-30T18:43:27.6877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,261.47*7E
2024-07-30T18:43:28.6874222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,261.54*58
2024-07-30T18:43:29.6873674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,261.58*59
2024-07-30T18:43:30.6872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,261.58*5B
2024-07-30T18:43:31.6895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,261.59*71
2024-07-30T18:43:32.6913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,261.60*72
2024-07-30T18:43:33.6911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,261.61*70
2024-07-30T18:43:34.6908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,261.62*5E
2024-07-30T18:43:35.6907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,261.62*54
2024-07-30T18:43:36.6905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,261.64*7A
2024-07-30T18:43:37.6902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,261.66*79
2024-07-30T18:43:38.6901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,261.64*75
2024-07-30T18:43:39.6899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,261.58*52
2024-07-30T18:43:40.6927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,261.54*51
2024-07-30T18:43:41.6925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,261.57*5F
2024-07-30T18:43:42.6924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,261.61*79
2024-07-30T18:43:43.6920820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,261.61*7A
2024-07-30T18:43:44.6919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,261.64*7A
2024-07-30T18:43:45.6918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,261.61*7A
2024-07-30T18:43:46.6915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,261.55*78
2024-07-30T18:43:47.6952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,261.50*76
2024-07-30T18:43:48.6950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,261.52*52
2024-07-30T18:43:49.6948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,261.57*54
2024-07-30T18:43:50.6946887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,261.58*5A
2024-07-30T18:43:51.6944251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,261.57*7D
2024-07-30T18:43:52.6976552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,261.56*7D
2024-07-30T18:43:53.7007032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,261.52*52
2024-07-30T18:43:54.7005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,261.50*59
2024-07-30T18:43:55.7003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,261.51*7B
2024-07-30T18:43:56.6935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,261.52*7B
2024-07-30T18:43:57.6934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,261.53*7C
2024-07-30T18:43:58.6970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,261.48*5E
2024-07-30T18:43:59.6882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,261.46*78
2024-07-30T18:44:00.6878992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,261.46*7E
2024-07-30T18:44:01.6922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,261.49*59
2024-07-30T18:44:02.6919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,261.50*5F
2024-07-30T18:44:03.6916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,261.51*7B
2024-07-30T18:44:04.6915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,261.52*7C
2024-07-30T18:44:05.6913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,261.58*72
2024-07-30T18:44:06.6911820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,261.64*52
2024-07-30T18:44:07.6909974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,261.64*53
2024-07-30T18:44:08.6907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,261.64*7B
2024-07-30T18:44:09.6944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,261.64*5C
2024-07-30T18:44:10.6942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,261.56*53
2024-07-30T18:44:11.6939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,261.47*7F
2024-07-30T18:44:12.6937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,261.47*78
2024-07-30T18:44:13.6934992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,261.48*55
2024-07-30T18:44:14.6934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,261.44*5A
2024-07-30T18:44:15.6931933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,261.34*7C
2024-07-30T18:44:16.6930088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,261.27*7E
2024-07-30T18:44:17.6927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,261.20*79
2024-07-30T18:44:18.6925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,261.12*56
2024-07-30T18:44:19.6923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,261.05*53
2024-07-30T18:44:20.6921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,260.96*7F
2024-07-30T18:44:21.6920042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,260.91*79
2024-07-30T18:44:22.6918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,260.90*54
2024-07-30T18:44:23.6915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,260.84*53
2024-07-30T18:44:24.6913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,260.72*7D
2024-07-30T18:44:25.6911888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,260.64*7C
2024-07-30T18:44:26.6909574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,260.56*7D
2024-07-30T18:44:27.6907404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,260.49*58
2024-07-30T18:44:28.6905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,260.47*52
2024-07-30T18:44:29.6903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,260.42*78
2024-07-30T18:44:30.6911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,260.39*70
2024-07-30T18:44:31.6899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,260.40*79
2024-07-30T18:44:32.6897484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,260.33*77
2024-07-30T18:44:33.6896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,260.19*7E
2024-07-30T18:44:34.6893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,260.16*70
2024-07-30T18:44:35.6892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,260.21*7C
2024-07-30T18:44:36.6890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,260.22*79
2024-07-30T18:44:37.6888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,260.17*57
2024-07-30T18:44:38.6885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,260.19*52
2024-07-30T18:44:39.6884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,260.25*57
2024-07-30T18:44:40.6882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,260.29*7D
2024-07-30T18:44:41.6879224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,260.28*7B
2024-07-30T18:44:42.6878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,260.23*76
2024-07-30T18:44:43.6876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,260.23*55
2024-07-30T18:44:44.6874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,260.28*5B
2024-07-30T18:44:45.6872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,260.33*76
2024-07-30T18:44:46.7026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,260.40*7C
2024-07-30T18:44:47.7024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,260.52*78
2024-07-30T18:44:48.6916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,260.60*50
2024-07-30T18:44:49.6977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,260.61*5E
2024-07-30T18:44:50.6976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,260.63*7E
2024-07-30T18:44:51.6974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,260.64*71
2024-07-30T18:44:52.6971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,260.65*50
2024-07-30T18:44:53.6968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,260.67*57
2024-07-30T18:44:54.6967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,260.73*5E
2024-07-30T18:44:55.6965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,260.81*7F
2024-07-30T18:44:56.6877216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,260.83*77
2024-07-30T18:44:57.6873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,260.74*7A
2024-07-30T18:44:58.7028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,260.67*7A
2024-07-30T18:44:59.6869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,260.65*7A
2024-07-30T18:45:00.7023862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,260.66*7D
2024-07-30T18:45:01.7021583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,260.69*71
2024-07-30T18:45:02.6888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,260.72*5C
2024-07-30T18:45:03.6944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,260.70*56
2024-07-30T18:45:04.6942624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,260.68*76
2024-07-30T18:45:05.6978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,260.65*76
2024-07-30T18:45:06.6976309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,260.62*7B
2024-07-30T18:45:07.6974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,260.61*50
2024-07-30T18:45:08.6971069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,260.62*5B
2024-07-30T18:45:09.6969241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,260.65*75
2024-07-30T18:45:10.6966991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,260.66*70
2024-07-30T18:45:11.6964713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,260.64*76
2024-07-30T18:45:12.6963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,260.65*56
2024-07-30T18:45:13.6989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,260.69*5C
2024-07-30T18:45:14.6985795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,260.75*5A
2024-07-30T18:45:15.6984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,260.76*7E
2024-07-30T18:45:16.6982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,260.78*73
2024-07-30T18:45:17.6980022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,260.81*55
2024-07-30T18:45:18.6977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,260.83*5C
2024-07-30T18:45:19.6870744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,260.90*71
2024-07-30T18:45:20.7024029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,260.99*7A
2024-07-30T18:45:21.7021563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,261.03*72
2024-07-30T18:45:22.6862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,261.02*57
2024-07-30T18:45:23.6862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,261.03*54
2024-07-30T18:45:24.7014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,261.07*7F
2024-07-30T18:45:25.7012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,261.17*7B
2024-07-30T18:45:26.7012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,261.28*73
2024-07-30T18:45:27.6853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,261.34*52
2024-07-30T18:45:28.6850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,261.37*5A
2024-07-30T18:45:29.6848410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,261.42*56
2024-07-30T18:45:30.7002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,261.47*7D
2024-07-30T18:45:31.7019744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,261.53*77
2024-07-30T18:45:32.7018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,261.55*73
2024-07-30T18:45:33.6906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,261.52*5C
2024-07-30T18:45:34.6903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,261.55*50
2024-07-30T18:45:35.6901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,261.67*57
2024-07-30T18:45:36.6899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,261.71*7C
2024-07-30T18:45:37.6897062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,261.64*7A
2024-07-30T18:45:38.6895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,261.62*74
2024-07-30T18:45:39.6912369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,261.61*52
2024-07-30T18:45:40.6910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,261.56*54
2024-07-30T18:45:41.6907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,261.59*58
2024-07-30T18:45:42.6906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,261.66*7D
2024-07-30T18:45:43.6903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,261.68*7B
2024-07-30T18:45:44.6901777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,261.64*53
2024-07-30T18:45:45.6898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,261.58*56
2024-07-30T18:45:46.6895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,261.53*79
2024-07-30T18:45:47.6894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,261.49*7E
2024-07-30T18:45:48.6892616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,261.51*50
2024-07-30T18:45:49.6890919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,261.47*79
2024-07-30T18:45:50.6887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,261.38*70
2024-07-30T18:45:51.6886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,261.33*7F
2024-07-30T18:45:52.6901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,261.35*5F
2024-07-30T18:45:53.6898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,261.31*54
2024-07-30T18:45:54.6897347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,261.24*5D
2024-07-30T18:45:55.6894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,261.25*71
2024-07-30T18:45:56.6892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,261.26*7E
2024-07-30T18:45:57.6890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,261.18*73
2024-07-30T18:45:58.6923691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,261.14*75
2024-07-30T18:45:59.6921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,261.18*52
2024-07-30T18:46:00.6919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,261.12*53
2024-07-30T18:46:01.6917273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,261.03*79
2024-07-30T18:46:02.6913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,261.02*79
2024-07-30T18:46:03.6913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,261.07*58
2024-07-30T18:46:04.6910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,261.07*5D
2024-07-30T18:46:05.6908409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,261.07*74
2024-07-30T18:46:06.6906385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,261.07*77
2024-07-30T18:46:07.6903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,261.01*7E
2024-07-30T18:46:08.6901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,260.95*73
2024-07-30T18:46:09.6899762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,260.90*76
2024-07-30T18:46:10.6897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,260.91*59
2024-07-30T18:46:11.6895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,260.95*56
2024-07-30T18:46:12.6893031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,260.98*7F
2024-07-30T18:46:13.6891263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,261.00*72
2024-07-30T18:46:14.6889238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,261.00*79
2024-07-30T18:46:15.6887209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,261.01*55
2024-07-30T18:46:16.6884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,260.94*5E
2024-07-30T18:46:17.6881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,260.86*74
2024-07-30T18:46:18.6880286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,260.88*7D
2024-07-30T18:46:19.6878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,260.95*75
2024-07-30T18:46:20.6875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,261.03*50
2024-07-30T18:46:21.6873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,261.01*54
2024-07-30T18:46:22.6871590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,260.96*7F
2024-07-30T18:46:23.6870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,260.94*73
2024-07-30T18:46:24.6867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,260.90*72
2024-07-30T18:46:25.6865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,260.88*58
2024-07-30T18:46:26.6862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,260.92*5C
2024-07-30T18:46:27.7017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,260.95*7F
2024-07-30T18:46:28.7014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,260.93*7C
2024-07-30T18:46:29.6855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,260.93*55
2024-07-30T18:46:30.6854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,260.92*5F
2024-07-30T18:46:31.7007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,260.94*7E
2024-07-30T18:46:32.7006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,260.95*79
2024-07-30T18:46:33.7004543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,260.90*72
2024-07-30T18:46:34.7001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,260.83*7D
2024-07-30T18:46:35.6999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,260.82*7B
2024-07-30T18:46:36.6998229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,260.81*7D
2024-07-30T18:46:37.6996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,260.78*52
2024-07-30T18:46:38.6992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,260.79*51
2024-07-30T18:46:39.6991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,260.81*5D
2024-07-30T18:46:40.6988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,260.82*75
2024-07-30T18:46:41.6987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,260.85*73
2024-07-30T18:46:42.6984762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,260.80*54
2024-07-30T18:46:43.6982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,260.72*5D
2024-07-30T18:46:44.6979876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,260.68*74
2024-07-30T18:46:45.6870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,260.66*76
2024-07-30T18:46:46.6975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,260.67*73
2024-07-30T18:46:47.6974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,260.68*5D
2024-07-30T18:46:48.6971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,260.68*5B
2024-07-30T18:46:49.6969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,260.65*7F
2024-07-30T18:46:50.6968041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,260.67*7D
2024-07-30T18:46:51.6965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,260.71*7A
2024-07-30T18:46:52.6962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,260.62*54
2024-07-30T18:46:53.6961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,260.51*53
2024-07-30T18:46:54.6959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,260.55*54
2024-07-30T18:46:55.6957234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,260.59*72
2024-07-30T18:46:56.6955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,260.57*7A
2024-07-30T18:46:57.6953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,260.58*7E
2024-07-30T18:46:58.6951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,260.59*5D
2024-07-30T18:46:59.6948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,260.54*54
2024-07-30T18:47:00.6946290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,260.50*53
2024-07-30T18:47:01.6944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,260.56*78
2024-07-30T18:47:02.6974461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,260.67*78
2024-07-30T18:47:03.6972032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,260.66*51
2024-07-30T18:47:04.6969645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,260.65*51
2024-07-30T18:47:05.6967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,260.68*7D
2024-07-30T18:47:06.6994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,260.70*79
2024-07-30T18:47:07.6991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,260.67*72
2024-07-30T18:47:08.6989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,260.70*71
2024-07-30T18:47:09.6928096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,260.76*76
2024-07-30T18:47:10.6925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,260.78*57
2024-07-30T18:47:11.6923952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,260.80*5B
2024-07-30T18:47:12.6921090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,260.84*5E
2024-07-30T18:47:13.6920468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,260.90*78
2024-07-30T18:47:14.6917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,260.89*7A
2024-07-30T18:47:15.6915841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,260.88*7B
2024-07-30T18:47:16.6913875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,260.91*5C
2024-07-30T18:47:17.6911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,260.92*50
2024-07-30T18:47:18.6937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,260.91*71
2024-07-30T18:47:19.6935933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,260.92*7F
2024-07-30T18:47:20.6933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,260.94*72
2024-07-30T18:47:21.6932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,260.97*5F
2024-07-30T18:47:22.6929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,261.00*56
2024-07-30T18:47:23.6927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,261.07*51
2024-07-30T18:47:24.6924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,261.12*77
2024-07-30T18:47:25.6924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,261.12*70
2024-07-30T18:47:26.6921150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,261.13*75
2024-07-30T18:47:27.6973926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,261.14*51
2024-07-30T18:47:28.6972661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,261.09*5D
2024-07-30T18:47:29.6992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,261.11*7C
2024-07-30T18:47:30.6990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,261.19*75
2024-07-30T18:47:31.6988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,261.24*5B
2024-07-30T18:47:32.6986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,261.28*53
2024-07-30T18:47:33.6859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,261.37*57
2024-07-30T18:47:34.6857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,261.44*7E
2024-07-30T18:47:35.7010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,261.47*73
2024-07-30T18:47:36.7008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,261.49*7C
2024-07-30T18:47:37.6851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,261.47*58
2024-07-30T18:47:38.6889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,261.44*56
2024-07-30T18:47:39.6886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,261.45*54
2024-07-30T18:47:40.6922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,261.51*7E
2024-07-30T18:47:41.6920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,261.51*79
2024-07-30T18:47:42.6917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,261.53*52
2024-07-30T18:47:43.6915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,261.57*54
2024-07-30T18:47:44.6913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,261.58*5F
2024-07-30T18:47:45.6912187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,261.52*7B
2024-07-30T18:47:46.6909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,261.51*79
2024-07-30T18:47:47.6907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,261.52*7A
2024-07-30T18:47:48.6926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,261.49*55
2024-07-30T18:47:49.6922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,261.52*5F
2024-07-30T18:47:50.6922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,261.58*70
2024-07-30T18:47:51.6918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,261.59*73
2024-07-30T18:47:52.6918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,261.52*74
2024-07-30T18:47:53.6915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,261.48*75
2024-07-30T18:47:54.6912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,261.51*56
2024-07-30T18:47:55.6911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,261.52*52
2024-07-30T18:47:56.6909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,261.51*71
2024-07-30T18:47:57.6906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,261.50*78
2024-07-30T18:47:58.6969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,261.47*7D
2024-07-30T18:47:59.6967046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,261.43*72
2024-07-30T18:48:00.6994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,261.44*5B
2024-07-30T18:48:01.6991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,261.42*51
2024-07-30T18:48:02.6989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,261.36*7A
2024-07-30T18:48:03.6988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,261.33*76
2024-07-30T18:48:04.6985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,261.37*55
2024-07-30T18:48:05.6851812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,261.37*50
2024-07-30T18:48:06.6849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,261.28*71
2024-07-30T18:48:07.7003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,261.20*7C
2024-07-30T18:48:08.7000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,261.20*76
2024-07-30T18:48:09.6843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,261.15*56
2024-07-30T18:48:10.6840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,261.07*55
2024-07-30T18:48:11.6994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,261.02*7C
2024-07-30T18:48:12.6993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,260.95*79
2024-07-30T18:48:13.6991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,260.85*72
2024-07-30T18:48:14.6872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,260.84*51
2024-07-30T18:48:15.6869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,260.81*5D
2024-07-30T18:48:16.6900066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,260.71*78
2024-07-30T18:48:17.6899535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,260.62*7C
2024-07-30T18:48:18.6896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,260.61*52
2024-07-30T18:48:19.6894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,260.61*55
2024-07-30T18:48:20.6913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,260.54*52
2024-07-30T18:48:21.6969884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,260.48*78
2024-07-30T18:48:22.6966983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,260.47*7C
2024-07-30T18:48:23.6965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,260.47*55
2024-07-30T18:48:24.6963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,260.41*53
2024-07-30T18:48:25.6961460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,260.32*7D
2024-07-30T18:48:26.6959365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,260.31*75
2024-07-30T18:48:27.6865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,260.33*75
2024-07-30T18:48:28.6863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,260.31*51
2024-07-30T18:48:29.6877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,260.24*53
2024-07-30T18:48:30.6875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,260.19*70
2024-07-30T18:48:31.6874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,260.19*7F
2024-07-30T18:48:32.6872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,260.19*53
2024-07-30T18:48:33.6869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,260.22*5C
2024-07-30T18:48:34.6866553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,260.23*73
2024-07-30T18:48:35.6865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,260.21*73
2024-07-30T18:48:36.6862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,260.21*57
2024-07-30T18:48:37.6861363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,260.23*5F
2024-07-30T18:48:38.6859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,260.17*73
2024-07-30T18:48:39.6856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,260.10*74
2024-07-30T18:48:40.7011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,260.15*7F
2024-07-30T18:48:41.6853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,260.27*55
2024-07-30T18:48:42.6850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,260.33*59
2024-07-30T18:48:43.6849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,260.31*74
2024-07-30T18:48:44.6846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,260.28*50
2024-07-30T18:48:45.6845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,260.31*54
2024-07-30T18:48:46.6841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,260.37*52
2024-07-30T18:48:47.6879751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,260.41*7E
2024-07-30T18:48:48.6908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,260.46*75
2024-07-30T18:48:49.6907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,260.49*5A
2024-07-30T18:48:50.6905274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,260.45*5C
2024-07-30T18:48:51.6902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,260.45*7E
2024-07-30T18:48:52.6919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,260.56*78
2024-07-30T18:48:53.6916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,260.65*74
2024-07-30T18:48:54.6915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,260.66*5A
2024-07-30T18:48:55.6912630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,260.63*5E
2024-07-30T18:48:56.6968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,260.67*7F
2024-07-30T18:48:57.6966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,260.76*7E
2024-07-30T18:48:58.6987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,260.90*50
2024-07-30T18:48:59.6962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,260.98*50
2024-07-30T18:49:00.6937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,260.94*77
2024-07-30T18:49:01.7005987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,260.95*71
2024-07-30T18:49:02.6847853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,261.08*51
2024-07-30T18:49:03.6862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,261.12*51
2024-07-30T18:49:04.6860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,261.13*57
2024-07-30T18:49:05.6858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,261.26*7F
2024-07-30T18:49:06.6856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,261.33*7E
2024-07-30T18:49:07.6855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,261.26*55
2024-07-30T18:49:08.6851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,261.24*71
2024-07-30T18:49:09.7007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,261.34*7C
2024-07-30T18:49:10.6847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,261.38*5A
2024-07-30T18:49:11.6845657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,261.31*59
2024-07-30T18:49:12.6999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,261.27*55
2024-07-30T18:49:13.6841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,261.32*51
2024-07-30T18:49:14.6839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,261.37*54
2024-07-30T18:49:15.6868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,261.39*74
2024-07-30T18:49:16.6935789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,261.38*75
2024-07-30T18:49:17.6933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,261.38*73
2024-07-30T18:49:18.6948750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,261.43*57
2024-07-30T18:49:19.6850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,261.42*5D
2024-07-30T18:49:20.6848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,261.40*58
2024-07-30T18:49:21.7003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,261.37*7A
2024-07-30T18:49:22.7001015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,261.33*7B
2024-07-30T18:49:23.6998673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,261.31*51
2024-07-30T18:49:24.6840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,261.34*56
2024-07-30T18:49:25.6995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,261.32*7C
2024-07-30T18:49:26.6837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,261.27*52
2024-07-30T18:49:27.6991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,261.25*52
2024-07-30T18:49:28.6898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,261.20*53
2024-07-30T18:49:29.6947731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,261.15*7E
2024-07-30T18:49:30.6869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,261.15*72
2024-07-30T18:49:31.6889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,261.17*76
2024-07-30T18:49:32.6885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,261.14*7A
2024-07-30T18:49:33.6884551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,261.10*5F
2024-07-30T18:49:34.6882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,261.03*5A
2024-07-30T18:49:35.6880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,260.92*7E
2024-07-30T18:49:36.6889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,260.84*75
2024-07-30T18:49:37.6876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,260.84*77
2024-07-30T18:49:38.6874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,260.82*55
2024-07-30T18:49:39.6872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,260.77*5B
2024-07-30T18:49:40.6936279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,260.74*54
2024-07-30T18:49:41.6976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,260.73*7B
2024-07-30T18:49:42.6974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,260.71*71
2024-07-30T18:49:43.6972158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,260.68*57
2024-07-30T18:49:44.6970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,260.61*53
2024-07-30T18:49:45.6968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,260.58*70
2024-07-30T18:49:46.6966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,260.55*7B
2024-07-30T18:49:47.6883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,260.51*7D
2024-07-30T18:49:48.7000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,260.50*7F
2024-07-30T18:49:49.6997927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,260.48*73
2024-07-30T18:49:50.6996156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,260.46*52
2024-07-30T18:49:51.6993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,260.46*55
2024-07-30T18:49:52.6992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,260.51*7B
2024-07-30T18:49:53.6990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,260.51*70
2024-07-30T18:49:54.6988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,260.47*71
2024-07-30T18:49:55.6986262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,260.48*5A
2024-07-30T18:49:56.6866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,260.56*52
2024-07-30T18:49:57.6864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,260.56*78
2024-07-30T18:49:58.6861170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,260.56*78
2024-07-30T18:49:59.6860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,260.62*76
2024-07-30T18:50:00.6858671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,260.67*51
2024-07-30T18:50:01.6856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,260.66*5A
2024-07-30T18:50:02.6854619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,260.68*74
2024-07-30T18:50:03.7008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,260.75*7A
2024-07-30T18:50:04.7005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,260.76*7A
2024-07-30T18:50:05.6847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,260.78*59
2024-07-30T18:50:06.6888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,260.86*5B
2024-07-30T18:50:07.6885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,260.95*70
2024-07-30T18:50:08.6884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,260.98*7F
2024-07-30T18:50:09.6882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,261.00*72
2024-07-30T18:50:10.6879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,261.04*52
2024-07-30T18:50:11.6877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,261.11*5B
2024-07-30T18:50:12.6875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,261.15*55
2024-07-30T18:50:13.6874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,261.16*7A
2024-07-30T18:50:14.6872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,261.14*78
2024-07-30T18:50:15.6870526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,261.12*7D
2024-07-30T18:50:16.6867978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,261.14*5F
2024-07-30T18:50:17.6866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,261.12*56
2024-07-30T18:50:18.6864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,261.11*55
2024-07-30T18:50:19.6893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,261.15*72
2024-07-30T18:50:20.6943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,261.18*70
2024-07-30T18:50:21.6941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,261.14*7D
2024-07-30T18:50:22.6940239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,261.05*57
2024-07-30T18:50:23.6938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,260.99*52
2024-07-30T18:50:24.6935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,260.94*59
2024-07-30T18:50:25.6934615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,260.92*71
2024-07-30T18:50:26.6932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,260.91*73
2024-07-30T18:50:27.6929276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,260.89*7F
2024-07-30T18:50:28.6974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,260.85*5D
2024-07-30T18:50:29.6971883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,260.82*55
2024-07-30T18:50:30.6970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,260.75*51
2024-07-30T18:50:31.6967979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,260.64*75
2024-07-30T18:50:32.6965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,260.57*7B
2024-07-30T18:50:33.6964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,260.56*74
2024-07-30T18:50:34.6963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,260.60*58
2024-07-30T18:50:35.6983617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,260.65*5A
2024-07-30T18:50:36.6981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,260.65*56
2024-07-30T18:50:37.6978284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,260.68*5F
2024-07-30T18:50:38.6977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,260.77*5D
2024-07-30T18:50:39.6975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,260.79*7D
2024-07-30T18:50:40.6972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,260.85*70
2024-07-30T18:50:41.6971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,260.92*71
2024-07-30T18:50:42.6968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,260.90*72
2024-07-30T18:50:43.6966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,260.88*7F
2024-07-30T18:50:44.6965031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,260.95*7F
2024-07-30T18:50:45.6962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,261.02*7F
2024-07-30T18:50:46.6960026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,261.10*51
2024-07-30T18:50:47.6958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,261.19*53
2024-07-30T18:50:48.6956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,261.30*57
2024-07-30T18:50:49.6860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,261.38*7A
2024-07-30T18:50:50.6859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,261.40*73
2024-07-30T18:50:51.6890360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,261.42*7C
2024-07-30T18:50:52.6887936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,261.46*54
2024-07-30T18:50:53.6886046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,261.48*58
2024-07-30T18:50:54.6927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,261.55*73
2024-07-30T18:50:55.6926295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,261.58*70
2024-07-30T18:50:56.6922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,261.54*7E
2024-07-30T18:50:57.6920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,261.48*73
2024-07-30T18:50:58.6919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,261.48*72
2024-07-30T18:50:59.6917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,261.48*57
2024-07-30T18:51:00.6915333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,261.46*77
2024-07-30T18:51:01.6913497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,261.46*71
2024-07-30T18:51:02.6910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,261.42*51
2024-07-30T18:51:03.6909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,261.38*5E
2024-07-30T18:51:04.6907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,261.41*7D
2024-07-30T18:51:05.6905219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,261.37*76
2024-07-30T18:51:06.6903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,261.30*79
2024-07-30T18:51:07.6846371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,261.26*5F
2024-07-30T18:51:08.6864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,261.25*55
2024-07-30T18:51:09.6900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,261.21*71
2024-07-30T18:51:10.6898342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,261.16*7F
2024-07-30T18:51:11.6896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,261.13*51
2024-07-30T18:51:12.6893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,261.12*5E
2024-07-30T18:51:13.6892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,261.07*71
2024-07-30T18:51:14.6890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,261.01*78
2024-07-30T18:51:15.6888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,260.98*79
2024-07-30T18:51:16.6885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,260.95*7A
2024-07-30T18:51:17.6884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,260.91*72
2024-07-30T18:51:18.6937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,260.85*55
2024-07-30T18:51:19.6934215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,260.79*5D
2024-07-30T18:51:20.6932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,260.77*51
2024-07-30T18:51:21.6929836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,260.77*70
2024-07-30T18:51:22.6928153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,260.74*78
2024-07-30T18:51:23.6926081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,260.67*77
2024-07-30T18:51:24.6924635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,260.60*55
2024-07-30T18:51:25.6922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,260.57*53
2024-07-30T18:51:26.6920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,260.57*76
2024-07-30T18:51:27.6918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,260.57*73
2024-07-30T18:51:28.6916278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,260.55*7F
2024-07-30T18:51:29.6937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,260.55*5E
2024-07-30T18:51:30.6912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,260.55*51
2024-07-30T18:51:31.6911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,260.48*5A
2024-07-30T18:51:32.6908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,260.48*7D
2024-07-30T18:51:33.6932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,260.54*79
2024-07-30T18:51:34.6931074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,260.56*55
2024-07-30T18:51:35.6927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,260.55*58
2024-07-30T18:51:36.6926755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,260.62*55
2024-07-30T18:51:37.6924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,260.68*7E
2024-07-30T18:51:38.6922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,260.74*74
2024-07-30T18:51:39.6919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,260.82*77
2024-07-30T18:51:40.6917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,260.88*72
2024-07-30T18:51:41.6916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,260.90*70
2024-07-30T18:51:42.6914630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,260.95*5F
2024-07-30T18:51:43.6912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.08*52
2024-07-30T18:51:44.6910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,261.14*71
2024-07-30T18:51:45.6908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,261.15*7B
2024-07-30T18:51:46.6905974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,261.24*79
2024-07-30T18:51:47.6904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,261.30*7F
2024-07-30T18:51:48.6902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,261.33*71
2024-07-30T18:51:49.6899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,261.33*7E
2024-07-30T18:51:50.6917649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,261.33*52
2024-07-30T18:51:51.6915074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,261.37*79
2024-07-30T18:51:52.6914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,261.39*73
2024-07-30T18:51:53.6912180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,261.39*73
2024-07-30T18:51:54.6908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,261.41*7B
2024-07-30T18:51:55.6908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,261.44*54
2024-07-30T18:51:56.6906299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,261.45*52
2024-07-30T18:51:57.6960939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,261.47*59
2024-07-30T18:51:58.6958628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,261.48*56
2024-07-30T18:51:59.6956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,261.48*5C
2024-07-30T18:52:00.6955183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,261.50*7F
2024-07-30T18:52:01.6952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,261.50*77
2024-07-30T18:52:02.6973545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,261.49*72
2024-07-30T18:52:03.6972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,261.49*7A
2024-07-30T18:52:04.6969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,261.55*7A
2024-07-30T18:52:05.6967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,261.50*7D
2024-07-30T18:52:06.6965874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,261.39*53
2024-07-30T18:52:07.6964509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,261.37*56
2024-07-30T18:52:08.6865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,261.40*7C
2024-07-30T18:52:09.6985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,261.36*78
2024-07-30T18:52:10.6982402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,261.33*7E
2024-07-30T18:52:11.6980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,261.33*7E
2024-07-30T18:52:12.6856610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,261.28*5C
2024-07-30T18:52:13.6854349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,261.17*55
2024-07-30T18:52:14.7038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,261.12*78
2024-07-30T18:52:15.7006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,261.12*79
2024-07-30T18:52:16.7004728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,261.07*78
2024-07-30T18:52:17.6866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,260.97*7B
2024-07-30T18:52:18.6865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,260.93*75
2024-07-30T18:52:19.6863023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,260.98*5C
2024-07-30T18:52:20.6893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,260.96*59
2024-07-30T18:52:21.6892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,260.90*72
2024-07-30T18:52:22.6889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,260.89*78
2024-07-30T18:52:23.6888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,260.93*72
2024-07-30T18:52:24.6886811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,260.93*73
2024-07-30T18:52:25.6884410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,260.89*5D
2024-07-30T18:52:26.6882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,260.86*55
2024-07-30T18:52:27.6880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,260.80*7C
2024-07-30T18:52:28.6961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,260.80*78
2024-07-30T18:52:29.6958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,260.85*73
2024-07-30T18:52:30.6957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,260.87*52
2024-07-30T18:52:31.6955341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,260.92*5C
2024-07-30T18:52:32.6953970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,261.01*5D
2024-07-30T18:52:33.6883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,261.03*70
2024-07-30T18:52:34.6881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,260.97*70
2024-07-30T18:52:35.6879952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,260.92*58
2024-07-30T18:52:36.6877344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,260.99*52
2024-07-30T18:52:37.6875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,261.08*5A
2024-07-30T18:52:38.6873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,261.17*50
2024-07-30T18:52:39.6871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,261.23*73
2024-07-30T18:52:40.6869078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,261.28*76
2024-07-30T18:52:41.6867905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,261.31*70
2024-07-30T18:52:42.6865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,261.35*5F
2024-07-30T18:52:43.6863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,261.41*55
2024-07-30T18:52:44.7017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,261.44*7B
2024-07-30T18:52:45.7015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,261.44*7A
2024-07-30T18:52:46.6857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,261.47*5B
2024-07-30T18:52:47.6855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,261.52*55
2024-07-30T18:52:48.6853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,261.55*53
2024-07-30T18:52:49.6851227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,261.58*57
2024-07-30T18:52:50.7004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,261.59*7E
2024-07-30T18:52:51.7002618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,261.57*76
2024-07-30T18:52:52.7001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,261.56*78
2024-07-30T18:52:53.6842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,261.61*5D
2024-07-30T18:52:54.6997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,261.62*70
2024-07-30T18:52:55.6995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,261.59*76
2024-07-30T18:52:56.6867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,261.58*75
2024-07-30T18:52:57.6865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.57*58
2024-07-30T18:52:58.6901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,261.56*51
2024-07-30T18:52:59.6899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,261.53*54
2024-07-30T18:53:00.6897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,261.50*76
2024-07-30T18:53:01.6896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,261.51*7A
2024-07-30T18:53:02.6893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,261.52*7B
2024-07-30T18:53:03.6892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,261.47*7B
2024-07-30T18:53:04.6889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,261.36*77
2024-07-30T18:53:05.6888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,261.25*5E
2024-07-30T18:53:06.6886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,261.23*5D
2024-07-30T18:53:07.6883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,261.23*7F
2024-07-30T18:53:08.6881717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,261.21*75
2024-07-30T18:53:09.6880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,261.20*76
2024-07-30T18:53:10.6923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,261.18*58
2024-07-30T18:53:11.6922649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,261.08*5F
2024-07-30T18:53:12.6941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,260.98*7F
2024-07-30T18:53:13.6938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,260.91*76
2024-07-30T18:53:14.6980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,260.87*77
2024-07-30T18:53:15.6979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,260.84*71
2024-07-30T18:53:16.6977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,260.82*7E
2024-07-30T18:53:17.6975650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,260.79*70
2024-07-30T18:53:18.6972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,260.75*73
2024-07-30T18:53:19.6971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,260.66*5B
2024-07-30T18:53:20.6845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,260.55*5C
2024-07-30T18:53:21.6875525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,260.52*74
2024-07-30T18:53:22.6872772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,260.49*77
2024-07-30T18:53:23.6871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,260.41*78
2024-07-30T18:53:24.6867801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,260.37*5B
2024-07-30T18:53:25.6867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,260.39*58
2024-07-30T18:53:26.6865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,260.39*75
2024-07-30T18:53:27.6862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,260.36*7D
2024-07-30T18:53:28.7017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,260.36*7E
2024-07-30T18:53:29.7015072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,260.34*78
2024-07-30T18:53:30.6856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,260.31*53
2024-07-30T18:53:31.6854438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,260.27*5C
2024-07-30T18:53:32.6853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,260.26*72
2024-07-30T18:53:33.7006746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,260.25*7B
2024-07-30T18:53:34.7005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,260.25*7A
2024-07-30T18:53:35.7003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,260.27*7E
2024-07-30T18:53:36.6845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,260.28*5F
2024-07-30T18:53:37.6843458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,260.26*51
2024-07-30T18:53:38.6997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,260.28*72
2024-07-30T18:53:39.6994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,260.29*72
2024-07-30T18:53:40.6993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,260.26*79
2024-07-30T18:53:41.6990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,260.29*56
2024-07-30T18:53:42.6988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,260.34*55
2024-07-30T18:53:43.6986995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,260.35*7A
2024-07-30T18:53:44.6985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,260.34*7B
2024-07-30T18:53:45.6982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,260.39*7D
2024-07-30T18:53:46.6981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,260.43*7F
2024-07-30T18:53:47.6978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,260.43*55
2024-07-30T18:53:48.6994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,260.46*5F
2024-07-30T18:53:49.6991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,260.52*70
2024-07-30T18:53:50.6990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,260.60*7B
2024-07-30T18:53:51.6988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,260.67*7E
2024-07-30T18:53:52.6986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,260.74*5C
2024-07-30T18:53:53.6848655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,260.82*53
2024-07-30T18:53:54.6846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,260.93*5C
2024-07-30T18:53:55.6999448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,260.95*7F
2024-07-30T18:53:56.6998721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,261.02*73
2024-07-30T18:53:57.6996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,261.11*7A
2024-07-30T18:53:58.6994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,261.18*77
2024-07-30T18:53:59.6864818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,261.25*72
2024-07-30T18:54:00.6886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,261.34*7C
2024-07-30T18:54:01.6885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,261.34*50
2024-07-30T18:54:02.6883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,261.35*78
2024-07-30T18:54:03.6880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,261.42*7B
2024-07-30T18:54:04.6878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,261.45*7A
2024-07-30T18:54:05.6876030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,261.48*53
2024-07-30T18:54:06.6875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,261.51*5E
2024-07-30T18:54:07.6873199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,261.54*70
2024-07-30T18:54:08.6946339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,261.60*78
2024-07-30T18:54:09.6944583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,261.65*51
2024-07-30T18:54:10.6941790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,261.63*55
2024-07-30T18:54:11.6939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,261.58*72
2024-07-30T18:54:12.6938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,261.61*7D
2024-07-30T18:54:13.6936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,261.63*75
2024-07-30T18:54:14.6935134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,261.57*78
2024-07-30T18:54:15.6933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,261.54*77
2024-07-30T18:54:16.6930193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,261.60*7F
2024-07-30T18:54:17.6929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,261.63*53
2024-07-30T18:54:18.6927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,261.56*52
2024-07-30T18:54:19.6924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,261.43*50
2024-07-30T18:54:20.6922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,261.36*76
2024-07-30T18:54:21.6920734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,261.39*72
2024-07-30T18:54:22.6919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,261.38*55
2024-07-30T18:54:23.6916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,261.27*53
2024-07-30T18:54:24.6914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,261.23*7D
2024-07-30T18:54:25.6912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,261.29*74
2024-07-30T18:54:26.6983834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,261.28*78
2024-07-30T18:54:27.6909015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,261.12*78
2024-07-30T18:54:28.6906988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,260.98*75
2024-07-30T18:54:29.6905546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,260.99*5F
2024-07-30T18:54:30.6903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,261.01*50
2024-07-30T18:54:31.6901437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,260.94*57
2024-07-30T18:54:32.7020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,260.87*7C
2024-07-30T18:54:33.6888763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,260.92*71
2024-07-30T18:54:34.6886774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,260.91*51
2024-07-30T18:54:35.6885259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,260.81*50
2024-07-30T18:54:36.6883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,260.79*73
2024-07-30T18:54:37.6881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,260.85*73
2024-07-30T18:54:38.6879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,260.85*57
2024-07-30T18:54:39.6905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,260.78*7B
2024-07-30T18:54:40.6936890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,260.74*79
2024-07-30T18:54:41.6934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,260.75*50
2024-07-30T18:54:42.6932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,260.77*55
2024-07-30T18:54:43.6930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,260.73*7D
2024-07-30T18:54:44.6927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,260.69*74
2024-07-30T18:54:45.6927014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,260.68*74
2024-07-30T18:54:46.6956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,260.67*55
2024-07-30T18:54:47.6955302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,260.65*7F
2024-07-30T18:54:48.6952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,260.65*78
2024-07-30T18:54:49.6950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,260.68*5C
2024-07-30T18:54:50.6991283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,260.72*54
2024-07-30T18:54:51.6989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,260.79*7F
2024-07-30T18:54:52.6987264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,260.87*73
2024-07-30T18:54:53.6985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,260.86*7D
2024-07-30T18:54:54.6983007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,260.83*56
2024-07-30T18:54:55.7056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,260.83*50
2024-07-30T18:54:56.7000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,260.82*5A
2024-07-30T18:54:57.6998832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,260.81*76
2024-07-30T18:54:58.6995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,260.87*7F
2024-07-30T18:54:59.6994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,260.93*71
2024-07-30T18:55:00.6992816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,260.94*5A
2024-07-30T18:55:01.6874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,260.97*5A
2024-07-30T18:55:02.6872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,260.96*5E
2024-07-30T18:55:03.6919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,260.93*50
2024-07-30T18:55:04.6917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,260.97*73
2024-07-30T18:55:05.6953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,261.04*76
2024-07-30T18:55:06.6951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,261.03*55
2024-07-30T18:55:07.6949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,261.08*54
2024-07-30T18:55:08.6947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,261.19*5A
2024-07-30T18:55:09.6945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,261.23*7D
2024-07-30T18:55:10.6967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,261.28*71
2024-07-30T18:55:11.6964508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,261.33*7F
2024-07-30T18:55:12.6963626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,261.22*53
2024-07-30T18:55:13.6959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,261.10*50
2024-07-30T18:55:14.6958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,261.16*52
2024-07-30T18:55:15.6956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,261.26*7A
2024-07-30T18:55:16.6955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,261.32*75
2024-07-30T18:55:17.6953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,261.34*7E
2024-07-30T18:55:18.6951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,261.35*56
2024-07-30T18:55:19.6949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,261.31*7B
2024-07-30T18:55:20.6946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,261.26*70
2024-07-30T18:55:21.6944075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,261.26*7A
2024-07-30T18:55:22.6942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,261.28*52
2024-07-30T18:55:23.6940531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,261.26*53
2024-07-30T18:55:24.6939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,261.28*72
2024-07-30T18:55:25.6936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,261.36*56
2024-07-30T18:55:26.6935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,261.33*53
2024-07-30T18:55:27.6933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,261.24*78
2024-07-30T18:55:28.6930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,261.22*72
2024-07-30T18:55:29.6929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,261.24*5E
2024-07-30T18:55:30.6927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,261.20*56
2024-07-30T18:55:31.6925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,261.20*78
2024-07-30T18:55:32.6923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,261.24*74
2024-07-30T18:55:33.6920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,261.24*7B
2024-07-30T18:55:34.6918882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,261.18*7C
2024-07-30T18:55:35.6916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,261.08*7F
2024-07-30T18:55:36.6915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,261.08*75
2024-07-30T18:55:37.6913178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,261.15*55
2024-07-30T18:55:38.6911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,261.18*5A
2024-07-30T18:55:39.6909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,261.20*5A
2024-07-30T18:55:40.6907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,261.24*74
2024-07-30T18:55:41.6903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,261.24*76
2024-07-30T18:55:42.6902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,261.26*7D
2024-07-30T18:55:43.6900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,261.29*72
2024-07-30T18:55:44.6898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,261.23*7B
2024-07-30T18:55:45.6896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,261.18*73
2024-07-30T18:55:46.6894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,261.23*57
2024-07-30T18:55:47.6892217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,261.31*53
2024-07-30T18:55:48.6890619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,261.35*55
2024-07-30T18:55:49.6889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,261.34*59
2024-07-30T18:55:50.6887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,261.31*7C
2024-07-30T18:55:51.6884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,261.30*7B
2024-07-30T18:55:52.6883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,261.35*7F
2024-07-30T18:55:53.6880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,261.37*53
2024-07-30T18:55:54.6879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,261.36*55
2024-07-30T18:55:55.6877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,261.37*50
2024-07-30T18:55:56.6874889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,261.40*5C
2024-07-30T18:55:57.6872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,261.39*5E
2024-07-30T18:55:58.7026936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,261.42*77
2024-07-30T18:55:59.7025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,261.49*74
2024-07-30T18:56:00.7022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,261.52*78
2024-07-30T18:56:01.7021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,261.50*78
2024-07-30T18:56:02.6893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,261.47*76
2024-07-30T18:56:03.6891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,261.48*74
2024-07-30T18:56:04.6889703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,261.51*5C
2024-07-30T18:56:05.6888320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,261.48*57
2024-07-30T18:56:06.6885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,261.47*79
2024-07-30T18:56:07.6883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,261.50*76
2024-07-30T18:56:08.6919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,261.50*72
2024-07-30T18:56:09.6959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,261.45*56
2024-07-30T18:56:10.6958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,261.41*5E
2024-07-30T18:56:11.6955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,261.36*7D
2024-07-30T18:56:12.6953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,261.34*7E
2024-07-30T18:56:13.6952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,261.32*7E
2024-07-30T18:56:14.6950016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,261.28*5B
2024-07-30T18:56:15.6977465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,261.27*54
2024-07-30T18:56:16.6974849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,261.29*7E
2024-07-30T18:56:17.6973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,261.25*76
2024-07-30T18:56:18.6971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,261.17*5E
2024-07-30T18:56:19.6968940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,261.14*51
2024-07-30T18:56:20.6967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,261.09*58
2024-07-30T18:56:21.6965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,261.07*7B
2024-07-30T18:56:22.6964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,261.05*74
2024-07-30T18:56:23.6960973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,260.97*76
2024-07-30T18:56:24.6958823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,260.92*74
2024-07-30T18:56:25.6958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,260.96*5E
2024-07-30T18:56:26.6956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,261.02*57
2024-07-30T18:56:27.6953584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,261.01*57
2024-07-30T18:56:28.6951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,260.97*72
2024-07-30T18:56:29.6949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,261.01*76
2024-07-30T18:56:30.6948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,261.11*5B
2024-07-30T18:56:31.6945482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,261.14*5C
2024-07-30T18:56:32.6943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,261.20*7F
2024-07-30T18:56:33.6941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,261.30*75
2024-07-30T18:56:34.6940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,261.34*58
2024-07-30T18:56:35.6937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,261.29*73
2024-07-30T18:56:36.6934775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,261.28*76
2024-07-30T18:56:37.6873981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,261.25*73
2024-07-30T18:56:38.6871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,261.23*53
2024-07-30T18:56:39.6869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,261.26*5A
2024-07-30T18:56:40.6867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,261.31*79
2024-07-30T18:56:41.7021748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,261.35*7C
2024-07-30T18:56:42.7020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,261.33*77
2024-07-30T18:56:43.7018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,261.22*7B
2024-07-30T18:56:44.7015626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,261.15*7A
2024-07-30T18:56:45.7013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,261.13*73
2024-07-30T18:56:46.7011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,261.13*5F
2024-07-30T18:56:47.6854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,261.12*56
2024-07-30T18:56:48.7008547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,261.10*5D
2024-07-30T18:56:49.7005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,261.08*73
2024-07-30T18:56:50.7027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,261.03*70
2024-07-30T18:56:51.6957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,260.98*75
2024-07-30T18:56:52.6955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,260.98*53
2024-07-30T18:56:53.6953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,261.00*53
2024-07-30T18:56:54.6950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,261.03*53
2024-07-30T18:56:55.6948873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,261.06*5E
2024-07-30T18:56:56.6947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,261.05*7C
2024-07-30T18:56:57.6945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,261.04*74
2024-07-30T18:56:58.6942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,261.12*53
2024-07-30T18:56:59.6941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,261.19*56
2024-07-30T18:57:00.6939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,261.18*74
2024-07-30T18:57:01.6937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,261.16*7F
2024-07-30T18:57:02.6989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,261.24*7A
2024-07-30T18:57:03.6988267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,261.34*56
2024-07-30T18:57:04.6986472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,261.36*56
2024-07-30T18:57:05.6985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,261.39*51
2024-07-30T18:57:06.7012181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,261.48*73
2024-07-30T18:57:07.7009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,261.57*76
2024-07-30T18:57:08.7029406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,261.62*78
2024-07-30T18:57:09.6871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,261.60*5D
2024-07-30T18:57:10.7025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,261.52*73
2024-07-30T18:57:11.7023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,261.48*7C
2024-07-30T18:57:12.7021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,261.52*7B
2024-07-30T18:57:13.6864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,261.56*51
2024-07-30T18:57:14.6861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.59*56
2024-07-30T18:57:15.7016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,261.55*7D
2024-07-30T18:57:16.7014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,261.51*7E
2024-07-30T18:57:17.7011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,261.48*77
2024-07-30T18:57:18.7010314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,261.42*7B
2024-07-30T18:57:19.6878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,261.36*7B
2024-07-30T18:57:20.6877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,261.33*7F
2024-07-30T18:57:21.6874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,261.36*56
2024-07-30T18:57:22.6872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,261.36*53
2024-07-30T18:57:23.6869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,261.30*57
2024-07-30T18:57:24.6868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,261.25*70
2024-07-30T18:57:25.7023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,261.25*77
2024-07-30T18:57:26.7021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,261.20*71
2024-07-30T18:57:27.6863591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,261.17*5F
2024-07-30T18:57:28.7016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,261.13*74
2024-07-30T18:57:29.7015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,261.11*74
2024-07-30T18:57:30.7012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,261.08*72
2024-07-30T18:57:31.7010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,261.03*5A
2024-07-30T18:57:32.7009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,260.98*50
2024-07-30T18:57:33.7006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,261.02*51
2024-07-30T18:57:34.6868214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,261.07*5D
2024-07-30T18:57:35.6919047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,261.11*5E
2024-07-30T18:57:36.6917363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,261.13*79
2024-07-30T18:57:37.6915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,261.09*7E
2024-07-30T18:57:38.6912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,261.02*78
2024-07-30T18:57:39.6911662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,261.00*51
2024-07-30T18:57:40.6908946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,261.02*53
2024-07-30T18:57:41.6906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,261.06*53
2024-07-30T18:57:42.6905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,261.08*79
2024-07-30T18:57:43.6903393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,261.12*78
2024-07-30T18:57:44.6900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,261.18*77
2024-07-30T18:57:45.6899732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,261.18*78
2024-07-30T18:57:46.6896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,261.19*52
2024-07-30T18:57:47.6895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,261.24*54
2024-07-30T18:57:48.6893532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,261.26*7B
2024-07-30T18:57:49.6892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,261.30*79
2024-07-30T18:57:50.6921154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,261.31*7F
2024-07-30T18:57:51.6919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,261.27*59
2024-07-30T18:57:52.6918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,261.27*50
2024-07-30T18:57:53.6915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,261.27*79
2024-07-30T18:57:54.6913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,261.25*79
2024-07-30T18:57:55.6948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,261.23*52
2024-07-30T18:57:56.6944997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,261.30*50
2024-07-30T18:57:57.6944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,261.35*53
2024-07-30T18:57:58.6975434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,261.32*5D
2024-07-30T18:57:59.6886589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,261.28*71
2024-07-30T18:58:00.6885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,261.33*7E
2024-07-30T18:58:01.6883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,261.35*79
2024-07-30T18:58:02.6880619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,261.26*53
2024-07-30T18:58:03.6878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,261.18*5C
2024-07-30T18:58:04.6877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,261.19*70
2024-07-30T18:58:05.6875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,261.22*50
2024-07-30T18:58:06.6872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,261.21*55
2024-07-30T18:58:07.6870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,261.22*7A
2024-07-30T18:58:08.7025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,261.27*79
2024-07-30T18:58:09.7023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,261.23*73
2024-07-30T18:58:10.6898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,261.11*54
2024-07-30T18:58:11.6897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,261.04*5A
2024-07-30T18:58:12.6894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,261.10*72
2024-07-30T18:58:13.6893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,261.10*76
2024-07-30T18:58:14.6891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,261.08*7A
2024-07-30T18:58:15.6951199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,261.11*57
2024-07-30T18:58:16.6948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,261.14*58
2024-07-30T18:58:17.6946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,261.11*55
2024-07-30T18:58:18.6945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,261.08*76
2024-07-30T18:58:19.6943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,261.07*70
2024-07-30T18:58:20.6975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,261.02*72
2024-07-30T18:58:21.6973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,261.03*76
2024-07-30T18:58:22.6970997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,261.08*59
2024-07-30T18:58:23.6969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,261.11*55
2024-07-30T18:58:24.6967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,261.12*71
2024-07-30T18:58:25.6965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,261.16*5E
2024-07-30T18:58:26.6962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,261.24*53
2024-07-30T18:58:27.6961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,261.32*52
2024-07-30T18:58:28.6959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,261.34*7B
2024-07-30T18:58:29.6986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,261.30*72
2024-07-30T18:58:30.7002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,261.25*79
2024-07-30T18:58:31.6965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,261.23*54
2024-07-30T18:58:32.6963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,261.25*5C
2024-07-30T18:58:33.6960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,261.26*53
2024-07-30T18:58:34.6959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,261.25*75
2024-07-30T18:58:35.6956442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,261.27*71
2024-07-30T18:58:36.6982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,261.30*7F
2024-07-30T18:58:37.6981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,261.27*5C
2024-07-30T18:58:38.6979023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,261.21*51
2024-07-30T18:58:39.6976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,261.17*76
2024-07-30T18:58:40.6974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,261.19*73
2024-07-30T18:58:41.6973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,261.20*57
2024-07-30T18:58:42.6970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,261.14*55
2024-07-30T18:58:43.6968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,261.07*56
2024-07-30T18:58:44.6967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,261.08*76
2024-07-30T18:58:45.6965372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,261.04*7B
2024-07-30T18:58:46.6962754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,260.94*59
2024-07-30T18:58:47.6960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,260.95*79
2024-07-30T18:58:48.6884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,260.96*72
2024-07-30T18:58:49.6882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,260.96*7B
2024-07-30T18:58:50.6880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,261.02*54
2024-07-30T18:58:51.6879309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,261.08*5D
2024-07-30T18:58:52.6875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,261.09*5A
2024-07-30T18:58:53.6914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,261.13*70
2024-07-30T18:58:54.6912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,261.18*78
2024-07-30T18:58:55.6910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,261.15*79
2024-07-30T18:58:56.6908894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,261.15*56
2024-07-30T18:58:57.6906672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,261.21*5B
2024-07-30T18:58:58.6904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,261.25*52
2024-07-30T18:58:59.6912035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,261.30*7F
2024-07-30T18:59:00.6900419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,261.35*77
2024-07-30T18:59:01.6898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,261.37*7C
2024-07-30T18:59:02.6929920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,261.40*52
2024-07-30T18:59:03.6928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,261.42*5B
2024-07-30T18:59:04.6926285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,261.39*52
2024-07-30T18:59:05.6923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,261.40*5C
2024-07-30T18:59:06.6922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,261.47*7D
2024-07-30T18:59:07.6920700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,261.47*7C
2024-07-30T18:59:08.6919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,261.43*70
2024-07-30T18:59:09.6933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,261.38*7A
2024-07-30T18:59:10.6964615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,261.35*70
2024-07-30T18:59:11.6961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,261.31*79
2024-07-30T18:59:12.6959758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,261.27*70
2024-07-30T18:59:13.6957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,261.18*7A
2024-07-30T18:59:14.6956010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,261.15*51
2024-07-30T18:59:15.6980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,261.21*5C
2024-07-30T18:59:16.6978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,261.24*5D
2024-07-30T18:59:17.6976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,261.19*73
2024-07-30T18:59:18.6973440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,261.17*7A
2024-07-30T18:59:19.6972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,261.16*72
2024-07-30T18:59:20.7006474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,261.11*5B
2024-07-30T18:59:21.7005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,261.07*51
2024-07-30T18:59:22.7003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,261.07*79
2024-07-30T18:59:23.7001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,261.09*79
2024-07-30T18:59:24.6999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,261.11*59
2024-07-30T18:59:25.6996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,261.14*56
2024-07-30T18:59:26.6995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,261.20*5D
2024-07-30T18:59:27.6992992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,261.26*75
2024-07-30T18:59:28.6991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,261.30*71
2024-07-30T18:59:29.6906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,261.27*78
2024-07-30T18:59:30.6904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,261.21*7A
2024-07-30T18:59:31.6969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,261.15*71
2024-07-30T18:59:32.7003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,261.13*73
2024-07-30T18:59:33.7000267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,261.10*53
2024-07-30T18:59:34.6918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,261.09*70
2024-07-30T18:59:35.6916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,261.07*7E
2024-07-30T18:59:36.6995187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,261.06*5D
2024-07-30T18:59:37.6992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,261.05*5C
2024-07-30T18:59:38.7074325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,261.03*77
2024-07-30T18:59:39.6989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,261.01*71
2024-07-30T18:59:40.6893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,260.95*73
2024-07-30T18:59:41.6890440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,260.97*7C
2024-07-30T18:59:42.6889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,261.08*7A
2024-07-30T18:59:43.6888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,261.22*5C
2024-07-30T18:59:44.7042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,261.38*74
2024-07-30T18:59:45.7040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,261.51*7D
2024-07-30T18:59:46.6881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,261.54*52
2024-07-30T18:59:47.6879750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,261.54*52
2024-07-30T18:59:48.6911395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,261.54*7B
2024-07-30T18:59:49.6927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,261.52*7F
2024-07-30T18:59:50.6925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,261.52*7D
2024-07-30T18:59:51.6924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,261.50*50
2024-07-30T18:59:52.6988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,261.42*5A
2024-07-30T18:59:53.6988214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,261.34*50
2024-07-30T18:59:54.6985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,261.30*74
2024-07-30T18:59:55.6983904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,261.27*73
2024-07-30T18:59:56.6981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,261.21*77
2024-07-30T18:59:57.6980286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,261.11*55
2024-07-30T18:59:58.6977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,261.01*5C
2024-07-30T18:59:59.6975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,260.96*78
2024-07-30T19:00:00.6974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,260.90*75
2024-07-30T19:00:01.6971456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,260.80*74
2024-07-30T19:00:02.6970247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,260.68*51
2024-07-30T19:00:03.6889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,260.58*5E
2024-07-30T19:00:04.6887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,260.52*70
2024-07-30T19:00:05.6929203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,260.42*71
2024-07-30T19:00:06.6992585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,260.28*77
2024-07-30T19:00:07.6990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,260.20*7E
2024-07-30T19:00:08.6988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,260.14*5B
2024-07-30T19:00:09.6986920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,260.03*58
2024-07-30T19:00:10.6984041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,259.97*54
2024-07-30T19:00:11.6982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,259.98*72
2024-07-30T19:00:12.6910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,259.92*7D
2024-07-30T19:00:13.6967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,259.87*71
2024-07-30T19:00:14.6965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,259.84*71
2024-07-30T19:00:15.6963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,259.76*57
2024-07-30T19:00:16.6961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,259.70*58
2024-07-30T19:00:17.6959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,259.69*73
2024-07-30T19:00:18.6957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,259.71*71
2024-07-30T19:00:19.6956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,259.71*7A
2024-07-30T19:00:20.6875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,259.70*5F
2024-07-30T19:00:21.6873823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,259.73*56
2024-07-30T19:00:22.7075112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,259.76*7D
2024-07-30T19:00:23.7024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,259.80*7D
2024-07-30T19:00:24.7100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,259.86*72
2024-07-30T19:00:25.7021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,259.93*5D
2024-07-30T19:00:26.7018634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,259.99*5E
2024-07-30T19:00:27.7016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,260.08*79
2024-07-30T19:00:28.7015761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,260.15*79
2024-07-30T19:00:29.6888789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,260.20*74
2024-07-30T19:00:30.7042937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,260.25*7E
2024-07-30T19:00:31.7040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,260.29*70
2024-07-30T19:00:32.6882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,260.32*56
2024-07-30T19:00:33.6880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,260.39*53
2024-07-30T19:00:34.7034576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,260.42*7E
2024-07-30T19:00:35.7032397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,260.41*74
2024-07-30T19:00:36.7029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,260.49*5D
2024-07-30T19:00:37.6872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,260.59*5B
2024-07-30T19:00:38.7026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,260.62*7A
2024-07-30T19:00:39.7023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,260.63*7E
2024-07-30T19:00:40.7022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,260.60*7C
2024-07-30T19:00:41.7020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,260.60*54
2024-07-30T19:00:42.7018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,260.66*51
2024-07-30T19:00:43.7016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,260.71*7F
2024-07-30T19:00:44.7014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,260.72*7B
2024-07-30T19:00:45.7011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,260.71*75
2024-07-30T19:00:46.7010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,260.69*77
2024-07-30T19:00:47.7008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,260.70*7F
2024-07-30T19:00:48.7007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,260.70*54
2024-07-30T19:00:49.6895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,260.65*59
2024-07-30T19:00:50.7002555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,260.63*58
2024-07-30T19:00:51.7000963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,260.68*72
2024-07-30T19:00:52.6999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,260.72*79
2024-07-30T19:00:53.6995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,260.72*77
2024-07-30T19:00:54.6993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,260.74*5A
2024-07-30T19:00:55.6992770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,260.76*52
2024-07-30T19:00:56.6991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,260.77*56
2024-07-30T19:00:57.6989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,260.77*71
2024-07-30T19:00:58.6986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,260.76*7F
2024-07-30T19:00:59.6985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,260.79*7D
2024-07-30T19:01:00.6983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,260.87*5D
2024-07-30T19:01:01.6981170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,260.93*5A
2024-07-30T19:01:02.6978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,260.94*74
2024-07-30T19:01:03.6976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,261.00*7F
2024-07-30T19:01:04.6975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,261.13*7C
2024-07-30T19:01:05.6973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,261.19*59
2024-07-30T19:01:06.6970077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,261.15*58
2024-07-30T19:01:07.6969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,261.20*5D
2024-07-30T19:01:08.6967470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,261.34*72
2024-07-30T19:01:09.7029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,261.40*72
2024-07-30T19:01:10.6962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,261.49*72
2024-07-30T19:01:11.6961312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,261.69*5D
2024-07-30T19:01:12.6958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,261.80*5D
2024-07-30T19:01:13.6957362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,261.79*7D
2024-07-30T19:01:14.6982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,261.81*77
2024-07-30T19:01:15.6980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,261.90*73
2024-07-30T19:01:16.6978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,261.89*57
2024-07-30T19:01:17.6975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,261.84*5E
2024-07-30T19:01:18.6973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,261.89*73
2024-07-30T19:01:19.6972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,261.97*52
2024-07-30T19:01:20.6970535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,262.00*51
2024-07-30T19:01:21.6968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,261.94*7B
2024-07-30T19:01:22.6966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,261.86*7E
2024-07-30T19:01:23.6964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,261.75*79
2024-07-30T19:01:24.6961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,261.69*74
2024-07-30T19:01:25.6959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,261.62*51
2024-07-30T19:01:26.6958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,261.50*5E
2024-07-30T19:01:27.6956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,261.42*53
2024-07-30T19:01:28.6954375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,261.41*71
2024-07-30T19:01:29.6952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,261.38*7E
2024-07-30T19:01:30.6950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,261.31*72
2024-07-30T19:01:31.6948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,261.22*7C
2024-07-30T19:01:32.6974510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,261.13*5D
2024-07-30T19:01:33.6971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,261.04*52
2024-07-30T19:01:34.6971141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,260.96*74
2024-07-30T19:01:35.6968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,260.91*7F
2024-07-30T19:01:36.6966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,260.90*7D
2024-07-30T19:01:37.6964117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,260.87*5F
2024-07-30T19:01:38.6963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,260.83*54
2024-07-30T19:01:39.6959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,260.84*7B
2024-07-30T19:01:40.6959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,260.85*76
2024-07-30T19:01:41.6956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,260.81*7B
2024-07-30T19:01:42.6955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,260.76*5A
2024-07-30T19:01:43.6952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,260.80*56
2024-07-30T19:01:44.6950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,260.84*56
2024-07-30T19:01:45.6948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,260.91*5B
2024-07-30T19:01:46.6946382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,260.96*70
2024-07-30T19:01:47.6944960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,260.98*73
2024-07-30T19:01:48.7038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,261.01*71
2024-07-30T19:01:49.7037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,261.05*73
2024-07-30T19:01:50.6878673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,261.08*50
2024-07-30T19:01:51.6877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,261.14*5E
2024-07-30T19:01:52.7030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,261.23*51
2024-07-30T19:01:53.7027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,261.35*5C
2024-07-30T19:01:54.7026296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,261.49*72
2024-07-30T19:01:55.6926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,261.54*7F
2024-07-30T19:01:56.7021681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,261.51*75
2024-07-30T19:01:57.7020224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,261.51*71
2024-07-30T19:01:58.7018096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,261.49*7E
2024-07-30T19:01:59.7015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,261.41*71
2024-07-30T19:02:00.7013220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,261.44*5E
2024-07-30T19:02:01.7011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,261.53*55
2024-07-30T19:02:02.7008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,261.51*71
2024-07-30T19:02:03.7006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,261.45*7D
2024-07-30T19:02:04.7023388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,261.51*7E
2024-07-30T19:02:05.7021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,261.51*71
2024-07-30T19:02:06.7018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,261.39*78
2024-07-30T19:02:07.7017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,261.30*5D
2024-07-30T19:02:08.7015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,261.32*5F
2024-07-30T19:02:09.7012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,261.32*5D
2024-07-30T19:02:10.7011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,261.29*78
2024-07-30T19:02:11.7009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,261.24*71
2024-07-30T19:02:12.7007177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,261.21*74
2024-07-30T19:02:13.7004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,261.23*5C
2024-07-30T19:02:14.7026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,261.22*52
2024-07-30T19:02:15.7024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,261.12*52
2024-07-30T19:02:16.7022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,261.05*7B
2024-07-30T19:02:17.7020012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,261.10*7B
2024-07-30T19:02:18.7017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,261.15*7A
2024-07-30T19:02:19.7015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,261.14*57
2024-07-30T19:02:20.7013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,261.12*59
2024-07-30T19:02:21.7011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,261.10*53
2024-07-30T19:02:22.7009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,261.08*74
2024-07-30T19:02:23.7006658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,261.10*78
2024-07-30T19:02:24.7004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,261.16*78
2024-07-30T19:02:25.7003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,261.24*7C
2024-07-30T19:02:26.7000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,261.29*7F
2024-07-30T19:02:27.6998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,261.29*7F
2024-07-30T19:02:28.6996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,261.28*57
2024-07-30T19:02:29.6994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,261.28*73
2024-07-30T19:02:30.6992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,261.33*7C
2024-07-30T19:02:31.6990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,261.44*7C
2024-07-30T19:02:32.6987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,261.60*55
2024-07-30T19:02:33.6985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,261.68*5B
2024-07-30T19:02:34.6984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,261.65*5A
2024-07-30T19:02:35.6981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,261.67*73
2024-07-30T19:02:36.6979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,261.76*71
2024-07-30T19:02:37.6976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,261.74*79
2024-07-30T19:02:38.6976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,261.67*55
2024-07-30T19:02:39.6997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,261.65*51
2024-07-30T19:02:40.6995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,261.67*51
2024-07-30T19:02:41.6991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,261.67*7B
2024-07-30T19:02:42.6990227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,261.65*78
2024-07-30T19:02:43.6989004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,261.62*7B
2024-07-30T19:02:44.6985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,261.61*58
2024-07-30T19:02:45.6871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,261.60*58
2024-07-30T19:02:46.6904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,261.58*5C
2024-07-30T19:02:47.6902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,261.55*58
2024-07-30T19:02:48.6900747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,261.49*77
2024-07-30T19:02:49.6897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,261.43*74
2024-07-30T19:02:50.6895699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,261.37*5E
2024-07-30T19:02:51.6917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,261.33*55
2024-07-30T19:02:52.6915151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,261.25*73
2024-07-30T19:02:53.6912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,261.18*7F
2024-07-30T19:02:54.6911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,261.13*7B
2024-07-30T19:02:55.6909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,261.09*5D
2024-07-30T19:02:56.6906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,261.07*52
2024-07-30T19:02:57.6982394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,261.04*51
2024-07-30T19:02:58.6980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,260.98*74
2024-07-30T19:02:59.6978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,260.91*7F
2024-07-30T19:03:00.6975765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,260.81*78
2024-07-30T19:03:01.6973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,260.75*5E
2024-07-30T19:03:02.6971269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,260.81*51
2024-07-30T19:03:03.6969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,260.89*51
2024-07-30T19:03:04.6966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,260.85*76
2024-07-30T19:03:05.6965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,260.77*71
2024-07-30T19:03:06.6963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,260.74*78
2024-07-30T19:03:07.6960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,260.69*73
2024-07-30T19:03:08.6958783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,260.64*79
2024-07-30T19:03:09.6956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,260.67*56
2024-07-30T19:03:10.6954944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,260.78*56
2024-07-30T19:03:11.6952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,260.84*5E
2024-07-30T19:03:12.6950686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,260.92*5C
2024-07-30T19:03:13.6949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,261.05*5B
2024-07-30T19:03:14.6973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,261.13*74
2024-07-30T19:03:15.6971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,261.18*71
2024-07-30T19:03:16.6968538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,261.22*79
2024-07-30T19:03:17.6966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,261.22*7D
2024-07-30T19:03:18.6964131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,261.18*73
2024-07-30T19:03:19.6963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,261.22*56
2024-07-30T19:03:20.6960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,261.29*58
2024-07-30T19:03:21.6958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,261.37*53
2024-07-30T19:03:22.6956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,261.47*52
2024-07-30T19:03:23.6954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,261.57*52
2024-07-30T19:03:24.6952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,261.61*74
2024-07-30T19:03:25.6949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,261.62*71
2024-07-30T19:03:26.6946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,261.61*7D
2024-07-30T19:03:27.6945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,261.56*79
2024-07-30T19:03:28.6979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,261.56*55
2024-07-30T19:03:29.6976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,261.64*53
2024-07-30T19:03:30.6974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,261.67*76
2024-07-30T19:03:31.6995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,261.61*7B
2024-07-30T19:03:32.6992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,261.49*7E
2024-07-30T19:03:33.6990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,261.46*59
2024-07-30T19:03:34.6988857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,261.45*5F
2024-07-30T19:03:35.6986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,261.38*52
2024-07-30T19:03:36.6984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,261.31*77
2024-07-30T19:03:37.6982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,261.30*70
2024-07-30T19:03:38.7015571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,261.32*51
2024-07-30T19:03:39.7013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,261.25*51
2024-07-30T19:03:40.7011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,261.09*76
2024-07-30T19:03:41.7008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,261.00*79
2024-07-30T19:03:42.7006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,260.99*79
2024-07-30T19:03:43.7005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,260.97*5D
2024-07-30T19:03:44.7001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,260.97*53
2024-07-30T19:03:45.7001217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,261.03*50
2024-07-30T19:03:46.6998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,261.03*72
2024-07-30T19:03:47.6997307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,260.95*79
2024-07-30T19:03:48.6994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,260.97*7A
2024-07-30T19:03:49.6991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,261.05*53
2024-07-30T19:03:50.6990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,261.07*55
2024-07-30T19:03:51.6988335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,261.07*7E
2024-07-30T19:03:52.6986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,261.16*7C
2024-07-30T19:03:53.6983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,261.24*70
2024-07-30T19:03:54.6981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,261.29*5C
2024-07-30T19:03:55.6979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,261.34*5A
2024-07-30T19:03:56.6977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,261.40*58
2024-07-30T19:03:57.6975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,261.46*71
2024-07-30T19:03:58.6999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,261.52*72
2024-07-30T19:03:59.6998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,261.54*7F
2024-07-30T19:04:00.6995393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,261.60*55
2024-07-30T19:04:01.6993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,261.64*7F
2024-07-30T19:04:02.6907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,261.64*55
2024-07-30T19:04:03.6905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,261.64*51
2024-07-30T19:04:04.6903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,261.64*77
2024-07-30T19:04:05.6900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,261.57*7C
2024-07-30T19:04:06.6899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,261.49*71
2024-07-30T19:04:07.6896843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,261.43*5B
2024-07-30T19:04:08.6894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,261.45*5F
2024-07-30T19:04:09.6892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,261.50*50
2024-07-30T19:04:10.6890639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,261.51*7B
2024-07-30T19:04:11.6929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,261.50*7B
2024-07-30T19:04:12.6927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,261.45*55
2024-07-30T19:04:13.6925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,261.33*59
2024-07-30T19:04:14.6923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,261.23*78
2024-07-30T19:04:15.6921448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,261.19*73
2024-07-30T19:04:16.6919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,261.17*7C
2024-07-30T19:04:17.6917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,261.13*54
2024-07-30T19:04:18.6915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,261.11*5C
2024-07-30T19:04:19.6913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,261.13*5B
2024-07-30T19:04:20.6911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,261.13*50
2024-07-30T19:04:21.6908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,261.10*7A
2024-07-30T19:04:22.6905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,261.07*75
2024-07-30T19:04:23.6904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,260.99*71
2024-07-30T19:04:24.6902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,260.99*54
2024-07-30T19:04:25.6899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,261.04*54
2024-07-30T19:04:26.6917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,261.00*5E
2024-07-30T19:04:27.6941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,260.94*72
2024-07-30T19:04:28.6940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,260.96*7B
2024-07-30T19:04:29.6938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,261.04*78
2024-07-30T19:04:30.6935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,261.09*73
2024-07-30T19:04:31.6933830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,261.11*55
2024-07-30T19:04:32.7015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,261.15*5E
2024-07-30T19:04:33.7013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,261.15*7F
2024-07-30T19:04:34.7012719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,261.23*76
2024-07-30T19:04:35.7010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,261.36*77
2024-07-30T19:04:36.7008663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,261.43*52
2024-07-30T19:04:37.7024114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,261.48*7B
2024-07-30T19:04:38.7022726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,261.55*7C
2024-07-30T19:04:39.7020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,261.61*7B
2024-07-30T19:04:40.7017641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,261.63*57
2024-07-30T19:04:41.7016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,261.66*52
2024-07-30T19:04:42.7014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,261.73*7A
2024-07-30T19:04:43.7012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,261.77*7D
2024-07-30T19:04:44.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,261.79*77
2024-07-30T19:04:45.7007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,261.81*5F
2024-07-30T19:04:46.7006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,261.88*52
2024-07-30T19:04:47.7004282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,261.91*76
2024-07-30T19:04:48.6904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,261.93*70
2024-07-30T19:04:49.6901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,261.95*72
2024-07-30T19:04:50.6900461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,261.97*53
2024-07-30T19:04:51.6898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,261.95*5F
2024-07-30T19:04:52.6896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,262.02*70
2024-07-30T19:04:53.6894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,262.07*70
2024-07-30T19:04:54.6892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,262.07*74
2024-07-30T19:04:55.6890375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,262.07*53
2024-07-30T19:04:56.6888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,262.08*5B
2024-07-30T19:04:57.6886777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,262.13*5E
2024-07-30T19:04:58.7040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,262.16*7A
2024-07-30T19:04:59.7038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,262.13*74
2024-07-30T19:05:00.7036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,262.12*7E
2024-07-30T19:05:01.6940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,262.17*57
2024-07-30T19:05:02.6939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,262.25*51
2024-07-30T19:05:03.6936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,262.31*52
2024-07-30T19:05:04.6934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,262.37*71
2024-07-30T19:05:05.6932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,262.48*75
2024-07-30T19:05:06.6929492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,262.54*70
2024-07-30T19:05:07.6928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,262.55*5C
2024-07-30T19:05:08.6926361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,262.55*75
2024-07-30T19:05:09.6976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,262.54*78
2024-07-30T19:05:10.6976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,262.51*7F
2024-07-30T19:05:11.6973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,262.53*50
2024-07-30T19:05:12.6972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,262.54*5E
2024-07-30T19:05:13.6970005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,262.56*75
2024-07-30T19:05:14.6967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,262.58*59
2024-07-30T19:05:15.6964808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,262.55*54
2024-07-30T19:05:16.6964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,262.41*77
2024-07-30T19:05:17.6961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,262.20*70
2024-07-30T19:05:18.6959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,262.06*7D
2024-07-30T19:05:19.6957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,261.95*50
2024-07-30T19:05:20.6954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,261.91*50
2024-07-30T19:05:21.6953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,261.85*5E
2024-07-30T19:05:22.6952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,261.75*74
2024-07-30T19:05:23.6949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,261.62*7C
2024-07-30T19:05:24.6947509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,261.47*75
2024-07-30T19:05:25.6943855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,261.37*53
2024-07-30T19:05:26.6943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,261.27*51
2024-07-30T19:05:27.6939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,261.15*7A
2024-07-30T19:05:28.6938358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,261.06*75
2024-07-30T19:05:29.6974527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,261.01*76
2024-07-30T19:05:30.6972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,260.98*51
2024-07-30T19:05:31.6970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,260.97*57
2024-07-30T19:05:32.6968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,260.99*54
2024-07-30T19:05:33.6966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,260.97*73
2024-07-30T19:05:34.6998393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,260.94*7A
2024-07-30T19:05:35.6996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,260.95*75
2024-07-30T19:05:36.6994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,261.04*5C
2024-07-30T19:05:37.6991851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,261.13*57
2024-07-30T19:05:38.6991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,261.16*7D
2024-07-30T19:05:39.6988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,261.18*7D
2024-07-30T19:05:40.6986415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,261.29*50
2024-07-30T19:05:41.6983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,261.41*54
2024-07-30T19:05:42.6982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,261.45*7E
2024-07-30T19:05:43.6980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,261.45*73
2024-07-30T19:05:44.6978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,261.44*72
2024-07-30T19:05:45.6976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,261.51*7D
2024-07-30T19:05:46.6973236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,261.59*55
2024-07-30T19:05:47.6972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,261.64*5D
2024-07-30T19:05:48.6970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,261.74*50
2024-07-30T19:05:49.6967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,261.85*70
2024-07-30T19:05:50.6966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,261.89*7F
2024-07-30T19:05:51.6964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,261.87*7B
2024-07-30T19:05:52.6962261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,261.82*74
2024-07-30T19:05:53.6960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,261.79*53
2024-07-30T19:05:54.6957662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,261.84*5A
2024-07-30T19:05:55.6955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,261.82*7C
2024-07-30T19:05:56.6953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,261.76*7E
2024-07-30T19:05:57.6951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,261.79*75
2024-07-30T19:05:58.6949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,261.83*51
2024-07-30T19:05:59.6947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,261.75*50
2024-07-30T19:06:00.6946233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,261.67*78
2024-07-30T19:06:01.6944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,261.63*79
2024-07-30T19:06:02.6941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,261.56*7F
2024-07-30T19:06:03.6939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,261.45*54
2024-07-30T19:06:04.6937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,261.32*56
2024-07-30T19:06:05.6936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,261.17*71
2024-07-30T19:06:06.6933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,261.09*7F
2024-07-30T19:06:07.6930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,261.05*5D
2024-07-30T19:06:08.6928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,260.95*50
2024-07-30T19:06:09.6926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,260.81*78
2024-07-30T19:06:10.6923126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,260.75*78
2024-07-30T19:06:11.6922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,260.72*53
2024-07-30T19:06:12.6959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,260.66*54
2024-07-30T19:06:13.6958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,260.60*7C
2024-07-30T19:06:14.6955899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,260.62*7B
2024-07-30T19:06:15.6953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,260.66*77
2024-07-30T19:06:16.6952016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,260.61*7A
2024-07-30T19:06:17.6950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,260.57*7B
2024-07-30T19:06:18.6947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,260.64*57
2024-07-30T19:06:19.6945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,260.68*5B
2024-07-30T19:06:20.6943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,260.66*53
2024-07-30T19:06:21.6940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,260.74*71
2024-07-30T19:06:22.6939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,260.93*73
2024-07-30T19:06:23.6937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,261.08*5B
2024-07-30T19:06:24.6935565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,261.13*56
2024-07-30T19:06:25.6932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,261.11*54
2024-07-30T19:06:26.6931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,261.09*76
2024-07-30T19:06:27.6929854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,261.14*73
2024-07-30T19:06:28.6926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,261.21*7A
2024-07-30T19:06:29.6925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,261.26*56
2024-07-30T19:06:30.6922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,261.32*54
2024-07-30T19:06:31.6922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,261.41*53
2024-07-30T19:06:32.6919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,261.44*70
2024-07-30T19:06:33.6916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,261.38*73
2024-07-30T19:06:34.6914028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,261.35*7B
2024-07-30T19:06:35.6913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,261.39*53
2024-07-30T19:06:36.6911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,261.36*59
2024-07-30T19:06:37.6909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,261.31*5A
2024-07-30T19:06:38.6928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,261.35*79
2024-07-30T19:06:39.6925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,261.47*7F
2024-07-30T19:06:40.6923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,261.51*7C
2024-07-30T19:06:41.6922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,261.44*70
2024-07-30T19:06:42.6920760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,261.33*7D
2024-07-30T19:06:43.6918366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,261.27*5B
2024-07-30T19:06:44.6915026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,261.26*51
2024-07-30T19:06:45.6915041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,261.31*57
2024-07-30T19:06:46.6912180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,261.36*7B
2024-07-30T19:06:47.6910367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,261.38*71
2024-07-30T19:06:48.6907871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,261.37*7A
2024-07-30T19:06:49.6905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,261.33*5A
2024-07-30T19:06:50.6903944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,261.27*52
2024-07-30T19:06:51.6902141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,261.18*52
2024-07-30T19:06:52.6899976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,261.16*7E
2024-07-30T19:06:53.6896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,261.19*71
2024-07-30T19:06:54.6895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,261.18*7C
2024-07-30T19:06:55.6894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,261.16*57
2024-07-30T19:06:56.6892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,261.17*5E
2024-07-30T19:06:57.6926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,261.14*58
2024-07-30T19:06:58.6924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,261.12*7F
2024-07-30T19:06:59.6987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,261.19*75
2024-07-30T19:07:00.6984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,261.26*56
2024-07-30T19:07:01.6983970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,261.23*56
2024-07-30T19:07:02.6980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,261.20*52
2024-07-30T19:07:03.6979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,261.22*79
2024-07-30T19:07:04.7034716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,261.29*7F
2024-07-30T19:07:05.7033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,261.30*79
2024-07-30T19:07:06.7031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,261.28*73
2024-07-30T19:07:07.6873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,261.34*51
2024-07-30T19:07:08.6952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,261.39*5E
2024-07-30T19:07:09.6950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,261.40*7A
2024-07-30T19:07:10.6948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,261.45*7C
2024-07-30T19:07:11.6946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,261.55*55
2024-07-30T19:07:12.6944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,261.58*54
2024-07-30T19:07:13.6984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,261.53*7F
2024-07-30T19:07:14.7022789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,261.56*7C
2024-07-30T19:07:15.6883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,261.62*58
2024-07-30T19:07:16.6899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,261.63*5B
2024-07-30T19:07:17.6899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,261.65*7F
2024-07-30T19:07:18.6896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,261.72*7B
2024-07-30T19:07:19.6894435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,261.78*77
2024-07-30T19:07:20.6893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,261.84*57
2024-07-30T19:07:21.6890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,261.89*58
2024-07-30T19:07:22.6889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,261.88*78
2024-07-30T19:07:23.7042901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,261.85*7D
2024-07-30T19:07:24.7040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,261.83*75
2024-07-30T19:07:25.6882836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,261.81*5F
2024-07-30T19:07:26.6901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,261.83*58
2024-07-30T19:07:27.6899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,261.90*5B
2024-07-30T19:07:28.6898062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,261.94*5A
2024-07-30T19:07:29.6895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,261.93*73
2024-07-30T19:07:30.6893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,261.94*75
2024-07-30T19:07:31.6926136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,261.91*77
2024-07-30T19:07:32.6997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,261.87*5B
2024-07-30T19:07:33.6996939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,261.89*5D
2024-07-30T19:07:34.6994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,261.98*72
2024-07-30T19:07:35.6992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,262.06*78
2024-07-30T19:07:36.6991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,262.03*57
2024-07-30T19:07:37.6988468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,262.01*52
2024-07-30T19:07:38.6986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,262.06*7F
2024-07-30T19:07:39.6984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,262.08*7F
2024-07-30T19:07:40.6983159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,261.99*79
2024-07-30T19:07:41.6980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,261.95*7C
2024-07-30T19:07:42.6978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,261.98*7B
2024-07-30T19:07:43.6976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,261.99*5A
2024-07-30T19:07:44.6973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,261.98*5E
2024-07-30T19:07:45.6972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,261.95*55
2024-07-30T19:07:46.6970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,261.96*7D
2024-07-30T19:07:47.6968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,261.98*73
2024-07-30T19:07:48.6965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,262.00*5C
2024-07-30T19:07:49.6964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,261.98*5C
2024-07-30T19:07:50.6962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,261.98*5A
2024-07-30T19:07:51.6960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,261.97*77
2024-07-30T19:07:52.6958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,261.90*78
2024-07-30T19:07:53.6956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,261.80*77
2024-07-30T19:07:54.6954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,261.71*5C
2024-07-30T19:07:55.6952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,261.65*5D
2024-07-30T19:07:56.6971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,261.63*57
2024-07-30T19:07:57.6968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,261.61*5F
2024-07-30T19:07:58.6999584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,261.59*55
2024-07-30T19:07:59.6997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,261.55*51
2024-07-30T19:08:00.7009649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,261.49*77
2024-07-30T19:08:01.6992983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,261.42*7B
2024-07-30T19:08:02.6990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,261.39*70
2024-07-30T19:08:03.6891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,261.36*54
2024-07-30T19:08:04.6889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,261.28*51
2024-07-30T19:08:05.7043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,261.17*71
2024-07-30T19:08:06.6903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,261.12*75
2024-07-30T19:08:07.6901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,261.11*54
2024-07-30T19:08:08.6947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,261.04*56
2024-07-30T19:08:09.6946294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,260.95*58
2024-07-30T19:08:10.6944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,260.92*59
2024-07-30T19:08:11.6942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,260.92*73
2024-07-30T19:08:12.6940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,260.89*7F
2024-07-30T19:08:13.6938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,260.84*5C
2024-07-30T19:08:14.6935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,260.74*50
2024-07-30T19:08:15.6933920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,260.66*70
2024-07-30T19:08:16.6931105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,260.63*7D
2024-07-30T19:08:17.6928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,260.64*7B
2024-07-30T19:08:18.6927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,260.69*55
2024-07-30T19:08:19.6941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,260.72*5F
2024-07-30T19:08:20.6939689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,260.67*7F
2024-07-30T19:08:21.6937559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,260.63*78
2024-07-30T19:08:22.6936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,260.64*53
2024-07-30T19:08:23.6933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,260.66*7A
2024-07-30T19:08:24.6931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,260.69*77
2024-07-30T19:08:25.6928995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,260.77*57
2024-07-30T19:08:26.6928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,260.79*54
2024-07-30T19:08:27.6925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,260.79*7C
2024-07-30T19:08:28.6924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,260.88*7C
2024-07-30T19:08:29.6921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,260.89*78
2024-07-30T19:08:30.6970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,260.81*50
2024-07-30T19:08:31.6987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,260.83*5C
2024-07-30T19:08:32.6986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,260.93*75
2024-07-30T19:08:33.6915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,260.97*7C
2024-07-30T19:08:34.6912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,260.96*76
2024-07-30T19:08:35.6945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,260.92*5C
2024-07-30T19:08:36.6942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,260.87*55
2024-07-30T19:08:37.6941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,260.84*7A
2024-07-30T19:08:38.6938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,260.81*7B
2024-07-30T19:08:39.6935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,260.83*7B
2024-07-30T19:08:40.6934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,260.81*56
2024-07-30T19:08:41.6932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,260.71*57
2024-07-30T19:08:42.6930368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,260.72*7C
2024-07-30T19:08:43.6928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,260.73*7E
2024-07-30T19:08:44.6926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,260.65*78
2024-07-30T19:08:45.6923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,260.66*52
2024-07-30T19:08:46.6943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,260.76*53
2024-07-30T19:08:47.6941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,260.78*75
2024-07-30T19:08:48.6940479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,260.76*77
2024-07-30T19:08:49.7000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,260.80*74
2024-07-30T19:08:50.6901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,260.82*7F
2024-07-30T19:08:51.6917917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,260.80*76
2024-07-30T19:08:52.6916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,260.87*5B
2024-07-30T19:08:53.6913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,261.03*79
2024-07-30T19:08:54.6911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,261.18*70
2024-07-30T19:08:55.7016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,261.24*79
2024-07-30T19:08:56.6947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,261.25*7F
2024-07-30T19:08:57.6944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,261.35*78
2024-07-30T19:08:58.6943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,261.49*51
2024-07-30T19:08:59.6940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,261.59*51
2024-07-30T19:09:00.6939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,261.69*59
2024-07-30T19:09:01.6937226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,261.84*78
2024-07-30T19:09:02.6951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,261.97*76
2024-07-30T19:09:03.6950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,262.02*77
2024-07-30T19:09:04.6947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,262.07*7D
2024-07-30T19:09:05.6945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,262.10*59
2024-07-30T19:09:06.6944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,262.10*52
2024-07-30T19:09:07.6972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,262.17*5F
2024-07-30T19:09:08.6969347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,262.23*7F
2024-07-30T19:09:09.6967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,262.21*7A
2024-07-30T19:09:10.6964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,262.18*54
2024-07-30T19:09:11.6963757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,262.16*52
2024-07-30T19:09:12.6961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,262.12*78
2024-07-30T19:09:13.6959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,262.09*77
2024-07-30T19:09:14.6957472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,262.03*78
2024-07-30T19:09:15.6955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,261.96*53
2024-07-30T19:09:16.6953975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,261.88*5E
2024-07-30T19:09:17.6950001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,261.77*70
2024-07-30T19:09:18.6949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,261.72*57
2024-07-30T19:09:19.6947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,261.70*5B
2024-07-30T19:09:20.6945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,261.65*79
2024-07-30T19:09:21.6943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,261.62*79
2024-07-30T19:09:22.6941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,261.62*79
2024-07-30T19:09:23.6939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,261.55*73
2024-07-30T19:09:24.6936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,261.42*5D
2024-07-30T19:09:25.6935929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,261.31*5D
2024-07-30T19:09:26.6933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,261.28*53
2024-07-30T19:09:27.6931332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,261.30*7F
2024-07-30T19:09:28.6928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,261.34*7F
2024-07-30T19:09:29.6926932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,261.37*55
2024-07-30T19:09:30.6925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,261.38*59
2024-07-30T19:09:31.6923827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,261.32*7A
2024-07-30T19:09:32.6921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,261.24*7D
2024-07-30T19:09:33.6953887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,261.21*7B
2024-07-30T19:09:34.6917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,261.20*7A
2024-07-30T19:09:35.6915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,261.19*59
2024-07-30T19:09:36.6913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,261.20*56
2024-07-30T19:09:37.6911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,261.23*78
2024-07-30T19:09:38.6909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,261.32*7E
2024-07-30T19:09:39.6907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,261.34*5B
2024-07-30T19:09:40.6905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,261.24*7F
2024-07-30T19:09:41.6902885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,261.20*73
2024-07-30T19:09:42.6901881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,261.19*7F
2024-07-30T19:09:43.6899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,261.21*7B
2024-07-30T19:09:44.6897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,261.19*78
2024-07-30T19:09:45.6895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,261.13*56
2024-07-30T19:09:46.6893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,261.10*54
2024-07-30T19:09:47.7047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,261.09*79
2024-07-30T19:09:48.7045114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,261.05*7D
2024-07-30T19:09:49.7042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,261.03*7A
2024-07-30T19:09:50.6885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,261.10*56
2024-07-30T19:09:51.7038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,261.16*7F
2024-07-30T19:09:52.7038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,261.17*73
2024-07-30T19:09:53.7035600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,261.16*70
2024-07-30T19:09:54.7033218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,261.19*79
2024-07-30T19:09:55.6874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,261.32*53
2024-07-30T19:09:56.7029381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,261.48*5F
2024-07-30T19:09:57.7026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,261.52*74
2024-07-30T19:09:58.7025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,261.54*7A
2024-07-30T19:09:59.7023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,261.67*78
2024-07-30T19:10:00.7021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,261.72*5C
2024-07-30T19:10:01.7019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,261.72*55
2024-07-30T19:10:02.7016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,261.77*75
2024-07-30T19:10:03.7050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,261.87*7E
2024-07-30T19:10:04.7048246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,261.92*7A
2024-07-30T19:10:05.7046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,261.95*77
2024-07-30T19:10:06.6915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,261.96*5B
2024-07-30T19:10:07.6935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,261.95*54
2024-07-30T19:10:08.6934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,261.92*58
2024-07-30T19:10:09.6964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,261.87*74
2024-07-30T19:10:10.6962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,261.81*73
2024-07-30T19:10:11.6961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,261.78*78
2024-07-30T19:10:12.6958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,261.77*7E
2024-07-30T19:10:13.6956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,261.70*70
2024-07-30T19:10:14.6954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,261.61*7D
2024-07-30T19:10:15.6953005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,261.53*7E
2024-07-30T19:10:16.6951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,261.42*7C
2024-07-30T19:10:17.6948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,261.31*74
2024-07-30T19:10:18.6946757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,261.23*77
2024-07-30T19:10:19.6944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,261.20*5D
2024-07-30T19:10:20.6943200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,261.16*5C
2024-07-30T19:10:21.6939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,261.12*58
2024-07-30T19:10:22.6938923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,261.07*7A
2024-07-30T19:10:23.6935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,260.95*76
2024-07-30T19:10:24.6934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,260.88*7B
2024-07-30T19:10:25.6976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,260.89*53
2024-07-30T19:10:26.6955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,260.90*56
2024-07-30T19:10:27.6953233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,260.88*77
2024-07-30T19:10:28.6951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,260.85*74
2024-07-30T19:10:29.6949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,260.80*7E
2024-07-30T19:10:30.6947809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,260.80*7A
2024-07-30T19:10:31.6945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,260.84*55
2024-07-30T19:10:32.6944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,260.86*51
2024-07-30T19:10:33.6941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,260.89*58
2024-07-30T19:10:34.6939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,260.98*56
2024-07-30T19:10:35.6937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,261.07*7B
2024-07-30T19:10:36.6935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,261.09*72
2024-07-30T19:10:37.6933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,261.12*73
2024-07-30T19:10:38.6932070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,261.17*5B
2024-07-30T19:10:39.6929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,261.20*58
2024-07-30T19:10:40.7016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,261.25*7B
2024-07-30T19:10:41.7014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,261.34*7A
2024-07-30T19:10:42.7012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,261.38*71
2024-07-30T19:10:43.7011389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,261.38*5E
2024-07-30T19:10:44.7009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,261.39*52
2024-07-30T19:10:45.7006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,261.37*5B
2024-07-30T19:10:46.7004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,261.39*75
2024-07-30T19:10:47.7002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,261.39*71
2024-07-30T19:10:48.7000360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,261.34*70
2024-07-30T19:10:49.6998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,261.30*72
2024-07-30T19:10:50.6996671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,261.31*55
2024-07-30T19:10:51.6994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,261.27*54
2024-07-30T19:10:52.6992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,261.17*73
2024-07-30T19:10:53.6990813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,261.02*72
2024-07-30T19:10:54.6988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,260.94*72
2024-07-30T19:10:55.7018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,260.94*59
2024-07-30T19:10:56.7016706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,260.91*5D
2024-07-30T19:10:57.7015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,260.93*5C
2024-07-30T19:10:58.7050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,260.98*7B
2024-07-30T19:10:59.7048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,260.89*76
2024-07-30T19:11:00.7046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,260.81*7F
2024-07-30T19:11:01.7045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,260.81*74
2024-07-30T19:11:02.6887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,260.82*5E
2024-07-30T19:11:03.6914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,260.82*55
2024-07-30T19:11:04.6912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,260.78*57
2024-07-30T19:11:05.6910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,260.78*7E
2024-07-30T19:11:06.6908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,260.82*7C
2024-07-30T19:11:07.6907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,260.79*5A
2024-07-30T19:11:08.6904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,260.68*5D
2024-07-30T19:11:09.6902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,260.65*52
2024-07-30T19:11:10.6899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,260.75*75
2024-07-30T19:11:11.7054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,260.81*75
2024-07-30T19:11:12.7052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,260.81*71
2024-07-30T19:11:13.7049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,260.81*7A
2024-07-30T19:11:14.6918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,260.84*52
2024-07-30T19:11:15.6917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,260.86*5E
2024-07-30T19:11:16.6916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,260.88*7E
2024-07-30T19:11:17.6914376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,260.94*74
2024-07-30T19:11:18.6911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,260.99*77
2024-07-30T19:11:19.6939071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,260.99*59
2024-07-30T19:11:20.6937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,260.98*54
2024-07-30T19:11:21.6933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,261.03*74
2024-07-30T19:11:22.6932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,261.10*70
2024-07-30T19:11:23.6931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,261.09*71
2024-07-30T19:11:24.6928389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,261.08*5F
2024-07-30T19:11:25.6926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,261.15*55
2024-07-30T19:11:26.6924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,261.29*5D
2024-07-30T19:11:27.6923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,261.39*76
2024-07-30T19:11:28.6921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,261.43*77
2024-07-30T19:11:29.6970115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,261.42*70
2024-07-30T19:11:30.6968026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,261.40*50
2024-07-30T19:11:31.6965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,261.43*59
2024-07-30T19:11:32.6963827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,261.48*7F
2024-07-30T19:11:33.6961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,261.48*7B
2024-07-30T19:11:34.6959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,261.54*7F
2024-07-30T19:11:35.6957708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,261.67*57
2024-07-30T19:11:36.6955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,261.69*77
2024-07-30T19:11:37.6953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,261.60*73
2024-07-30T19:11:38.6968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,261.59*70
2024-07-30T19:11:39.7010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,261.61*52
2024-07-30T19:11:40.7006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,261.58*5E
2024-07-30T19:11:41.7005353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,261.65*50
2024-07-30T19:11:42.7003854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,261.73*56
2024-07-30T19:11:43.7001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,261.66*7B
2024-07-30T19:11:44.7000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,261.59*70
2024-07-30T19:11:45.6998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,261.56*7C
2024-07-30T19:11:46.6995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,261.49*5E
2024-07-30T19:11:47.6994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,261.43*56
2024-07-30T19:11:48.6991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,261.46*53
2024-07-30T19:11:49.6990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,261.49*77
2024-07-30T19:11:50.7020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,261.46*7E
2024-07-30T19:11:51.7018473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,261.39*73
2024-07-30T19:11:52.7016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,261.32*5C
2024-07-30T19:11:53.7013702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,261.29*57
2024-07-30T19:11:54.7012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,261.30*52
2024-07-30T19:11:55.7011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,261.29*77
2024-07-30T19:11:56.7045715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,261.21*7D
2024-07-30T19:11:57.6940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,261.15*7D
2024-07-30T19:11:58.6939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,261.18*55
2024-07-30T19:11:59.6937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,261.18*57
2024-07-30T19:12:00.6935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,261.12*57
2024-07-30T19:12:01.6933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,261.08*77
2024-07-30T19:12:02.6931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,261.08*74
2024-07-30T19:12:03.6930132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,261.05*78
2024-07-30T19:12:04.6927833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,260.98*51
2024-07-30T19:12:05.6926347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,261.01*52
2024-07-30T19:12:06.6923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,261.09*52
2024-07-30T19:12:07.6922024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,261.05*70
2024-07-30T19:12:08.6919687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,260.93*77
2024-07-30T19:12:09.6917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,260.94*77
2024-07-30T19:12:10.6915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,260.99*71
2024-07-30T19:12:11.6913922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,261.01*51
2024-07-30T19:12:12.6935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,261.00*50
2024-07-30T19:12:13.6934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,261.01*59
2024-07-30T19:12:14.6971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,261.05*7F
2024-07-30T19:12:15.6970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,261.11*7E
2024-07-30T19:12:16.6968309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,261.15*53
2024-07-30T19:12:17.7023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,261.13*57
2024-07-30T19:12:18.7021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,261.10*78
2024-07-30T19:12:19.7018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,261.10*78
2024-07-30T19:12:20.7017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,261.18*7B
2024-07-30T19:12:21.7014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,261.27*5F
2024-07-30T19:12:22.7013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,261.26*56
2024-07-30T19:12:23.7011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,261.25*56
2024-07-30T19:12:24.7009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,261.33*7A
2024-07-30T19:12:25.7006263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,261.41*7B
2024-07-30T19:12:26.7005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,261.48*5F
2024-07-30T19:12:27.7002957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,261.54*55
2024-07-30T19:12:28.7039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,261.54*57
2024-07-30T19:12:29.7036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,261.49*75
2024-07-30T19:12:30.7034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,261.49*7F
2024-07-30T19:12:31.7033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,261.51*71
2024-07-30T19:12:32.6950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,261.51*53
2024-07-30T19:12:33.6983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,261.59*5E
2024-07-30T19:12:34.6980778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,261.71*50
2024-07-30T19:12:35.6978412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,261.76*7F
2024-07-30T19:12:36.6976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,261.69*77
2024-07-30T19:12:37.6975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,261.68*7B
2024-07-30T19:12:38.6973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,261.72*52
2024-07-30T19:12:39.6970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,261.66*70
2024-07-30T19:12:40.6969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,261.64*7A
2024-07-30T19:12:41.6966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,261.70*7A
2024-07-30T19:12:42.6963942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,261.70*54
2024-07-30T19:12:43.6962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,261.71*53
2024-07-30T19:12:44.6961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,261.74*7E
2024-07-30T19:12:45.6958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,261.71*7B
2024-07-30T19:12:46.6957111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,261.69*76
2024-07-30T19:12:47.6955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,261.72*54
2024-07-30T19:12:48.6953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,261.74*5F
2024-07-30T19:12:49.6951426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,261.73*76
2024-07-30T19:12:50.6948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,261.75*7C
2024-07-30T19:12:51.6947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,261.69*76
2024-07-30T19:12:52.6945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,261.62*72
2024-07-30T19:12:53.6943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,261.67*58
2024-07-30T19:12:54.6941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,261.76*53
2024-07-30T19:12:55.6939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,261.74*56
2024-07-30T19:12:56.6937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,261.68*70
2024-07-30T19:12:57.6935284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,261.67*76
2024-07-30T19:12:58.6933366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,261.71*56
2024-07-30T19:12:59.6930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,261.72*53
2024-07-30T19:13:00.6970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,261.69*78
2024-07-30T19:13:01.6926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,261.69*75
2024-07-30T19:13:02.6972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,261.73*78
2024-07-30T19:13:03.6972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,261.76*7F
2024-07-30T19:13:04.6986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,261.78*72
2024-07-30T19:13:05.6983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,261.74*7D
2024-07-30T19:13:06.6983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,261.64*7C
2024-07-30T19:13:07.6980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,261.58*78
2024-07-30T19:13:08.6978137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,261.60*5B
2024-07-30T19:13:09.6977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,261.63*52
2024-07-30T19:13:10.6974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,261.67*79
2024-07-30T19:13:11.6973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,261.72*57
2024-07-30T19:13:12.6970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,261.70*5C
2024-07-30T19:13:13.6967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,261.61*75
2024-07-30T19:13:14.7001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,261.52*7B
2024-07-30T19:13:15.6999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,261.42*5E
2024-07-30T19:13:16.6996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,261.37*52
2024-07-30T19:13:17.6994999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,261.39*5B
2024-07-30T19:13:18.6992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,261.33*7F
2024-07-30T19:13:19.7033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,261.28*53
2024-07-30T19:13:20.7031031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,261.23*54
2024-07-30T19:13:21.7028925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,261.14*54
2024-07-30T19:13:22.7026747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,261.04*73
2024-07-30T19:13:23.7030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,260.98*7D
2024-07-30T19:13:24.7022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,260.98*50
2024-07-30T19:13:25.7020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,260.97*58
2024-07-30T19:13:26.7019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,260.93*73
2024-07-30T19:13:27.7018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,260.93*79
2024-07-30T19:13:28.7015531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,260.92*53
2024-07-30T19:13:29.7012889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,260.83*5F
2024-07-30T19:13:30.7012265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,260.77*76
2024-07-30T19:13:31.7008475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,260.82*76
2024-07-30T19:13:32.7007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,260.87*79
2024-07-30T19:13:33.7039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,260.83*54
2024-07-30T19:13:34.7037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,260.82*58
2024-07-30T19:13:35.7036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,260.94*71
2024-07-30T19:13:36.7034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,261.06*73
2024-07-30T19:13:37.7032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,261.06*7D
2024-07-30T19:13:38.7028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,260.99*73
2024-07-30T19:13:39.7027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,261.03*56
2024-07-30T19:13:40.7026133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,261.11*52
2024-07-30T19:13:41.7023956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,261.20*55
2024-07-30T19:13:42.7022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,261.32*78
2024-07-30T19:13:43.7018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,261.40*79
2024-07-30T19:13:44.7018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,261.45*79
2024-07-30T19:13:45.7016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,261.50*7D
2024-07-30T19:13:46.7014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,261.55*79
2024-07-30T19:13:47.6890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,261.61*5B
2024-07-30T19:13:48.6888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,261.73*53
2024-07-30T19:13:49.7042358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,261.82*5D
2024-07-30T19:13:50.6935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,261.89*7C
2024-07-30T19:13:51.6933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,261.94*7F
2024-07-30T19:13:52.6932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,261.92*73
2024-07-30T19:13:53.6929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,261.90*78
2024-07-30T19:13:54.6928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,261.86*59
2024-07-30T19:13:55.6925950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,261.85*5D
2024-07-30T19:13:56.6924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,261.84*57
2024-07-30T19:13:57.6922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,261.78*72
2024-07-30T19:13:58.6920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,261.72*7F
2024-07-30T19:13:59.6917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,261.64*7A
2024-07-30T19:14:00.6916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,261.53*7F
2024-07-30T19:14:01.6914502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,261.47*78
2024-07-30T19:14:02.6911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,261.42*5C
2024-07-30T19:14:03.6910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,261.32*7A
2024-07-30T19:14:04.7063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,261.27*74
2024-07-30T19:14:05.6904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,261.24*57
2024-07-30T19:14:06.6944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,261.17*58
2024-07-30T19:14:07.6890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,261.07*5A
2024-07-30T19:14:08.7044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,260.99*7D
2024-07-30T19:14:09.7063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,260.94*7E
2024-07-30T19:14:10.7062302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,260.93*72
2024-07-30T19:14:11.6903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,260.94*5D
2024-07-30T19:14:12.6902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,260.93*53
2024-07-30T19:14:13.6900158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,260.95*75
2024-07-30T19:14:14.7054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,261.00*71
2024-07-30T19:14:15.7051358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,261.03*7B
2024-07-30T19:14:16.6894661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,260.99*5F
2024-07-30T19:14:17.7048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,260.97*72
2024-07-30T19:14:18.7046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,261.00*7C
2024-07-30T19:14:19.7043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,261.11*72
2024-07-30T19:14:20.6936846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,261.22*58
2024-07-30T19:14:21.6974868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,261.28*5A
2024-07-30T19:14:22.6973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,261.35*7A
2024-07-30T19:14:23.6971444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,261.35*72
2024-07-30T19:14:24.6969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,261.27*71
2024-07-30T19:14:25.7005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,261.22*50
2024-07-30T19:14:26.6965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,261.19*55
2024-07-30T19:14:27.6964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,261.17*5F
2024-07-30T19:14:28.6960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,261.18*7C
2024-07-30T19:14:29.6989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,261.18*73
2024-07-30T19:14:30.6988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,261.08*71
2024-07-30T19:14:31.6985486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,260.94*72
2024-07-30T19:14:32.6984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,260.86*70
2024-07-30T19:14:33.7007976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,260.78*74
2024-07-30T19:14:34.7006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,260.71*5D
2024-07-30T19:14:35.7003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,260.70*55
2024-07-30T19:14:36.7002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,260.72*5B
2024-07-30T19:14:37.7000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,260.72*5A
2024-07-30T19:14:38.6998232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,260.70*53
2024-07-30T19:14:39.7023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,260.71*7A
2024-07-30T19:14:40.7000934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,260.68*70
2024-07-30T19:14:41.6998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,260.64*79
2024-07-30T19:14:42.6996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,260.69*72
2024-07-30T19:14:43.6994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,260.74*78
2024-07-30T19:14:44.6992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,260.69*74
2024-07-30T19:14:45.6989779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,260.66*7E
2024-07-30T19:14:46.6987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,260.74*58
2024-07-30T19:14:47.6986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,260.90*5F
2024-07-30T19:14:48.6984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,261.06*50
2024-07-30T19:14:49.6982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,261.20*7C
2024-07-30T19:14:50.6979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,261.24*71
2024-07-30T19:14:51.6977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,261.20*7A
2024-07-30T19:14:52.6986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,261.23*54
2024-07-30T19:14:53.6974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,261.36*57
2024-07-30T19:14:54.6973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,261.42*70
2024-07-30T19:14:55.6971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,261.42*7F
2024-07-30T19:14:56.6967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,261.47*7B
2024-07-30T19:14:57.6966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,261.57*7A
2024-07-30T19:14:58.6964640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,261.70*50
2024-07-30T19:14:59.6962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,261.79*51
2024-07-30T19:15:00.6960770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,261.81*5A
2024-07-30T19:15:01.6959038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,261.84*79
2024-07-30T19:15:02.6990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,261.94*74
2024-07-30T19:15:03.6987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,262.01*51
2024-07-30T19:15:04.6985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,261.98*52
2024-07-30T19:15:05.6984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,261.92*52
2024-07-30T19:15:06.6981141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,261.95*7E
2024-07-30T19:15:07.6979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,262.00*7A
2024-07-30T19:15:08.6978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,262.01*7F
2024-07-30T19:15:09.6976406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,261.98*78
2024-07-30T19:15:10.7049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,261.96*59
2024-07-30T19:15:11.7047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,261.88*59
2024-07-30T19:15:12.7044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,261.81*5F
2024-07-30T19:15:13.7043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,261.83*73
2024-07-30T19:15:14.7041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,261.88*7B
2024-07-30T19:15:15.7039670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,261.85*79
2024-07-30T19:15:16.7037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,261.78*79
2024-07-30T19:15:17.7036429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,261.65*54
2024-07-30T19:15:18.6905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,261.57*53
2024-07-30T19:15:19.7059471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,261.52*7E
2024-07-30T19:15:20.7057472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,261.43*75
2024-07-30T19:15:21.6899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,261.35*53
2024-07-30T19:15:22.7053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,261.35*53
2024-07-30T19:15:23.7051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,261.32*77
2024-07-30T19:15:24.7048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,261.26*58
2024-07-30T19:15:25.7047660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,261.17*5F
2024-07-30T19:15:26.7045792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,261.07*7D
2024-07-30T19:15:27.7044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,261.04*76
2024-07-30T19:15:28.7042052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,261.08*78
2024-07-30T19:15:29.7038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,261.13*50
2024-07-30T19:15:30.7037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,261.13*51
2024-07-30T19:15:31.7035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,261.08*75
2024-07-30T19:15:32.7033987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,261.11*78
2024-07-30T19:15:33.6933159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,261.16*7A
2024-07-30T19:15:34.7029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,261.16*5E
2024-07-30T19:15:35.7027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,261.21*55
2024-07-30T19:15:36.7025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,261.33*5F
2024-07-30T19:15:37.7023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,261.43*54
2024-07-30T19:15:38.7022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,261.46*7A
2024-07-30T19:15:39.7019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,261.48*75
2024-07-30T19:15:40.7017168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,261.45*79
2024-07-30T19:15:41.7016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,261.36*56
2024-07-30T19:15:42.7014105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,261.36*56
2024-07-30T19:15:43.7011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,261.45*76
2024-07-30T19:15:44.7010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,261.42*77
2024-07-30T19:15:45.7007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,261.31*5A
2024-07-30T19:15:46.7006088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,261.24*52
2024-07-30T19:15:47.7003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,261.20*54
2024-07-30T19:15:48.7001493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,261.13*7B
2024-07-30T19:15:49.7000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,261.02*71
2024-07-30T19:15:50.6919139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,260.91*5A
2024-07-30T19:15:51.6917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,260.88*58
2024-07-30T19:15:52.6916817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,260.94*58
2024-07-30T19:15:53.7069976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,260.91*74
2024-07-30T19:15:54.7068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,260.79*7D
2024-07-30T19:15:55.6910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,260.74*5E
2024-07-30T19:15:56.6939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,260.72*5B
2024-07-30T19:15:57.6997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,260.69*5A
2024-07-30T19:15:58.7105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,260.70*58
2024-07-30T19:15:59.6993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,260.73*7A
2024-07-30T19:16:00.6991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,260.72*72
2024-07-30T19:16:01.6989377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,260.75*77
2024-07-30T19:16:02.6987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,260.85*5E
2024-07-30T19:16:03.6985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,260.92*5F
2024-07-30T19:16:04.7010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,260.92*50
2024-07-30T19:16:05.7052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,260.98*78
2024-07-30T19:16:06.7049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,261.06*72
2024-07-30T19:16:07.7048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,261.13*7D
2024-07-30T19:16:08.7045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,261.17*5F
2024-07-30T19:16:09.7042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,261.24*54
2024-07-30T19:16:10.7041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,261.33*7D
2024-07-30T19:16:11.7040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,261.44*72
2024-07-30T19:16:12.6972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,261.55*7A
2024-07-30T19:16:13.6970432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,261.57*58
2024-07-30T19:16:14.6969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,261.53*59
2024-07-30T19:16:15.6967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,261.57*5D
2024-07-30T19:16:16.6963985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,261.69*73
2024-07-30T19:16:17.6963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,261.75*7D
2024-07-30T19:16:18.6961190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,261.75*76
2024-07-30T19:16:19.6958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,261.80*57
2024-07-30T19:16:20.6957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,261.89*51
2024-07-30T19:16:21.6955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,261.90*70
2024-07-30T19:16:22.6953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,261.84*7A
2024-07-30T19:16:23.6950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,261.78*77
2024-07-30T19:16:24.6949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,261.75*77
2024-07-30T19:16:25.6947326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,261.71*5F
2024-07-30T19:16:26.6944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,261.65*57
2024-07-30T19:16:27.6943156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,261.65*50
2024-07-30T19:16:28.6940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,261.73*7D
2024-07-30T19:16:29.7018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,261.74*7F
2024-07-30T19:16:30.7017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,261.60*56
2024-07-30T19:16:31.7053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,261.42*56
2024-07-30T19:16:32.6954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,261.37*7E
2024-07-30T19:16:33.6952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,261.36*78
2024-07-30T19:16:34.6949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,261.34*54
2024-07-30T19:16:35.6947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,261.28*5B
2024-07-30T19:16:36.6945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,261.16*70
2024-07-30T19:16:37.6992622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,261.03*7D
2024-07-30T19:16:38.6941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,260.96*55
2024-07-30T19:16:39.6939928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,260.90*5A
2024-07-30T19:16:40.6937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,260.87*5C
2024-07-30T19:16:41.6936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,260.89*7F
2024-07-30T19:16:42.6934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,260.89*7B
2024-07-30T19:16:43.6932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,260.88*59
2024-07-30T19:16:44.6929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,260.84*50
2024-07-30T19:16:45.6928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,260.75*79
2024-07-30T19:16:46.6926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,260.68*7B
2024-07-30T19:16:47.6923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,260.67*51
2024-07-30T19:16:48.6922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,260.61*57
2024-07-30T19:16:49.7076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,260.52*7E
2024-07-30T19:16:50.7075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,260.50*7D
2024-07-30T19:16:51.7072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,260.50*79
2024-07-30T19:16:52.7070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,260.47*72
2024-07-30T19:16:53.7068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,260.52*7E
2024-07-30T19:16:54.6910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,260.59*5F
2024-07-30T19:16:55.6907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,260.64*5C
2024-07-30T19:16:56.6906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,260.66*5E
2024-07-30T19:16:57.6922515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,260.66*7A
2024-07-30T19:16:58.7059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,260.74*78
2024-07-30T19:16:59.7057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,260.81*77
2024-07-30T19:17:00.7054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,260.78*50
2024-07-30T19:17:01.7052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,260.75*53
2024-07-30T19:17:02.7051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,260.89*7B
2024-07-30T19:17:03.7055611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,261.02*7E
2024-07-30T19:17:04.7046046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,261.07*78
2024-07-30T19:17:05.7045170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,261.17*5A
2024-07-30T19:17:06.7042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,261.33*52
2024-07-30T19:17:07.7041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,261.43*77
2024-07-30T19:17:08.7068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,261.46*7E
2024-07-30T19:17:09.6910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,261.48*59
2024-07-30T19:17:10.6907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,261.51*55
2024-07-30T19:17:11.7062584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,261.56*74
2024-07-30T19:17:12.7059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,261.63*7B
2024-07-30T19:17:13.7058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,261.69*76
2024-07-30T19:17:14.7057193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,261.70*78
2024-07-30T19:17:15.6947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,261.77*59
2024-07-30T19:17:16.6945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,261.84*5D
2024-07-30T19:17:17.6943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,261.83*78
2024-07-30T19:17:18.6960875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,261.80*7F
2024-07-30T19:17:19.6991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,261.91*5B
2024-07-30T19:17:20.6989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,261.99*55
2024-07-30T19:17:21.6988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,261.96*5E
2024-07-30T19:17:22.6986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,261.90*79
2024-07-30T19:17:23.6984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,261.85*73
2024-07-30T19:17:24.6981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,261.82*50
2024-07-30T19:17:25.6980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,261.81*50
2024-07-30T19:17:26.6978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,261.77*75
2024-07-30T19:17:27.6976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,261.68*7A
2024-07-30T19:17:28.6975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,261.64*53
2024-07-30T19:17:29.6972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,261.63*5D
2024-07-30T19:17:30.6970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,261.57*5D
2024-07-30T19:17:31.6968556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,261.49*78
2024-07-30T19:17:32.6966095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,261.48*51
2024-07-30T19:17:33.6963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,261.47*5A
2024-07-30T19:17:34.6961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,261.42*75
2024-07-30T19:17:35.6960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,261.34*71
2024-07-30T19:17:36.6958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,261.19*75
2024-07-30T19:17:37.6955786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,261.08*5E
2024-07-30T19:17:38.6954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,261.05*52
2024-07-30T19:17:39.6952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,260.98*57
2024-07-30T19:17:40.6950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,260.95*71
2024-07-30T19:17:41.6948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,261.05*7B
2024-07-30T19:17:42.6945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,261.06*7C
2024-07-30T19:17:43.6944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,260.95*5E
2024-07-30T19:17:44.6941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,260.86*5C
2024-07-30T19:17:45.6939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,260.84*5B
2024-07-30T19:17:46.6938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,260.81*79
2024-07-30T19:17:47.6936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,260.80*77
2024-07-30T19:17:48.6934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,260.81*52
2024-07-30T19:17:49.6933098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,260.84*5B
2024-07-30T19:17:50.6930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,260.81*5E
2024-07-30T19:17:51.6928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,260.75*7D
2024-07-30T19:17:52.6962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,260.73*78
2024-07-30T19:17:53.6961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,260.75*7B
2024-07-30T19:17:54.6958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,260.73*53
2024-07-30T19:17:55.6956075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,260.77*55
2024-07-30T19:17:56.6954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,260.89*51
2024-07-30T19:17:57.6952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,260.93*72
2024-07-30T19:17:58.6949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,260.89*79
2024-07-30T19:17:59.6948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,260.86*7A
2024-07-30T19:18:00.6947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,260.79*7E
2024-07-30T19:18:01.6944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,260.74*51
2024-07-30T19:18:02.6942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,260.83*58
2024-07-30T19:18:03.6940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,260.95*5B
2024-07-30T19:18:04.6939391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,261.03*59
2024-07-30T19:18:05.6937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,261.11*52
2024-07-30T19:18:06.7019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,261.15*78
2024-07-30T19:18:07.7017544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,261.16*7B
2024-07-30T19:18:08.7014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,261.15*7B
2024-07-30T19:18:09.7013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,261.13*54
2024-07-30T19:18:10.7010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,261.14*57
2024-07-30T19:18:11.7009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,261.25*53
2024-07-30T19:18:12.7007686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,261.40*7D
2024-07-30T19:18:13.7005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,261.47*7B
2024-07-30T19:18:14.7003686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,261.52*7B
2024-07-30T19:18:15.7001860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,261.58*59
2024-07-30T19:18:16.6999715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,261.62*52
2024-07-30T19:18:17.6997958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,261.63*51
2024-07-30T19:18:18.6996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,261.65*77
2024-07-30T19:18:19.6994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,261.69*72
2024-07-30T19:18:20.6991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,261.69*50
2024-07-30T19:18:21.6989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,261.74*57
2024-07-30T19:18:22.6987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,261.84*5C
2024-07-30T19:18:23.6985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,261.92*5E
2024-07-30T19:18:24.6983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,261.90*76
2024-07-30T19:18:25.6981494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,261.88*7E
2024-07-30T19:18:26.6980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,261.93*5F
2024-07-30T19:18:27.6978421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,261.93*5E
2024-07-30T19:18:28.6976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,261.89*7C
2024-07-30T19:18:29.6973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,261.92*75
2024-07-30T19:18:30.6972136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,261.97*7A
2024-07-30T19:18:31.7009717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,261.93*71
2024-07-30T19:18:32.7007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,261.89*50
2024-07-30T19:18:33.7006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,261.89*54
2024-07-30T19:18:34.7004091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,261.91*70
2024-07-30T19:18:35.7050875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,261.97*78
2024-07-30T19:18:36.7049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,262.05*76
2024-07-30T19:18:37.7046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,262.08*5A
2024-07-30T19:18:38.7045885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,262.06*7D
2024-07-30T19:18:39.7043660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,262.04*79
2024-07-30T19:18:40.7040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,262.03*5A
2024-07-30T19:18:41.7039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,262.00*75
2024-07-30T19:18:42.7036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,261.95*7E
2024-07-30T19:18:43.7034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,261.99*7A
2024-07-30T19:18:44.7033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,262.09*5B
2024-07-30T19:18:45.7031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,262.16*56
2024-07-30T19:18:46.7028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,262.15*79
2024-07-30T19:18:47.7027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,262.13*72
2024-07-30T19:18:48.7025716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,262.13*76
2024-07-30T19:18:49.7023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,262.11*78
2024-07-30T19:18:50.7021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,262.06*52
2024-07-30T19:18:51.7018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,261.98*59
2024-07-30T19:18:52.7017382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,262.01*7A
2024-07-30T19:18:53.7016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,262.04*7A
2024-07-30T19:18:54.7013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,262.05*7E
2024-07-30T19:18:55.6944482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,262.13*56
2024-07-30T19:18:56.6942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,262.18*5B
2024-07-30T19:18:57.6941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,262.08*52
2024-07-30T19:18:58.6940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,261.97*77
2024-07-30T19:18:59.6938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,261.93*77
2024-07-30T19:19:00.6936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,261.89*74
2024-07-30T19:19:01.6935034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,261.85*51
2024-07-30T19:19:02.6932290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,261.89*52
2024-07-30T19:19:03.7086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,261.89*74
2024-07-30T19:19:04.7084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,261.70*78
2024-07-30T19:19:05.6926981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,261.55*5D
2024-07-30T19:19:06.6924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,261.58*5A
2024-07-30T19:19:07.6922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,261.57*56
2024-07-30T19:19:08.7078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,261.44*76
2024-07-30T19:19:09.6987736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,261.38*7E
2024-07-30T19:19:10.6952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,261.35*7F
2024-07-30T19:19:11.6950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,261.23*52
2024-07-30T19:19:12.6948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,261.17*5A
2024-07-30T19:19:13.6946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,261.16*79
2024-07-30T19:19:14.6945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,261.12*7D
2024-07-30T19:19:15.6963545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,261.06*76
2024-07-30T19:19:16.6963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,261.05*5D
2024-07-30T19:19:17.6960232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,261.05*5B
2024-07-30T19:19:18.6959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,261.02*52
2024-07-30T19:19:19.6956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,260.97*7A
2024-07-30T19:19:20.6955798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,260.92*71
2024-07-30T19:19:21.6952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,260.90*7A
2024-07-30T19:19:22.6951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,260.85*5E
2024-07-30T19:19:23.6950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,260.83*5B
2024-07-30T19:19:24.6947928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,260.83*76
2024-07-30T19:19:25.6946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,260.81*73
2024-07-30T19:19:26.6944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,260.76*57
2024-07-30T19:19:27.6942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,260.77*5E
2024-07-30T19:19:28.6940802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,260.80*78
2024-07-30T19:19:29.6939118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,260.80*79
2024-07-30T19:19:30.7093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,260.74*75
2024-07-30T19:19:31.6934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,260.66*51
2024-07-30T19:19:32.6933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,260.63*5D
2024-07-30T19:19:33.6932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,260.71*5E
2024-07-30T19:19:34.6972408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,260.75*70
2024-07-30T19:19:35.7013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,260.65*77
2024-07-30T19:19:36.7011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,260.62*51
2024-07-30T19:19:37.7009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,260.72*56
2024-07-30T19:19:38.7064236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,260.77*50
2024-07-30T19:19:39.6961479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,260.76*71
2024-07-30T19:19:40.6959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,260.78*73
2024-07-30T19:19:41.6957799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,260.81*7E
2024-07-30T19:19:42.6956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,260.78*56
2024-07-30T19:19:43.6954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,260.81*7F
2024-07-30T19:19:44.6951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,260.84*74
2024-07-30T19:19:45.6950226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,260.77*7F
2024-07-30T19:19:46.6947715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,260.78*5D
2024-07-30T19:19:47.6946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,260.94*58
2024-07-30T19:19:48.6944296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,261.04*57
2024-07-30T19:19:49.6942899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,261.07*56
2024-07-30T19:19:50.7096672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,261.16*7B
2024-07-30T19:19:51.7095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,261.19*7F
2024-07-30T19:19:52.7092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,261.23*77
2024-07-30T19:19:53.7091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,261.25*79
2024-07-30T19:19:54.7089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,261.22*78
2024-07-30T19:19:55.7087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,261.26*5D
2024-07-30T19:19:56.7085847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,261.39*5C
2024-07-30T19:19:57.7084399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,261.49*5E
2024-07-30T19:19:58.6988283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,261.50*59
2024-07-30T19:19:59.7005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,261.49*5B
2024-07-30T19:20:00.7002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,261.57*7E
2024-07-30T19:20:01.7002344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,261.58*79
2024-07-30T19:20:02.7000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,261.54*7B
2024-07-30T19:20:03.6997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,261.61*57
2024-07-30T19:20:04.6997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,261.66*7B
2024-07-30T19:20:05.7037392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,261.51*7A
2024-07-30T19:20:06.7035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,261.40*7E
2024-07-30T19:20:07.7033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,261.42*55
2024-07-30T19:20:08.7031682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,261.44*56
2024-07-30T19:20:09.7029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,261.40*5D
2024-07-30T19:20:10.7057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,261.46*54
2024-07-30T19:20:11.7053657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,261.54*50
2024-07-30T19:20:12.7080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,261.52*79
2024-07-30T19:20:13.7079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,261.46*7C
2024-07-30T19:20:14.7076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,261.43*70
2024-07-30T19:20:15.6959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,261.41*55
2024-07-30T19:20:16.6959025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,261.38*58
2024-07-30T19:20:17.6957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,261.39*73
2024-07-30T19:20:18.6955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,261.40*78
2024-07-30T19:20:19.6953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,261.33*78
2024-07-30T19:20:20.6951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,261.27*56
2024-07-30T19:20:21.6948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,261.28*56
2024-07-30T19:20:22.6946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,261.29*5E
2024-07-30T19:20:23.7101726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,261.32*7B
2024-07-30T19:20:24.7099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,261.31*7E
2024-07-30T19:20:25.7098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,261.25*7E
2024-07-30T19:20:26.7007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,261.16*51
2024-07-30T19:20:27.7006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,261.08*5A
2024-07-30T19:20:28.7004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,261.10*7D
2024-07-30T19:20:29.7033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,261.14*78
2024-07-30T19:20:30.7064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,261.05*7F
2024-07-30T19:20:31.7029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,260.95*5D
2024-07-30T19:20:32.7026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,260.99*55
2024-07-30T19:20:33.7026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,261.01*55
2024-07-30T19:20:34.7023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,260.96*7D
2024-07-30T19:20:35.7022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,260.88*7E
2024-07-30T19:20:36.7021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,260.80*76
2024-07-30T19:20:37.7019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,260.70*5E
2024-07-30T19:20:38.7017057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,260.68*53
2024-07-30T19:20:39.7015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,260.69*58
2024-07-30T19:20:40.7013877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,260.65*7F
2024-07-30T19:20:41.7010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,260.58*74
2024-07-30T19:20:42.7009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,260.57*52
2024-07-30T19:20:43.7007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,260.55*5F
2024-07-30T19:20:44.7006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,260.53*57
2024-07-30T19:20:45.7002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,260.52*56
2024-07-30T19:20:46.7002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,260.55*79
2024-07-30T19:20:47.7000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,260.61*7E
2024-07-30T19:20:48.6997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,260.59*7A
2024-07-30T19:20:49.6995898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,260.54*59
2024-07-30T19:20:50.6994649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,260.53*59
2024-07-30T19:20:51.6992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,260.53*78
2024-07-30T19:20:52.6990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,260.53*7F
2024-07-30T19:20:53.6987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,260.59*5A
2024-07-30T19:20:54.6986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,260.62*53
2024-07-30T19:20:55.6983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,260.63*52
2024-07-30T19:20:56.6981710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,260.73*52
2024-07-30T19:20:57.7051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,260.86*73
2024-07-30T19:20:58.7049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,260.89*7C
2024-07-30T19:20:59.7048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,260.86*72
2024-07-30T19:21:00.7045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,260.84*53
2024-07-30T19:21:01.7044111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,260.85*5F
2024-07-30T19:21:02.7042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,260.89*7C
2024-07-30T19:21:03.7039499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,260.95*71
2024-07-30T19:21:04.7038100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,261.05*57
2024-07-30T19:21:05.7037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,261.15*5B
2024-07-30T19:21:06.7034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,261.24*74
2024-07-30T19:21:07.7055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,261.31*73
2024-07-30T19:21:08.7053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,261.34*79
2024-07-30T19:21:09.7050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,261.30*53
2024-07-30T19:21:10.7049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,261.25*5F
2024-07-30T19:21:11.7047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,261.31*7E
2024-07-30T19:21:12.7045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,261.44*78
2024-07-30T19:21:13.7043868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,261.56*52
2024-07-30T19:21:14.7041834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,261.56*50
2024-07-30T19:21:15.7040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,261.51*50
2024-07-30T19:21:16.7037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,261.50*7A
2024-07-30T19:21:17.7036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,261.46*7B
2024-07-30T19:21:18.7034417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,261.40*7A
2024-07-30T19:21:19.7032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,261.40*58
2024-07-30T19:21:20.7030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,261.47*54
2024-07-30T19:21:21.7028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,261.48*7B
2024-07-30T19:21:22.7026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,261.50*76
2024-07-30T19:21:23.7025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,261.56*53
2024-07-30T19:21:24.7022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,261.55*50
2024-07-30T19:21:25.7021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,261.53*5E
2024-07-30T19:21:26.7019702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,261.51*7C
2024-07-30T19:21:27.7017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,261.53*79
2024-07-30T19:21:28.7014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,261.59*79
2024-07-30T19:21:29.7014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,261.60*50
2024-07-30T19:21:30.7010635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,261.48*51
2024-07-30T19:21:31.7009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,261.48*76
2024-07-30T19:21:32.7006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,261.61*7F
2024-07-30T19:21:33.7005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,261.64*57
2024-07-30T19:21:34.7003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,261.56*54
2024-07-30T19:21:35.7000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,261.52*5F
2024-07-30T19:21:36.6999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,261.50*7C
2024-07-30T19:21:37.6998777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,261.46*7B
2024-07-30T19:21:38.6996925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,261.48*78
2024-07-30T19:21:39.6995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,261.51*51
2024-07-30T19:21:40.6992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,261.51*56
2024-07-30T19:21:41.6991322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,261.51*7C
2024-07-30T19:21:42.6988559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,261.51*7C
2024-07-30T19:21:43.6986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,261.50*76
2024-07-30T19:21:44.6985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,261.46*53
2024-07-30T19:21:45.6983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,261.46*56
2024-07-30T19:21:46.6982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,261.45*54
2024-07-30T19:21:47.7001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,261.44*7D
2024-07-30T19:21:48.6999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,261.51*72
2024-07-30T19:21:49.6997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,261.59*76
2024-07-30T19:21:50.6995825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,261.52*7D
2024-07-30T19:21:51.6993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,261.46*56
2024-07-30T19:21:52.6991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,261.50*59
2024-07-30T19:21:53.6990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,261.52*7C
2024-07-30T19:21:54.6987812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,261.48*7A
2024-07-30T19:21:55.7003658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,261.50*78
2024-07-30T19:21:56.7000931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,261.52*52
2024-07-30T19:21:57.7001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,261.50*50
2024-07-30T19:21:58.7091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,261.56*56
2024-07-30T19:21:59.6995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,261.64*72
2024-07-30T19:22:00.6993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,261.65*72
2024-07-30T19:22:01.6990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,261.59*76
2024-07-30T19:22:02.6990301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,261.59*58
2024-07-30T19:22:03.6987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,261.65*56
2024-07-30T19:22:04.6985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,261.69*77
2024-07-30T19:22:05.6985207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,261.64*7E
2024-07-30T19:22:06.6982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,261.61*7B
2024-07-30T19:22:07.6980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,261.66*53
2024-07-30T19:22:08.6978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,261.68*5A
2024-07-30T19:22:09.6976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,261.60*74
2024-07-30T19:22:10.6974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,261.64*7D
2024-07-30T19:22:11.6973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,261.73*7B
2024-07-30T19:22:12.7011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,261.70*58
2024-07-30T19:22:13.7010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,261.64*7E
2024-07-30T19:22:14.7008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,261.68*7F
2024-07-30T19:22:15.7006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,261.72*5D
2024-07-30T19:22:16.7004966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,261.72*52
2024-07-30T19:22:17.7002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,261.73*78
2024-07-30T19:22:18.7000007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,261.73*72
2024-07-30T19:22:19.6998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,261.69*71
2024-07-30T19:22:20.6996939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,261.63*57
2024-07-30T19:22:21.6994685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,261.61*51
2024-07-30T19:22:22.6992534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,261.63*73
2024-07-30T19:22:23.6990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,261.65*73
2024-07-30T19:22:24.6989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,261.64*7C
2024-07-30T19:22:25.6986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,261.58*57
2024-07-30T19:22:26.6985761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,261.54*50
2024-07-30T19:22:27.6983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,261.56*79
2024-07-30T19:22:28.6981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,261.57*7D
2024-07-30T19:22:29.6979329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,261.54*78
2024-07-30T19:22:30.6977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,261.54*51
2024-07-30T19:22:31.6975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,261.52*56
2024-07-30T19:22:32.6973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,261.45*5F
2024-07-30T19:22:33.7007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,261.49*70
2024-07-30T19:22:34.7005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,261.59*76
2024-07-30T19:22:35.7003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,261.58*5D
2024-07-30T19:22:36.7040380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,261.52*7B
2024-07-30T19:22:37.7091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,261.53*7B
2024-07-30T19:22:38.7089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,261.56*75
2024-07-30T19:22:39.7088152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,261.50*75
2024-07-30T19:22:40.7086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,261.35*79
2024-07-30T19:22:41.7083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,261.41*77
2024-07-30T19:22:42.7081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,261.54*57
2024-07-30T19:22:43.7079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,261.51*5C
2024-07-30T19:22:44.7077981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,261.45*55
2024-07-30T19:22:45.7076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,261.55*74
2024-07-30T19:22:46.7074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,261.67*7D
2024-07-30T19:22:47.7072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,261.61*56
2024-07-30T19:22:48.7069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,261.48*74
2024-07-30T19:22:49.7068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,261.43*71
2024-07-30T19:22:50.7066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,261.49*73
2024-07-30T19:22:51.7065292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,261.53*5B
2024-07-30T19:22:52.7062909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,261.49*57
2024-07-30T19:22:53.7061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,261.56*55
2024-07-30T19:22:54.6962709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,261.69*5D
2024-07-30T19:22:55.6960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,261.79*58
2024-07-30T19:22:56.7114847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,261.81*70
2024-07-30T19:22:57.7112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,261.79*78
2024-07-30T19:22:58.6974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,261.78*71
2024-07-30T19:22:59.6974315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,261.72*5B
2024-07-30T19:23:00.6971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,261.66*52
2024-07-30T19:23:01.7125882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,261.66*7F
2024-07-30T19:23:02.7005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,261.70*75
2024-07-30T19:23:03.7005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,261.68*50
2024-07-30T19:23:04.7051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,261.67*51
2024-07-30T19:23:05.7000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,261.67*7F
2024-07-30T19:23:06.6999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,261.64*78
2024-07-30T19:23:07.6996444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,261.57*71
2024-07-30T19:23:08.6994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,261.49*5A
2024-07-30T19:23:09.6993759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,261.42*50
2024-07-30T19:23:10.6990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,261.41*7B
2024-07-30T19:23:11.6989893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,261.39*77
2024-07-30T19:23:12.6987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,261.35*56
2024-07-30T19:23:13.6985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,261.32*55
2024-07-30T19:23:14.6984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,261.28*70
2024-07-30T19:23:15.6981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,261.24*7B
2024-07-30T19:23:16.6979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,261.20*55
2024-07-30T19:23:17.6978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,261.16*58
2024-07-30T19:23:18.7131799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,261.19*7D
2024-07-30T19:23:19.6999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,261.26*76
2024-07-30T19:23:20.6996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,261.23*7F
2024-07-30T19:23:21.6995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,261.10*58
2024-07-30T19:23:22.6992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,261.04*7B
2024-07-30T19:23:23.6991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,261.07*7C
2024-07-30T19:23:24.6988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,261.01*50
2024-07-30T19:23:25.6988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,261.00*56
2024-07-30T19:23:26.6985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,261.07*50
2024-07-30T19:23:27.6984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,261.07*76
2024-07-30T19:23:28.6999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,261.04*7E
2024-07-30T19:23:29.6997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,261.05*57
2024-07-30T19:23:30.6996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,261.00*5A
2024-07-30T19:23:31.6994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,260.94*77
2024-07-30T19:23:32.7029671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,260.92*79
2024-07-30T19:23:33.7027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,260.92*5D
2024-07-30T19:23:34.7025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,260.89*55
2024-07-30T19:23:35.7023437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,260.84*7D
2024-07-30T19:23:36.7021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,260.77*71
2024-07-30T19:23:37.7019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,260.71*7A
2024-07-30T19:23:38.7017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,260.71*51
2024-07-30T19:23:39.7044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,260.73*57
2024-07-30T19:23:40.7043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,260.73*56
2024-07-30T19:23:41.7041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,260.74*52
2024-07-30T19:23:42.7039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,260.68*7E
2024-07-30T19:23:43.7037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,260.61*7E
2024-07-30T19:23:44.7035528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,260.56*70
2024-07-30T19:23:45.7033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,260.54*51
2024-07-30T19:23:46.7032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,260.55*55
2024-07-30T19:23:47.7030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,260.58*74
2024-07-30T19:23:48.7027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,260.66*73
2024-07-30T19:23:49.7025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,260.73*7B
2024-07-30T19:23:50.7024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,260.76*5D
2024-07-30T19:23:51.7021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,260.81*5C
2024-07-30T19:23:52.7020910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,260.92*5E
2024-07-30T19:23:53.7018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,260.98*79
2024-07-30T19:23:54.7016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,260.99*78
2024-07-30T19:23:55.7015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,261.06*78
2024-07-30T19:23:56.7012860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,261.13*50
2024-07-30T19:23:57.7009496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,261.13*52
2024-07-30T19:23:58.7007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,261.09*75
2024-07-30T19:23:59.7007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,261.11*73
2024-07-30T19:24:00.7005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,261.16*7E
2024-07-30T19:24:01.7024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,261.21*58
2024-07-30T19:24:02.7023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,261.26*5E
2024-07-30T19:24:03.7021449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,261.25*73
2024-07-30T19:24:04.7020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,261.18*7B
2024-07-30T19:24:05.7018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,261.20*5F
2024-07-30T19:24:06.7015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,261.30*5D
2024-07-30T19:24:07.7014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,261.33*7E
2024-07-30T19:24:08.7099458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,261.31*7C
2024-07-30T19:24:09.7097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,261.35*51
2024-07-30T19:24:10.7096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,261.37*7B
2024-07-30T19:24:11.7095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,261.32*7E
2024-07-30T19:24:12.7092534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,261.29*7F
2024-07-30T19:24:13.6980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,261.32*51
2024-07-30T19:24:14.6978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,261.38*5E
2024-07-30T19:24:15.6976385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,261.45*54
2024-07-30T19:24:16.6974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,261.52*5E
2024-07-30T19:24:17.7006215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,261.58*7A
2024-07-30T19:24:18.7034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,261.55*73
2024-07-30T19:24:19.7031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,261.48*7E
2024-07-30T19:24:20.7029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,261.45*51
2024-07-30T19:24:21.7027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,261.46*51
2024-07-30T19:24:22.7026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,261.51*75
2024-07-30T19:24:23.7024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,261.57*77
2024-07-30T19:24:24.7022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,261.60*7E
2024-07-30T19:24:25.7020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,261.61*5E
2024-07-30T19:24:26.7018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,261.63*50
2024-07-30T19:24:27.7039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,261.58*5B
2024-07-30T19:24:28.7037680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,261.58*73
2024-07-30T19:24:29.7091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,261.65*72
2024-07-30T19:24:30.7090197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,261.73*74
2024-07-30T19:24:31.7088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,261.77*5E
2024-07-30T19:24:32.7085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,261.74*52
2024-07-30T19:24:33.7084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,261.77*7F
2024-07-30T19:24:34.7081769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,261.83*78
2024-07-30T19:24:35.7080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,261.84*59
2024-07-30T19:24:36.7077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,261.85*59
2024-07-30T19:24:37.7076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,261.90*5A
2024-07-30T19:24:38.7073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,261.99*7F
2024-07-30T19:24:39.7072107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,262.08*71
2024-07-30T19:24:40.7113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,262.13*79
2024-07-30T19:24:41.7112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,262.09*50
2024-07-30T19:24:42.7109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,262.04*57
2024-07-30T19:24:43.7107219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,262.02*72
2024-07-30T19:24:44.7105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,262.06*70
2024-07-30T19:24:45.7103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,262.10*76
2024-07-30T19:24:46.7102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,262.13*54
2024-07-30T19:24:47.7100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,262.10*59
2024-07-30T19:24:48.7098023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,262.03*5D
2024-07-30T19:24:49.7113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,261.94*78
2024-07-30T19:24:50.7094130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,261.93*78
2024-07-30T19:24:51.7093059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,261.95*74
2024-07-30T19:24:52.7090778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,261.90*5A
2024-07-30T19:24:53.7088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,261.86*76
2024-07-30T19:24:54.7130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,261.84*73
2024-07-30T19:24:55.7084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,261.77*5A
2024-07-30T19:24:56.7082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,261.67*55
2024-07-30T19:24:57.7080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,261.63*7A
2024-07-30T19:24:58.7078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,261.61*7F
2024-07-30T19:24:59.7134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,261.54*7C
2024-07-30T19:25:00.7133710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,261.48*55
2024-07-30T19:25:01.7131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,261.45*5D
2024-07-30T19:25:02.6972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,261.41*58
2024-07-30T19:25:03.7127431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,261.36*7A
2024-07-30T19:25:04.7125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,261.30*70
2024-07-30T19:25:05.7123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,261.26*79
2024-07-30T19:25:06.7120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,261.22*57
2024-07-30T19:25:07.7119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,261.21*5D
2024-07-30T19:25:08.7116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,261.16*73
2024-07-30T19:25:09.7116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,261.13*79
2024-07-30T19:25:10.7113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,261.11*7D
2024-07-30T19:25:11.6998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,261.06*54
2024-07-30T19:25:12.6997338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,261.02*50
2024-07-30T19:25:13.6994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,261.05*59
2024-07-30T19:25:14.6993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,261.04*5A
2024-07-30T19:25:15.7147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,260.99*78
2024-07-30T19:25:16.7143782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,260.94*74
2024-07-30T19:25:17.6987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,260.89*52
2024-07-30T19:25:18.7141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,260.82*75
2024-07-30T19:25:19.7139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,260.84*77
2024-07-30T19:25:20.7137434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,260.87*7F
2024-07-30T19:25:21.6978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,260.89*54
2024-07-30T19:25:22.6977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,260.85*52
2024-07-30T19:25:23.7130888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,260.79*7A
2024-07-30T19:25:24.7129758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,260.81*71
2024-07-30T19:25:25.7127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,260.87*74
2024-07-30T19:25:26.7126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,260.84*56
2024-07-30T19:25:27.7123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,260.75*52
2024-07-30T19:25:28.7121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,260.73*75
2024-07-30T19:25:29.7095613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,260.77*71
2024-07-30T19:25:30.7093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,260.72*7A
2024-07-30T19:25:31.7090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,260.64*52
2024-07-30T19:25:32.7088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,260.67*51
2024-07-30T19:25:33.6999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,260.73*55
2024-07-30T19:25:34.6997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,260.79*72
2024-07-30T19:25:35.6995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,260.81*75
2024-07-30T19:25:36.7150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,260.79*74
2024-07-30T19:25:37.7147875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,260.76*78
2024-07-30T19:25:38.7010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,260.73*50
2024-07-30T19:25:39.7009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,260.73*56
2024-07-30T19:25:40.7007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,260.79*79
2024-07-30T19:25:41.7005355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,260.85*73
2024-07-30T19:25:42.7002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,260.92*5C
2024-07-30T19:25:43.7000727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,260.95*5A
2024-07-30T19:25:44.6998735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,260.98*78
2024-07-30T19:25:45.6996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,261.08*7D
2024-07-30T19:25:46.6995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,261.19*59
2024-07-30T19:25:47.7040822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,261.21*70
2024-07-30T19:25:48.7039012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,261.18*71
2024-07-30T19:25:49.7036197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,261.20*51
2024-07-30T19:25:50.7035049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,261.24*53
2024-07-30T19:25:51.7031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,261.30*7B
2024-07-30T19:25:52.7031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,261.34*7F
2024-07-30T19:25:53.7028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,261.33*57
2024-07-30T19:25:54.7026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,261.29*59
2024-07-30T19:25:55.7025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,261.34*7D
2024-07-30T19:25:56.7021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,261.41*79
2024-07-30T19:25:57.7021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,261.40*7E
2024-07-30T19:25:58.7018367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,261.36*5D
2024-07-30T19:25:59.7015895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,261.33*50
2024-07-30T19:26:00.7040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,261.30*5A
2024-07-30T19:26:01.7038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,261.27*7A
2024-07-30T19:26:02.7036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,261.26*75
2024-07-30T19:26:03.7035367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,261.26*5D
2024-07-30T19:26:04.7033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,261.23*5C
2024-07-30T19:26:05.7031203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,261.19*5A
2024-07-30T19:26:06.7029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,261.15*78
2024-07-30T19:26:07.7027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,261.20*7A
2024-07-30T19:26:08.7061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,261.23*76
2024-07-30T19:26:09.7059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,261.15*71
2024-07-30T19:26:10.7057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,261.05*5D
2024-07-30T19:26:11.7055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,261.05*5F
2024-07-30T19:26:12.7053405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,261.07*72
2024-07-30T19:26:13.7051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,261.06*78
2024-07-30T19:26:14.7048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,261.04*79
2024-07-30T19:26:15.7072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,260.99*77
2024-07-30T19:26:16.7089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,261.01*52
2024-07-30T19:26:17.7087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,261.05*5C
2024-07-30T19:26:18.7085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,261.09*75
2024-07-30T19:26:19.7083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,261.14*71
2024-07-30T19:26:20.7118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,261.08*72
2024-07-30T19:26:21.7117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,261.03*56
2024-07-30T19:26:22.7114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,261.10*59
2024-07-30T19:26:23.7112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,261.19*74
2024-07-30T19:26:24.7110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,261.22*75
2024-07-30T19:26:25.7107921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,261.22*7D
2024-07-30T19:26:26.7106731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,261.18*5C
2024-07-30T19:26:27.7104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,261.19*5D
2024-07-30T19:26:28.7102307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,261.30*70
2024-07-30T19:26:29.7101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,261.35*78
2024-07-30T19:26:30.7099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,261.29*72
2024-07-30T19:26:31.7096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,261.33*53
2024-07-30T19:26:32.7095405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,261.51*51
2024-07-30T19:26:33.7093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,261.58*72
2024-07-30T19:26:34.7090000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,261.56*79
2024-07-30T19:26:35.7120788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,261.58*76
2024-07-30T19:26:36.7119108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,261.59*58
2024-07-30T19:26:37.7116298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,261.60*50
2024-07-30T19:26:38.7115755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,261.64*7C
2024-07-30T19:26:39.7113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,261.60*70
2024-07-30T19:26:40.7111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,261.51*79
2024-07-30T19:26:41.7030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,261.44*51
2024-07-30T19:26:42.6991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,261.45*59
2024-07-30T19:26:43.6990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,261.48*5C
2024-07-30T19:26:44.7143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,261.49*77
2024-07-30T19:26:45.7008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,261.49*7B
2024-07-30T19:26:46.7139772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,261.48*7E
2024-07-30T19:26:47.7137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,261.40*59
2024-07-30T19:26:48.7135971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,261.38*5A
2024-07-30T19:26:49.7063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,261.37*70
2024-07-30T19:26:50.7154716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,261.27*7B
2024-07-30T19:26:51.7152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,261.18*78
2024-07-30T19:26:52.7020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,261.17*57
2024-07-30T19:26:53.7017741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,261.18*5F
2024-07-30T19:26:54.7016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,261.19*53
2024-07-30T19:26:55.7014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,261.18*7C
2024-07-30T19:26:56.7011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,261.13*7A
2024-07-30T19:26:57.7061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,261.14*53
2024-07-30T19:26:58.7058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,261.14*53
2024-07-30T19:26:59.7057365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,261.05*7C
2024-07-30T19:27:00.7054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,260.94*72
2024-07-30T19:27:01.7053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,260.92*7D
2024-07-30T19:27:02.7051013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,260.88*52
2024-07-30T19:27:03.7049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,260.80*5F
2024-07-30T19:27:04.7047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,260.77*76
2024-07-30T19:27:05.7045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,260.75*7C
2024-07-30T19:27:06.7043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,260.75*7F
2024-07-30T19:27:07.7108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,260.79*55
2024-07-30T19:27:08.7001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,260.80*56
2024-07-30T19:27:09.6999977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,260.80*7B
2024-07-30T19:27:10.7154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,260.78*77
2024-07-30T19:27:11.7152737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,260.76*79
2024-07-30T19:27:12.7150157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,260.79*59
2024-07-30T19:27:13.7019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,260.86*5F
2024-07-30T19:27:14.7070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,260.88*5E
2024-07-30T19:27:15.7068970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,260.89*76
2024-07-30T19:27:16.7067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,260.94*73
2024-07-30T19:27:17.7065515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,260.95*5A
2024-07-30T19:27:18.7063622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,260.96*5B
2024-07-30T19:27:19.7061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,261.00*51
2024-07-30T19:27:20.7059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,261.04*76
2024-07-30T19:27:21.7108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,261.05*71
2024-07-30T19:27:22.7106206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,261.09*54
2024-07-30T19:27:23.7104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,261.14*78
2024-07-30T19:27:24.7102809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,261.21*73
2024-07-30T19:27:25.7099820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,261.19*5D
2024-07-30T19:27:26.7099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,261.17*57
2024-07-30T19:27:27.7096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,261.27*51
2024-07-30T19:27:28.7093388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,261.38*7E
2024-07-30T19:27:29.7051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,261.38*7C
2024-07-30T19:27:30.7048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,261.37*7B
2024-07-30T19:27:31.7047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,261.42*59
2024-07-30T19:27:32.7045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,261.38*54
2024-07-30T19:27:33.7044268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,261.28*71
2024-07-30T19:27:34.7041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,261.31*78
2024-07-30T19:27:35.7039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,261.40*51
2024-07-30T19:27:36.7037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,261.35*57
2024-07-30T19:27:37.7035613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,261.26*51
2024-07-30T19:27:38.7033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,261.25*7E
2024-07-30T19:27:39.7031776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,261.28*73
2024-07-30T19:27:40.7053202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,261.25*73
2024-07-30T19:27:41.7048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,261.18*59
2024-07-30T19:27:42.7048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,261.14*50
2024-07-30T19:27:43.7046724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,261.11*7E
2024-07-30T19:27:44.7043941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,261.08*7C
2024-07-30T19:27:45.7043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,261.07*7B
2024-07-30T19:27:46.7040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,261.03*51
2024-07-30T19:27:47.7038993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,260.93*58
2024-07-30T19:27:48.7036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,260.96*54
2024-07-30T19:27:49.7100968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,261.09*5F
2024-07-30T19:27:50.7099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,261.12*7D
2024-07-30T19:27:51.7097509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,260.99*7E
2024-07-30T19:27:52.7094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,260.89*7B
2024-07-30T19:27:53.7092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,260.87*59
2024-07-30T19:27:54.7090485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,260.84*57
2024-07-30T19:27:55.7131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,260.85*78
2024-07-30T19:27:56.7129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,260.86*76
2024-07-30T19:27:57.7127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,260.86*7E
2024-07-30T19:27:58.7125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,260.91*77
2024-07-30T19:27:59.7124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,260.95*52
2024-07-30T19:28:00.7122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,260.95*58
2024-07-30T19:28:01.7119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,260.93*5A
2024-07-30T19:28:02.7117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,260.97*77
2024-07-30T19:28:03.7116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,261.09*72
2024-07-30T19:28:04.7114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,261.19*5E
2024-07-30T19:28:05.7112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,261.20*51
2024-07-30T19:28:06.7110537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,261.17*51
2024-07-30T19:28:07.7155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,261.14*71
2024-07-30T19:28:08.7034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,261.17*78
2024-07-30T19:28:09.7063749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,261.18*7F
2024-07-30T19:28:10.7030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,261.10*54
2024-07-30T19:28:11.7028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,261.11*54
2024-07-30T19:28:12.7024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,261.20*54
2024-07-30T19:28:13.7023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,261.21*7E
2024-07-30T19:28:14.7022106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,261.15*72
2024-07-30T19:28:15.7020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,261.14*78
2024-07-30T19:28:16.7065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,261.17*5F
2024-07-30T19:28:17.7062715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,261.23*55
2024-07-30T19:28:18.7060801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,261.27*7E
2024-07-30T19:28:19.7163439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,261.30*7F
2024-07-30T19:28:20.7154101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,261.26*7B
2024-07-30T19:28:21.7152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,261.26*52
2024-07-30T19:28:22.6993441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,261.31*51
2024-07-30T19:28:23.7148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,261.36*53
2024-07-30T19:28:24.7145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,261.39*56
2024-07-30T19:28:25.7143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,261.46*79
2024-07-30T19:28:26.7027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,261.53*7B
2024-07-30T19:28:27.7024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,261.55*5B
2024-07-30T19:28:28.7022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,261.51*5D
2024-07-30T19:28:29.7021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,261.52*51
2024-07-30T19:28:30.7018464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,261.60*7B
2024-07-30T19:28:31.7017825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,261.58*7A
2024-07-30T19:28:32.7013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,261.53*56
2024-07-30T19:28:33.7012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,261.55*51
2024-07-30T19:28:34.7166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,261.53*7C
2024-07-30T19:28:35.7164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,261.47*7B
2024-07-30T19:28:36.7163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,261.47*70
2024-07-30T19:28:37.7005620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,261.51*50
2024-07-30T19:28:38.7003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,261.50*56
2024-07-30T19:28:39.7156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,261.46*78
2024-07-30T19:28:40.7028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,261.46*7D
2024-07-30T19:28:41.7113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,261.43*79
2024-07-30T19:28:42.7111807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,261.38*57
2024-07-30T19:28:43.7109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,261.35*51
2024-07-30T19:28:44.7106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,261.33*7F
2024-07-30T19:28:45.7105861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,261.27*74
2024-07-30T19:28:46.7103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,261.16*79
2024-07-30T19:28:47.7121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,261.08*56
2024-07-30T19:28:48.7119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,261.08*5C
2024-07-30T19:28:49.7117594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,261.13*56
2024-07-30T19:28:50.7115621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,261.15*70
2024-07-30T19:28:51.7114154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,261.18*78
2024-07-30T19:28:52.7137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,261.21*7E
2024-07-30T19:28:53.7135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,261.15*5C
2024-07-30T19:28:54.7021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,261.09*5C
2024-07-30T19:28:55.7018992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,261.18*79
2024-07-30T19:28:56.7076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,261.26*72
2024-07-30T19:28:57.7099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,261.17*73
2024-07-30T19:28:58.7117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,261.08*59
2024-07-30T19:28:59.7042399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,261.09*56
2024-07-30T19:29:00.7009521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,261.19*5F
2024-07-30T19:29:01.7007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,261.30*53
2024-07-30T19:29:02.7161909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,261.38*7A
2024-07-30T19:29:03.7160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,261.44*7B
2024-07-30T19:29:04.7157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,261.46*7A
2024-07-30T19:29:05.6999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,261.49*58
2024-07-30T19:29:06.7052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,261.49*5F
2024-07-30T19:29:07.7151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,261.37*70
2024-07-30T19:29:08.7149055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,261.30*7D
2024-07-30T19:29:09.7148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,261.36*54
2024-07-30T19:29:10.7145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,261.48*5B
2024-07-30T19:29:11.7006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,261.52*55
2024-07-30T19:29:12.7024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,261.47*75
2024-07-30T19:29:13.7022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,261.50*7F
2024-07-30T19:29:14.7020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,261.58*50
2024-07-30T19:29:15.7079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,261.59*5E
2024-07-30T19:29:16.7077425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,261.60*71
2024-07-30T19:29:17.7075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,261.55*50
2024-07-30T19:29:18.7073241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,261.50*55
2024-07-30T19:29:19.7104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,261.50*77
2024-07-30T19:29:20.7125794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,261.49*7B
2024-07-30T19:29:21.7101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,261.39*7A
2024-07-30T19:29:22.7098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,261.34*7D
2024-07-30T19:29:23.7095706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,261.41*55
2024-07-30T19:29:24.7094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,261.38*50
2024-07-30T19:29:25.7093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,261.24*57
2024-07-30T19:29:26.7090375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,261.16*76
2024-07-30T19:29:27.7089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,261.17*7A
2024-07-30T19:29:28.7155157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,261.20*76
2024-07-30T19:29:29.7122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,261.18*5F
2024-07-30T19:29:30.7120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,261.11*54
2024-07-30T19:29:31.7117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,261.07*56
2024-07-30T19:29:32.7115244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,261.09*7E
2024-07-30T19:29:33.7114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,261.14*78
2024-07-30T19:29:34.7111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,261.12*71
2024-07-30T19:29:35.7110024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,261.09*73
2024-07-30T19:29:36.7132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,261.14*5D
2024-07-30T19:29:37.7000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,261.18*55
2024-07-30T19:29:38.7153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,261.27*71
2024-07-30T19:29:39.7202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,261.34*76
2024-07-30T19:29:40.7148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,261.29*70
2024-07-30T19:29:41.7148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,261.23*54
2024-07-30T19:29:42.7145802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,261.24*5E
2024-07-30T19:29:43.7142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,261.22*59
2024-07-30T19:29:44.7140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,261.23*7B
2024-07-30T19:29:45.7140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,261.22*76
2024-07-30T19:29:46.7137269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,261.23*7C
2024-07-30T19:29:47.7136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,261.24*58
2024-07-30T19:29:48.7133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,261.24*53
2024-07-30T19:29:49.7131629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,261.25*50
2024-07-30T19:29:50.7130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,261.28*72
2024-07-30T19:29:51.7127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,261.27*7B
2024-07-30T19:29:52.7125943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,261.19*73
2024-07-30T19:29:53.7123711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,261.14*5D
2024-07-30T19:29:54.7122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,261.16*54
2024-07-30T19:29:55.7118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,261.22*54
2024-07-30T19:29:56.7118075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,261.22*78
2024-07-30T19:29:57.7116057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,261.18*7E
2024-07-30T19:29:58.7169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,261.16*7D
2024-07-30T19:29:59.7012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,261.11*50
2024-07-30T19:30:00.7010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,261.08*5A
2024-07-30T19:30:01.7164217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,261.14*78
2024-07-30T19:30:02.7066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,261.13*75
2024-07-30T19:30:03.7063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,261.06*51
2024-07-30T19:30:04.7062912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,261.11*50
2024-07-30T19:30:05.7061209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,261.15*73
2024-07-30T19:30:06.7059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,261.13*7D
2024-07-30T19:30:07.7056466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,261.13*57
2024-07-30T19:30:08.7055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,261.18*59
2024-07-30T19:30:09.7053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,261.22*78
2024-07-30T19:30:10.7050120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,261.21*7F
2024-07-30T19:30:11.7048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,261.21*75
2024-07-30T19:30:12.7047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,261.25*70
2024-07-30T19:30:13.7045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,261.28*74
2024-07-30T19:30:14.7134094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,261.34*72
2024-07-30T19:30:15.7131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,261.43*57
2024-07-30T19:30:16.7129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,261.46*5F
2024-07-30T19:30:17.7127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,261.50*57
2024-07-30T19:30:18.7176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,261.56*7C
2024-07-30T19:30:19.7173513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,261.58*70
2024-07-30T19:30:20.7015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,261.53*51
2024-07-30T19:30:21.7013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,261.46*55
2024-07-30T19:30:22.7012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,261.48*59
2024-07-30T19:30:23.7009934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,261.53*50
2024-07-30T19:30:24.7162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,261.51*7F
2024-07-30T19:30:25.7162146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,261.50*7D
2024-07-30T19:30:26.7160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,261.52*78
2024-07-30T19:30:27.7098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,261.48*5B
2024-07-30T19:30:28.7097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,261.36*56
2024-07-30T19:30:29.7118791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,261.32*7A
2024-07-30T19:30:30.7093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,261.37*72
2024-07-30T19:30:31.7091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,261.26*7F
2024-07-30T19:30:32.7027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,261.17*57
2024-07-30T19:30:33.7027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,261.26*5B
2024-07-30T19:30:34.7025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,261.33*54
2024-07-30T19:30:35.7178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,261.31*7E
2024-07-30T19:30:36.7176920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,261.29*7C
2024-07-30T19:30:37.7175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,261.32*73
2024-07-30T19:30:38.7016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,261.33*55
2024-07-30T19:30:39.7015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,261.28*51
2024-07-30T19:30:40.7169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,261.28*58
2024-07-30T19:30:41.7167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,261.35*76
2024-07-30T19:30:42.7164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,261.40*7A
2024-07-30T19:30:43.7006811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,261.37*59
2024-07-30T19:30:44.7003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,261.39*59
2024-07-30T19:30:45.7158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,261.44*79
2024-07-30T19:30:46.7175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,261.42*76
2024-07-30T19:30:47.7172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,261.46*71
2024-07-30T19:30:48.7125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,261.53*51
2024-07-30T19:30:49.7122199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,261.52*55
2024-07-30T19:30:50.7114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,261.43*50
2024-07-30T19:30:51.7112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,261.42*75
2024-07-30T19:30:52.7110447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,261.45*78
2024-07-30T19:30:53.7108047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,261.47*7B
2024-07-30T19:30:54.7106988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,261.48*7A
2024-07-30T19:30:55.7103951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,261.42*77
2024-07-30T19:30:56.7034590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.30*53
2024-07-30T19:30:57.7032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,261.33*58
2024-07-30T19:30:58.7030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,261.38*72
2024-07-30T19:30:59.7029035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,261.33*76
2024-07-30T19:31:00.7027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,261.29*76
2024-07-30T19:31:01.7024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,261.31*51
2024-07-30T19:31:02.7022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,261.25*55
2024-07-30T19:31:03.7175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,261.18*76
2024-07-30T19:31:04.7175235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,261.14*79
2024-07-30T19:31:05.7017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,261.21*56
2024-07-30T19:31:06.7015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,261.25*52
2024-07-30T19:31:07.7012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,261.19*5B
2024-07-30T19:31:08.7166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,261.16*72
2024-07-30T19:31:09.7063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,261.24*7B
2024-07-30T19:31:10.7162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,261.22*73
2024-07-30T19:31:11.7161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,261.07*7B
2024-07-30T19:31:12.7159262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,261.01*57
2024-07-30T19:31:13.7157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,261.04*50
2024-07-30T19:31:14.7154806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,261.06*7E
2024-07-30T19:31:15.7153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,261.10*79
2024-07-30T19:31:16.7151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,261.11*7A
2024-07-30T19:31:17.7018310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,261.13*51
2024-07-30T19:31:18.7015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,261.13*5D
2024-07-30T19:31:19.7169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,261.08*74
2024-07-30T19:31:20.7167338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,261.11*74
2024-07-30T19:31:21.7166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,261.18*74
2024-07-30T19:31:22.7163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,261.13*72
2024-07-30T19:31:23.7160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,261.17*50
2024-07-30T19:31:24.7159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,261.36*54
2024-07-30T19:31:25.7158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,261.40*55
2024-07-30T19:31:26.7155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,261.37*72
2024-07-30T19:31:27.7172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,261.50*7C
2024-07-30T19:31:28.7170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,261.58*71
2024-07-30T19:31:29.7012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,261.49*5E
2024-07-30T19:31:30.7035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,261.44*50
2024-07-30T19:31:31.7033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,261.46*79
2024-07-30T19:31:32.7031150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,261.50*7E
2024-07-30T19:31:33.7060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,261.55*7B
2024-07-30T19:31:34.7057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,261.53*54
2024-07-30T19:31:35.7055599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,261.42*57
2024-07-30T19:31:36.7011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,261.41*5C
2024-07-30T19:31:37.7123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,261.46*5B
2024-07-30T19:31:38.7145791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,261.48*7B
2024-07-30T19:31:39.7143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,261.41*77
2024-07-30T19:31:40.7171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,261.38*7A
2024-07-30T19:31:41.7140633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,261.41*53
2024-07-30T19:31:42.7137093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,261.52*54
2024-07-30T19:31:43.7135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,261.69*70
2024-07-30T19:31:44.7133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,261.90*72
2024-07-30T19:31:45.7132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,262.18*74
2024-07-30T19:31:46.7129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,262.62*55
2024-07-30T19:31:47.7128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,263.06*5E
2024-07-30T19:31:48.7126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,263.54*5B
2024-07-30T19:31:49.7040629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,264.11*7E
2024-07-30T19:31:50.7038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,264.66*72
2024-07-30T19:31:51.7037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,265.19*73
2024-07-30T19:31:52.7034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,265.78*55
2024-07-30T19:31:53.7031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,266.51*56
2024-07-30T19:31:54.7030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,267.32*77
2024-07-30T19:31:55.7185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,268.16*74
2024-07-30T19:31:56.7182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,269.06*78
2024-07-30T19:31:57.7024506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,270.15*5C
2024-07-30T19:31:58.7021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,271.39*5D
2024-07-30T19:31:59.7020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,272.59*52
2024-07-30T19:32:00.7174559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,273.90*76
2024-07-30T19:32:01.7172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,275.51*7F
2024-07-30T19:32:02.7014225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,277.21*51
2024-07-30T19:32:03.7012566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,278.86*53
2024-07-30T19:32:04.7010719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,280.66*5C
2024-07-30T19:32:05.7164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,282.58*7F
2024-07-30T19:32:06.7061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,284.51*75
2024-07-30T19:32:07.7061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,286.51*7F
2024-07-30T19:32:08.7058587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,288.48*55
2024-07-30T19:32:09.7057301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,290.57*59
2024-07-30T19:32:10.7055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,292.82*51
2024-07-30T19:32:11.7053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,294.93*5D
2024-07-30T19:32:12.7050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,296.99*78
2024-07-30T19:32:13.7049621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,299.12*5D
2024-07-30T19:32:14.7070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,301.29*5D
2024-07-30T19:32:15.7068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,303.31*5A
2024-07-30T19:32:16.7066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,305.20*53
2024-07-30T19:32:17.7064863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,307.10*50
2024-07-30T19:32:18.7062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,308.78*7B
2024-07-30T19:32:19.7061187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,310.33*7A
2024-07-30T19:32:20.7058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,311.94*5F
2024-07-30T19:32:21.7056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,313.47*55
2024-07-30T19:32:22.7054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,314.92*5F
2024-07-30T19:32:23.7052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,316.34*5D
2024-07-30T19:32:24.7050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,317.49*55
2024-07-30T19:32:25.7047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,318.56*7D
2024-07-30T19:32:26.7046868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,319.75*70
2024-07-30T19:32:27.7044764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,320.95*5B
2024-07-30T19:32:28.7042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,322.04*5E
2024-07-30T19:32:29.7041648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,323.19*52
2024-07-30T19:32:30.7039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,324.32*5D
2024-07-30T19:32:31.7036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,325.15*7B
2024-07-30T19:32:32.7190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,325.89*75
2024-07-30T19:32:33.7033042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,326.76*55
2024-07-30T19:32:34.7030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,327.61*52
2024-07-30T19:32:35.7029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,328.29*55
2024-07-30T19:32:36.7027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,328.86*57
2024-07-30T19:32:37.7051572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,329.36*5F
2024-07-30T19:32:38.7049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,329.68*73
2024-07-30T19:32:39.7100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,329.96*74
2024-07-30T19:32:40.7122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,330.39*5B
2024-07-30T19:32:41.7039551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,330.73*56
2024-07-30T19:32:42.7038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,330.95*5E
2024-07-30T19:32:43.7036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,331.14*53
2024-07-30T19:32:44.7033448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,331.32*77
2024-07-30T19:32:45.7188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,331.48*7A
2024-07-30T19:32:46.7099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,331.56*56
2024-07-30T19:32:47.7096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,331.61*54
2024-07-30T19:32:48.7094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,331.79*59
2024-07-30T19:32:49.7092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,332.06*50
2024-07-30T19:32:50.7090574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,332.16*7C
2024-07-30T19:32:51.7112483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,332.11*7D
2024-07-30T19:32:52.7110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,332.14*52
2024-07-30T19:32:53.7108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,332.31*5A
2024-07-30T19:32:54.7106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,332.52*5B
2024-07-30T19:32:55.7119523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,332.55*5E
2024-07-30T19:32:56.7118440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,332.45*7C
2024-07-30T19:32:57.7115286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,332.50*52
2024-07-30T19:32:58.7113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,332.76*59
2024-07-30T19:32:59.7112365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,332.96*5B
2024-07-30T19:33:00.7110288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,332.91*5F
2024-07-30T19:33:01.7108574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,332.85*5E
2024-07-30T19:33:02.7106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,333.07*53
2024-07-30T19:33:03.7103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,333.22*51
2024-07-30T19:33:04.7102353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,333.05*7D
2024-07-30T19:33:05.7099239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,332.86*75
2024-07-30T19:33:06.7098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,332.89*56
2024-07-30T19:33:07.7096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,333.00*56
2024-07-30T19:33:08.7021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,333.08*55
2024-07-30T19:33:09.7018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,333.04*57
2024-07-30T19:33:10.7017623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,332.95*5B
2024-07-30T19:33:11.7171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,332.92*77
2024-07-30T19:33:12.7047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,332.82*5D
2024-07-30T19:33:13.7045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,332.78*55
2024-07-30T19:33:14.7043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,332.74*5B
2024-07-30T19:33:15.7042154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,332.51*57
2024-07-30T19:33:16.7040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,332.13*76
2024-07-30T19:33:17.7193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,331.92*76
2024-07-30T19:33:18.7036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,331.93*59
2024-07-30T19:33:19.7061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,331.75*59
2024-07-30T19:33:20.7059659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,331.40*54
2024-07-30T19:33:21.7057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,331.09*5C
2024-07-30T19:33:22.7055568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,330.78*5A
2024-07-30T19:33:23.7053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,330.50*57
2024-07-30T19:33:24.7052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,330.36*5F
2024-07-30T19:33:25.7049420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,330.15*5B
2024-07-30T19:33:26.7047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,329.69*5B
2024-07-30T19:33:27.7045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,329.19*7E
2024-07-30T19:33:28.7093317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,328.75*74
2024-07-30T19:33:29.7110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,328.31*7B
2024-07-30T19:33:30.7107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,328.04*57
2024-07-30T19:33:31.7107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,327.88*56
2024-07-30T19:33:32.7105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,327.49*5F
2024-07-30T19:33:33.7103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,326.85*7D
2024-07-30T19:33:34.7191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,326.31*7F
2024-07-30T19:33:35.7032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,325.91*5C
2024-07-30T19:33:36.7031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,325.49*5D
2024-07-30T19:33:37.7028366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,325.00*58
2024-07-30T19:33:38.7026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,324.53*53
2024-07-30T19:33:39.7179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,324.14*54
2024-07-30T19:33:40.7179266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,323.63*7D
2024-07-30T19:33:41.7176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,323.00*70
2024-07-30T19:33:42.7175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,322.55*51
2024-07-30T19:33:43.7173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,322.28*5D
2024-07-30T19:33:44.7170586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,322.03*59
2024-07-30T19:33:45.7168314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,321.74*5C
2024-07-30T19:33:46.7166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,321.34*79
2024-07-30T19:33:47.7165383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,321.06*7E
2024-07-30T19:33:48.7162755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,321.15*54
2024-07-30T19:33:49.7036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,321.24*58
2024-07-30T19:33:50.7034669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,321.13*58
2024-07-30T19:33:51.7032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,321.04*55
2024-07-30T19:33:52.7187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,320.90*72
2024-07-30T19:33:53.7184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,320.60*7B
2024-07-30T19:33:54.7182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,320.42*50
2024-07-30T19:33:55.7025338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,320.49*5A
2024-07-30T19:33:56.7087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,320.60*54
2024-07-30T19:33:57.7084882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,320.36*59
2024-07-30T19:33:58.7116221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,319.90*74
2024-07-30T19:33:59.7114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,319.76*75
2024-07-30T19:34:00.7111723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,319.89*57
2024-07-30T19:34:01.7110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,319.85*53
2024-07-30T19:34:02.7108609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,319.63*58
2024-07-30T19:34:03.7106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,319.42*5E
2024-07-30T19:34:04.7115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,319.29*77
2024-07-30T19:34:05.7135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,319.26*75
2024-07-30T19:34:06.7133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,319.19*57
2024-07-30T19:34:07.7130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,319.06*5D
2024-07-30T19:34:08.7129002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,318.98*55
2024-07-30T19:34:09.7026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,318.88*50
2024-07-30T19:34:10.7024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,318.72*59
2024-07-30T19:34:11.7037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,318.73*55
2024-07-30T19:34:12.7176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,318.84*50
2024-07-30T19:34:13.7039628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,318.69*5A
2024-07-30T19:34:14.7036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,318.55*76
2024-07-30T19:34:15.7062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,318.57*7C
2024-07-30T19:34:16.7061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,318.56*55
2024-07-30T19:34:17.7059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,318.44*55
2024-07-30T19:34:18.7057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,318.37*5B
2024-07-30T19:34:19.7055412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,318.42*5E
2024-07-30T19:34:20.7052012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,318.43*5C
2024-07-30T19:34:21.7051109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,318.44*5E
2024-07-30T19:34:22.7049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,318.53*56
2024-07-30T19:34:23.7045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,318.62*5E
2024-07-30T19:34:24.7044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,318.65*50
2024-07-30T19:34:25.7042709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,318.62*5E
2024-07-30T19:34:26.7070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,318.56*76
2024-07-30T19:34:27.7090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,318.55*71
2024-07-30T19:34:28.7088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,318.75*56
2024-07-30T19:34:29.7086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,318.88*5A
2024-07-30T19:34:30.7084910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,318.76*5C
2024-07-30T19:34:31.7082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,318.77*75
2024-07-30T19:34:32.7080123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,318.95*50
2024-07-30T19:34:33.7078856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,319.18*55
2024-07-30T19:34:34.7075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,319.36*5E
2024-07-30T19:34:35.7075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,319.40*56
2024-07-30T19:34:36.7073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,319.40*7E
2024-07-30T19:34:37.7102513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,319.47*7A
2024-07-30T19:34:38.7024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,319.55*5C
2024-07-30T19:34:39.7179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,319.63*52
2024-07-30T19:34:40.7177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,319.65*51
2024-07-30T19:34:41.7174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,319.70*73
2024-07-30T19:34:42.7171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,319.83*5D
2024-07-30T19:34:43.7170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,319.90*5E
2024-07-30T19:34:44.7171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,319.87*51
2024-07-30T19:34:45.7187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,319.88*55
2024-07-30T19:34:46.7165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,319.91*52
2024-07-30T19:34:47.7163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,319.86*5A
2024-07-30T19:34:48.7160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,319.91*52
2024-07-30T19:34:49.7158109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,320.02*5E
2024-07-30T19:34:50.7157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,320.10*50
2024-07-30T19:34:51.7154959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,320.09*56
2024-07-30T19:34:52.7065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,320.12*71
2024-07-30T19:34:53.7063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,320.16*7C
2024-07-30T19:34:54.7061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,320.03*7F
2024-07-30T19:34:55.7059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,319.95*5E
2024-07-30T19:34:56.7057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,320.10*58
2024-07-30T19:34:57.7055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,320.27*56
2024-07-30T19:34:58.7053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,320.33*57
2024-07-30T19:34:59.7114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,320.28*7B
2024-07-30T19:35:00.7185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,320.22*7C
2024-07-30T19:35:01.7083421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,320.25*57
2024-07-30T19:35:02.7109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,320.43*54
2024-07-30T19:35:03.7107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,320.60*5E
2024-07-30T19:35:04.7105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,320.54*59
2024-07-30T19:35:05.7103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,320.41*7F
2024-07-30T19:35:06.7100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,320.50*7F
2024-07-30T19:35:07.7099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,320.67*50
2024-07-30T19:35:08.7096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,320.77*57
2024-07-30T19:35:09.7131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,320.71*50
2024-07-30T19:35:10.7171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,320.51*7E
2024-07-30T19:35:11.7169691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,320.52*72
2024-07-30T19:35:12.7167552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,320.83*5B
2024-07-30T19:35:13.7165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,321.02*54
2024-07-30T19:35:14.7164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,320.96*58
2024-07-30T19:35:15.7182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,320.85*7F
2024-07-30T19:35:16.7201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,320.85*70
2024-07-30T19:35:17.7200667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,320.89*77
2024-07-30T19:35:18.7042685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,320.93*5E
2024-07-30T19:35:19.7040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,320.99*5C
2024-07-30T19:35:20.7037915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,320.95*59
2024-07-30T19:35:21.7192625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,320.85*74
2024-07-30T19:35:22.7190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,320.87*79
2024-07-30T19:35:23.7188067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,320.91*75
2024-07-30T19:35:24.7030704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,320.75*50
2024-07-30T19:35:25.7028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,320.61*59
2024-07-30T19:35:26.7026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,320.78*5B
2024-07-30T19:35:27.7180413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,320.93*5D
2024-07-30T19:35:28.7178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,320.87*5B
2024-07-30T19:35:29.7176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,320.88*7D
2024-07-30T19:35:30.7174967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,320.96*74
2024-07-30T19:35:31.7042943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,320.97*57
2024-07-30T19:35:32.7040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,320.91*5A
2024-07-30T19:35:33.7039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,320.94*5C
2024-07-30T19:35:34.7094798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,320.95*52
2024-07-30T19:35:35.7092379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,320.78*77
2024-07-30T19:35:36.7112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,320.78*7E
2024-07-30T19:35:37.7110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,321.01*5E
2024-07-30T19:35:38.7108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,321.01*5E
2024-07-30T19:35:39.7106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,320.86*76
2024-07-30T19:35:40.7104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,320.98*7E
2024-07-30T19:35:41.7126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,321.11*56
2024-07-30T19:35:42.7124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,320.99*5A
2024-07-30T19:35:43.7123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,320.83*7D
2024-07-30T19:35:44.7120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,320.87*7A
2024-07-30T19:35:45.7118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,320.89*5D
2024-07-30T19:35:46.7116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,320.86*5C
2024-07-30T19:35:47.7133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,320.89*51
2024-07-30T19:35:48.7050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,320.96*51
2024-07-30T19:35:49.7048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,320.96*55
2024-07-30T19:35:50.7084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,320.78*7C
2024-07-30T19:35:51.7082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,320.69*72
2024-07-30T19:35:52.7080111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,320.71*50
2024-07-30T19:35:53.7079121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,320.72*59
2024-07-30T19:35:54.7075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,320.78*51
2024-07-30T19:35:55.7074813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,320.77*57
2024-07-30T19:35:56.7073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,320.70*78
2024-07-30T19:35:57.7070805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,320.67*7D
2024-07-30T19:35:58.7068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,320.72*76
2024-07-30T19:35:59.7067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,320.82*52
2024-07-30T19:36:00.7127396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,320.92*5F
2024-07-30T19:36:01.7126589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,320.93*73
2024-07-30T19:36:02.7125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,320.86*77
2024-07-30T19:36:03.7121944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,320.85*76
2024-07-30T19:36:04.7121874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,321.01*51
2024-07-30T19:36:05.7119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,321.20*5A
2024-07-30T19:36:06.7152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,321.11*5E
2024-07-30T19:36:07.7149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,321.06*7B
2024-07-30T19:36:08.7148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,321.12*76
2024-07-30T19:36:09.7145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,321.22*54
2024-07-30T19:36:10.7144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,321.27*54
2024-07-30T19:36:11.7074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,321.23*5A
2024-07-30T19:36:12.7072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,321.15*7E
2024-07-30T19:36:13.7070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,321.02*7C
2024-07-30T19:36:14.7069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,321.13*7E
2024-07-30T19:36:15.7066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,321.29*57
2024-07-30T19:36:16.7065615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,321.21*52
2024-07-30T19:36:17.7063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,321.16*55
2024-07-30T19:36:18.7061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,321.22*79
2024-07-30T19:36:19.7059811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,321.18*76
2024-07-30T19:36:20.7057713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,321.08*76
2024-07-30T19:36:21.7055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,320.99*7D
2024-07-30T19:36:22.7053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,321.08*57
2024-07-30T19:36:23.7052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,321.17*51
2024-07-30T19:36:24.7050336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,321.02*71
2024-07-30T19:36:25.7204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,320.76*72
2024-07-30T19:36:26.7203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,320.67*7D
2024-07-30T19:36:27.7201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,320.80*5F
2024-07-30T19:36:28.7043309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,320.86*56
2024-07-30T19:36:29.7041396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,320.88*51
2024-07-30T19:36:30.7038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,320.91*5C
2024-07-30T19:36:31.7193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,320.80*74
2024-07-30T19:36:32.7192060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,320.71*75
2024-07-30T19:36:33.7068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,320.87*50
2024-07-30T19:36:34.7112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,321.08*59
2024-07-30T19:36:35.7110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,321.00*50
2024-07-30T19:36:36.7109113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,320.95*71
2024-07-30T19:36:37.7108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,321.16*7A
2024-07-30T19:36:38.7134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,321.27*75
2024-07-30T19:36:39.7132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,321.07*50
2024-07-30T19:36:40.7129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,320.90*56
2024-07-30T19:36:41.7127306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,321.07*57
2024-07-30T19:36:42.7125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,321.37*51
2024-07-30T19:36:43.7124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,321.38*57
2024-07-30T19:36:44.7122566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,321.15*78
2024-07-30T19:36:45.7121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,321.07*7F
2024-07-30T19:36:46.7119148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,321.11*75
2024-07-30T19:36:47.7117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,321.12*5C
2024-07-30T19:36:48.7115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,321.17*57
2024-07-30T19:36:49.7113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,321.12*59
2024-07-30T19:36:50.7112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,321.05*72
2024-07-30T19:36:51.7162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,321.08*74
2024-07-30T19:36:52.7208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,321.03*7B
2024-07-30T19:36:53.7206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,320.87*73
2024-07-30T19:36:54.7225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,320.86*5E
2024-07-30T19:36:55.7046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,320.92*55
2024-07-30T19:36:56.7045061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,320.87*53
2024-07-30T19:36:57.7197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,320.76*72
2024-07-30T19:36:58.7196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,320.74*77
2024-07-30T19:36:59.7195896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,320.83*5E
2024-07-30T19:37:00.7055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,320.81*5A
2024-07-30T19:37:01.7053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,320.73*59
2024-07-30T19:37:02.7107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,320.74*7E
2024-07-30T19:37:03.7105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,320.77*77
2024-07-30T19:37:04.7104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,320.75*7A
2024-07-30T19:37:05.7102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,320.64*7C
2024-07-30T19:37:06.7123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,320.60*7B
2024-07-30T19:37:07.7122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,320.69*58
2024-07-30T19:37:08.7141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,320.81*5D
2024-07-30T19:37:09.7140262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,320.89*5C
2024-07-30T19:37:10.7186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,320.84*5C
2024-07-30T19:37:11.7204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,320.67*7E
2024-07-30T19:37:12.7202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,320.77*7A
2024-07-30T19:37:13.7045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,320.98*57
2024-07-30T19:37:14.7198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,320.91*5D
2024-07-30T19:37:15.7197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,320.77*71
2024-07-30T19:37:16.7194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,320.80*73
2024-07-30T19:37:17.7192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,320.87*7B
2024-07-30T19:37:18.7215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,320.94*5C
2024-07-30T19:37:19.7188862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,320.99*5E
2024-07-30T19:37:20.7187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,321.02*77
2024-07-30T19:37:21.7185299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,321.09*7E
2024-07-30T19:37:22.7183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,321.14*57
2024-07-30T19:37:23.7181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,321.10*51
2024-07-30T19:37:24.7179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,321.09*72
2024-07-30T19:37:25.7178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,321.10*57
2024-07-30T19:37:26.7176032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,321.11*55
2024-07-30T19:37:27.7174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,321.04*50
2024-07-30T19:37:28.7171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,321.10*7B
2024-07-30T19:37:29.7169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,321.03*70
2024-07-30T19:37:30.7168577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,320.94*75
2024-07-30T19:37:31.7196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,320.97*75
2024-07-30T19:37:32.7164723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,321.00*55
2024-07-30T19:37:33.7162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,320.93*58
2024-07-30T19:37:34.7161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,320.77*7B
2024-07-30T19:37:35.7159271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,320.71*79
2024-07-30T19:37:36.7156643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,320.72*54
2024-07-30T19:37:37.7154855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,320.79*52
2024-07-30T19:37:38.7154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,320.71*5C
2024-07-30T19:37:39.7177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,320.66*57
2024-07-30T19:37:40.7212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,320.74*7B
2024-07-30T19:37:41.7209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,320.75*72
2024-07-30T19:37:42.7208633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,320.70*76
2024-07-30T19:37:43.7206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,320.72*5E
2024-07-30T19:37:44.7204900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,320.78*59
2024-07-30T19:37:45.7203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,320.79*75
2024-07-30T19:37:46.7201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,320.77*75
2024-07-30T19:37:47.7199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,320.79*75
2024-07-30T19:37:48.7093096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,320.92*5B
2024-07-30T19:37:49.7195039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,321.03*57
2024-07-30T19:37:50.7193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,321.01*59
2024-07-30T19:37:51.7191215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,320.90*74
2024-07-30T19:37:52.7190086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,320.96*74
2024-07-30T19:37:53.7188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,321.04*79
2024-07-30T19:37:54.7209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,321.01*75
2024-07-30T19:37:55.7207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,321.04*71
2024-07-30T19:37:56.7205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,321.08*54
2024-07-30T19:37:57.7204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,320.98*5D
2024-07-30T19:37:58.7200884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,321.00*7A
2024-07-30T19:37:59.7199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,321.11*7E
2024-07-30T19:38:00.7197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,321.02*7D
2024-07-30T19:38:01.7196456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,320.76*73
2024-07-30T19:38:02.7193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,320.78*53
2024-07-30T19:38:03.7192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,320.93*52
2024-07-30T19:38:04.7190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,320.86*5E
2024-07-30T19:38:05.7189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,320.82*74
2024-07-30T19:38:06.7187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,320.85*7E
2024-07-30T19:38:07.7184212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,320.80*7B
2024-07-30T19:38:08.7216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,320.77*78
2024-07-30T19:38:09.7089167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,320.80*71
2024-07-30T19:38:10.7087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,320.76*56
2024-07-30T19:38:11.7158195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,320.74*55
2024-07-30T19:38:12.7156105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,320.79*58
2024-07-30T19:38:13.7154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,320.72*72
2024-07-30T19:38:14.7151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,320.62*74
2024-07-30T19:38:15.7149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,320.68*72
2024-07-30T19:38:16.7148012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,320.67*54
2024-07-30T19:38:17.7146000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,320.59*5E
2024-07-30T19:38:18.7143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,320.59*74
2024-07-30T19:38:19.7142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,320.53*7B
2024-07-30T19:38:20.7140764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,320.55*54
2024-07-30T19:38:21.7138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,320.72*55
2024-07-30T19:38:22.7136019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,320.76*58
2024-07-30T19:38:23.7133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,320.59*70
2024-07-30T19:38:24.7132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,320.59*75
2024-07-30T19:38:25.7130539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,320.70*55
2024-07-30T19:38:26.7128358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,320.71*54
2024-07-30T19:38:27.7127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,320.57*54
2024-07-30T19:38:28.7125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,320.46*7D
2024-07-30T19:38:29.7173169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,320.67*75
2024-07-30T19:38:30.7171099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,320.82*53
2024-07-30T19:38:31.7169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,320.72*51
2024-07-30T19:38:32.7167966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,320.63*77
2024-07-30T19:38:33.7228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,320.64*73
2024-07-30T19:38:34.7163598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,320.75*50
2024-07-30T19:38:35.7161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,320.81*58
2024-07-30T19:38:36.7158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,320.78*5D
2024-07-30T19:38:37.7156749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,320.75*7A
2024-07-30T19:38:38.7156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,320.79*72
2024-07-30T19:38:39.7153958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,320.69*5E
2024-07-30T19:38:40.7151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,320.57*77
2024-07-30T19:38:41.7149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,320.71*50
2024-07-30T19:38:42.7148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,320.72*74
2024-07-30T19:38:43.7145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,320.59*73
2024-07-30T19:38:44.7145038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,320.52*7D
2024-07-30T19:38:45.7142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,320.49*70
2024-07-30T19:38:46.7140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,320.46*53
2024-07-30T19:38:47.7139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,320.41*5D
2024-07-30T19:38:48.7137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,320.35*7E
2024-07-30T19:38:49.7134668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,320.41*54
2024-07-30T19:38:50.7132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,320.42*56
2024-07-30T19:38:51.7131525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,320.38*75
2024-07-30T19:38:52.7129784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,320.43*75
2024-07-30T19:38:53.7127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,320.58*5F
2024-07-30T19:38:54.7126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,320.60*56
2024-07-30T19:38:55.7124211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,320.66*54
2024-07-30T19:38:56.7121733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,320.73*5F
2024-07-30T19:38:57.7147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,320.68*7F
2024-07-30T19:38:58.7181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,320.71*77
2024-07-30T19:38:59.7180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,320.81*74
2024-07-30T19:39:00.7079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,320.94*54
2024-07-30T19:39:01.7097768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,321.05*59
2024-07-30T19:39:02.7096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,321.19*71
2024-07-30T19:39:03.7094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,321.35*7E
2024-07-30T19:39:04.7092346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,321.36*7C
2024-07-30T19:39:05.7090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,321.36*76
2024-07-30T19:39:06.7119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,321.42*53
2024-07-30T19:39:07.7118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,321.39*59
2024-07-30T19:39:08.7116310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,321.31*71
2024-07-30T19:39:09.7113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,321.49*50
2024-07-30T19:39:10.7111981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,321.49*54
2024-07-30T19:39:11.7109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,321.27*7C
2024-07-30T19:39:12.7107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,321.25*7B
2024-07-30T19:39:13.7106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,321.35*7F
2024-07-30T19:39:14.7104694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,321.40*58
2024-07-30T19:39:15.7102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,321.38*5A
2024-07-30T19:39:16.7100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,321.34*7D
2024-07-30T19:39:17.7098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,321.34*7A
2024-07-30T19:39:18.7096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,321.33*74
2024-07-30T19:39:19.7094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,321.30*5E
2024-07-30T19:39:20.7093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,321.20*5D
2024-07-30T19:39:21.7089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,321.18*70
2024-07-30T19:39:22.7088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,321.10*73
2024-07-30T19:39:23.7243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,321.06*70
2024-07-30T19:39:24.7084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,321.11*59
2024-07-30T19:39:25.7082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,321.11*51
2024-07-30T19:39:26.7081896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,321.21*51
2024-07-30T19:39:27.7079406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,321.31*5E
2024-07-30T19:39:28.7233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,321.20*7F
2024-07-30T19:39:29.7231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,321.19*75
2024-07-30T19:39:30.7230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,321.25*5E
2024-07-30T19:39:31.7227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,321.13*51
2024-07-30T19:39:32.7226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,321.17*79
2024-07-30T19:39:33.7224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,321.25*78
2024-07-30T19:39:34.7221117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,321.11*7B
2024-07-30T19:39:35.7219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,321.02*75
2024-07-30T19:39:36.7218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,321.08*5A
2024-07-30T19:39:37.7217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,321.03*55
2024-07-30T19:39:38.7214295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,321.07*70
2024-07-30T19:39:39.7212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,321.18*59
2024-07-30T19:39:40.7210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,321.13*53
2024-07-30T19:39:41.7208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,321.03*50
2024-07-30T19:39:42.7206806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,321.01*75
2024-07-30T19:39:43.7204028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,321.09*74
2024-07-30T19:39:44.7202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,321.13*55
2024-07-30T19:39:45.7200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,321.01*5F
2024-07-30T19:39:46.7198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,320.80*7C
2024-07-30T19:39:47.7196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,320.70*74
2024-07-30T19:39:48.7195041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,320.77*7A
2024-07-30T19:39:49.7192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,320.80*5A
2024-07-30T19:39:50.7191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,320.78*5E
2024-07-30T19:39:51.7189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,320.70*78
2024-07-30T19:39:52.7187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,320.67*72
2024-07-30T19:39:53.7185193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,320.66*7B
2024-07-30T19:39:54.7183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,320.58*58
2024-07-30T19:39:55.7181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,320.65*53
2024-07-30T19:39:56.7179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,320.84*59
2024-07-30T19:39:57.7177469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,320.83*5D
2024-07-30T19:39:58.7175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,320.77*71
2024-07-30T19:39:59.7173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,320.80*7B
2024-07-30T19:40:00.7171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,320.90*7F
2024-07-30T19:40:01.7197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,320.99*5A
2024-07-30T19:40:02.7196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,320.92*5A
2024-07-30T19:40:03.7186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,320.94*50
2024-07-30T19:40:04.7184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,321.12*79
2024-07-30T19:40:05.7220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,321.16*79
2024-07-30T19:40:06.7219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,321.15*55
2024-07-30T19:40:07.7215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,321.28*57
2024-07-30T19:40:08.7214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,321.43*52
2024-07-30T19:40:09.7213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,321.39*79
2024-07-30T19:40:10.7210947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,321.28*79
2024-07-30T19:40:11.7208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,321.21*75
2024-07-30T19:40:12.7206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,321.35*52
2024-07-30T19:40:13.7204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,321.43*54
2024-07-30T19:40:14.7203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,321.26*73
2024-07-30T19:40:15.7201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,321.19*7B
2024-07-30T19:40:16.7249015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,321.18*75
2024-07-30T19:40:17.7091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,321.13*56
2024-07-30T19:40:18.7089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,321.14*5D
2024-07-30T19:40:19.7087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,321.03*76
2024-07-30T19:40:20.7242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,320.99*73
2024-07-30T19:40:21.7082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,321.11*56
2024-07-30T19:40:22.7081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,321.01*5C
2024-07-30T19:40:23.7235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,320.74*7F
2024-07-30T19:40:24.7234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,320.67*78
2024-07-30T19:40:25.7076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,320.70*5B
2024-07-30T19:40:26.7229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,320.67*58
2024-07-30T19:40:27.7227574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,320.59*53
2024-07-30T19:40:28.7225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,320.45*7F
2024-07-30T19:40:29.7224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,320.44*73
2024-07-30T19:40:30.7084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,320.51*54
2024-07-30T19:40:31.7239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,320.56*56
2024-07-30T19:40:32.7080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,320.62*53
2024-07-30T19:40:33.7234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,320.54*7B
2024-07-30T19:40:34.7109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,320.52*7C
2024-07-30T19:40:35.7106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,320.57*74
2024-07-30T19:40:36.7105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,320.52*7E
2024-07-30T19:40:37.7102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,320.54*76
2024-07-30T19:40:38.7100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,320.69*5D
2024-07-30T19:40:39.7098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,320.80*5C
2024-07-30T19:40:40.7096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,320.72*74
2024-07-30T19:40:41.7131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,320.73*79
2024-07-30T19:40:42.7128736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,320.85*73
2024-07-30T19:40:43.7127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,320.86*50
2024-07-30T19:40:44.7124346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,320.79*5C
2024-07-30T19:40:45.7121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,320.81*5E
2024-07-30T19:40:46.7121427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,320.88*7C
2024-07-30T19:40:47.7118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,320.84*7D
2024-07-30T19:40:48.7116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,320.75*75
2024-07-30T19:40:49.7114231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,320.66*57
2024-07-30T19:40:50.7112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,320.61*5C
2024-07-30T19:40:51.7135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,320.69*7A
2024-07-30T19:40:52.7132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,320.73*7A
2024-07-30T19:40:53.7131246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,320.63*76
2024-07-30T19:40:54.7130067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,320.57*53
2024-07-30T19:40:55.7128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,320.50*7B
2024-07-30T19:40:56.7159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,320.41*75
2024-07-30T19:40:57.7186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,320.37*7A
2024-07-30T19:40:58.7212931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,320.48*5A
2024-07-30T19:40:59.7210668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,320.59*53
2024-07-30T19:41:00.7207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,320.54*5C
2024-07-30T19:41:01.7235460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,320.51*71
2024-07-30T19:41:02.7154108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,320.62*7A
2024-07-30T19:41:03.7151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,320.70*50
2024-07-30T19:41:04.7150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,320.62*5C
2024-07-30T19:41:05.7148590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,320.60*5E
2024-07-30T19:41:06.7145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,320.77*57
2024-07-30T19:41:07.7178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,320.91*52
2024-07-30T19:41:08.7177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,320.81*76
2024-07-30T19:41:09.7175712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,320.81*79
2024-07-30T19:41:10.7173753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,320.99*7C
2024-07-30T19:41:11.7170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,321.12*52
2024-07-30T19:41:12.7168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,321.16*54
2024-07-30T19:41:13.7167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,321.17*7B
2024-07-30T19:41:14.7165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,321.10*7D
2024-07-30T19:41:15.7163715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,321.12*7A
2024-07-30T19:41:16.7160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,321.32*52
2024-07-30T19:41:17.7158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,321.34*52
2024-07-30T19:41:18.7157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,321.23*70
2024-07-30T19:41:19.7173384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,321.33*73
2024-07-30T19:41:20.7239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,321.49*7B
2024-07-30T19:41:21.7237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,321.50*7D
2024-07-30T19:41:22.7079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,321.40*5F
2024-07-30T19:41:23.7233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,321.47*50
2024-07-30T19:41:24.7231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,321.56*56
2024-07-30T19:41:25.7230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,321.50*7B
2024-07-30T19:41:26.7227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,321.55*73
2024-07-30T19:41:27.7225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,321.64*58
2024-07-30T19:41:28.7105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,321.61*5B
2024-07-30T19:41:29.7124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,321.41*72
2024-07-30T19:41:30.7122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,321.33*79
2024-07-30T19:41:31.7120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,321.38*5D
2024-07-30T19:41:32.7118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,321.48*5E
2024-07-30T19:41:33.7116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,321.54*5B
2024-07-30T19:41:34.7114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,321.45*7E
2024-07-30T19:41:35.7112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,321.25*7F
2024-07-30T19:41:36.7111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,321.20*7E
2024-07-30T19:41:37.7109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,321.35*57
2024-07-30T19:41:38.7106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,321.30*56
2024-07-30T19:41:39.7105072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,321.19*53
2024-07-30T19:41:40.7103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,321.25*77
2024-07-30T19:41:41.7256681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,321.26*79
2024-07-30T19:41:42.7255342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,321.26*78
2024-07-30T19:41:43.7097103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,321.25*5A
2024-07-30T19:41:44.7094436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,321.14*55
2024-07-30T19:41:45.7248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,321.10*79
2024-07-30T19:41:46.7246828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,321.15*78
2024-07-30T19:41:47.7244493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,321.10*7A
2024-07-30T19:41:48.7087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,321.09*55
2024-07-30T19:41:49.7085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,321.10*5B
2024-07-30T19:41:50.7207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,321.08*5E
2024-07-30T19:41:51.7137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,321.02*71
2024-07-30T19:41:52.7136163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,321.11*55
2024-07-30T19:41:53.7154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,321.25*53
2024-07-30T19:41:54.7152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,321.10*72
2024-07-30T19:41:55.7150485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,321.00*72
2024-07-30T19:41:56.7148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,321.08*57
2024-07-30T19:41:57.7146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,321.07*51
2024-07-30T19:41:58.7145092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,321.15*70
2024-07-30T19:41:59.7143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,321.19*7C
2024-07-30T19:42:00.7140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,320.99*77
2024-07-30T19:42:01.7139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,320.87*7E
2024-07-30T19:42:02.7136606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,320.93*51
2024-07-30T19:42:03.7134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,320.89*53
2024-07-30T19:42:04.7132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,320.79*5C
2024-07-30T19:42:05.7130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,320.81*7F
2024-07-30T19:42:06.7167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,320.83*5C
2024-07-30T19:42:07.7165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,320.77*50
2024-07-30T19:42:08.7189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,320.77*52
2024-07-30T19:42:09.7186900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,320.78*5A
2024-07-30T19:42:10.7185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,320.71*7E
2024-07-30T19:42:11.7182867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,320.62*7A
2024-07-30T19:42:12.7181278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,320.59*7B
2024-07-30T19:42:13.7179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,320.56*7B
2024-07-30T19:42:14.7199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,320.46*73
2024-07-30T19:42:15.7197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,320.42*7B
2024-07-30T19:42:16.7195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,320.48*7F
2024-07-30T19:42:17.7192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,320.45*70
2024-07-30T19:42:18.7190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,320.33*76
2024-07-30T19:42:19.7189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,320.28*79
2024-07-30T19:42:20.7186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,320.32*5F
2024-07-30T19:42:21.7086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,320.35*55
2024-07-30T19:42:22.7239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,320.34*55
2024-07-30T19:42:23.7236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,320.41*59
2024-07-30T19:42:24.7235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,320.40*79
2024-07-30T19:42:25.7232716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,320.40*72
2024-07-30T19:42:26.7232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,320.50*52
2024-07-30T19:42:27.7230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,320.54*52
2024-07-30T19:42:28.7227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,320.59*70
2024-07-30T19:42:29.7226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,320.66*73
2024-07-30T19:42:30.7223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,320.65*7A
2024-07-30T19:42:31.7253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,320.70*7C
2024-07-30T19:42:32.7095031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,320.74*55
2024-07-30T19:42:33.7249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,320.77*7D
2024-07-30T19:42:34.7246637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,320.86*7A
2024-07-30T19:42:35.7246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,320.97*76
2024-07-30T19:42:36.7243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,320.97*74
2024-07-30T19:42:37.7242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,320.93*7F
2024-07-30T19:42:38.7239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,321.02*5E
2024-07-30T19:42:39.7238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,321.13*52
2024-07-30T19:42:40.7236168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,321.02*74
2024-07-30T19:42:41.7234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,320.81*71
2024-07-30T19:42:42.7122726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,320.76*79
2024-07-30T19:42:43.7229670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,320.77*56
2024-07-30T19:42:44.7227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,320.70*59
2024-07-30T19:42:45.7226020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,320.62*79
2024-07-30T19:42:46.7223860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,320.52*7E
2024-07-30T19:42:47.7222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,320.45*71
2024-07-30T19:42:48.7150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,320.47*51
2024-07-30T19:42:49.7148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,320.32*7C
2024-07-30T19:42:50.7146572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,320.34*73
2024-07-30T19:42:51.7144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,320.50*5C
2024-07-30T19:42:52.7142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,320.38*5D
2024-07-30T19:42:53.7140697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,320.22*7F
2024-07-30T19:42:54.7137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,320.23*7B
2024-07-30T19:42:55.7137069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,320.43*5A
2024-07-30T19:42:56.7135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,320.51*54
2024-07-30T19:42:57.7132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,320.47*75
2024-07-30T19:42:58.7130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,320.65*70
2024-07-30T19:42:59.7129235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,320.79*52
2024-07-30T19:43:00.7127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,320.65*78
2024-07-30T19:43:01.7125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,320.58*75
2024-07-30T19:43:02.7122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,320.72*7D
2024-07-30T19:43:03.7158996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,320.77*52
2024-07-30T19:43:04.7236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,320.76*59
2024-07-30T19:43:05.7234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,320.73*7E
2024-07-30T19:43:06.7232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,320.62*70
2024-07-30T19:43:07.7230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,320.53*79
2024-07-30T19:43:08.7228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,320.61*7C
2024-07-30T19:43:09.7226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,320.63*5A
2024-07-30T19:43:10.7223956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,320.50*5F
2024-07-30T19:43:11.7222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,320.53*78
2024-07-30T19:43:12.7108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,320.60*51
2024-07-30T19:43:13.7106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,320.56*51
2024-07-30T19:43:14.7104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,320.49*59
2024-07-30T19:43:15.7102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,320.43*73
2024-07-30T19:43:16.7256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,320.46*77
2024-07-30T19:43:17.7254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,320.46*74
2024-07-30T19:43:18.7253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,320.45*77
2024-07-30T19:43:19.7132574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,320.49*50
2024-07-30T19:43:20.7131525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,320.53*54
2024-07-30T19:43:21.7129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,320.65*7F
2024-07-30T19:43:22.7127537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,320.63*75
2024-07-30T19:43:23.7125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.48*77
2024-07-30T19:43:24.7149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,320.55*78
2024-07-30T19:43:25.7121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,320.69*5E
2024-07-30T19:43:26.7119121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,320.70*59
2024-07-30T19:43:27.7117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,320.71*56
2024-07-30T19:43:28.7115806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,320.79*7A
2024-07-30T19:43:29.7270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,320.78*73
2024-07-30T19:43:30.7156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,320.88*59
2024-07-30T19:43:31.7156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,321.02*55
2024-07-30T19:43:32.7153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,320.97*5B
2024-07-30T19:43:33.7151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,321.05*75
2024-07-30T19:43:34.7176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,321.13*7D
2024-07-30T19:43:35.7172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,321.07*71
2024-07-30T19:43:36.7170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,321.05*7E
2024-07-30T19:43:37.7170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,321.14*7D
2024-07-30T19:43:38.7168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,321.16*53
2024-07-30T19:43:39.7238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,321.05*71
2024-07-30T19:43:40.7219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,321.10*79
2024-07-30T19:43:41.7216816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,321.20*7E
2024-07-30T19:43:42.7215639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,321.11*53
2024-07-30T19:43:43.7213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,320.98*5B
2024-07-30T19:43:44.7211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,320.96*54
2024-07-30T19:43:45.7209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,320.94*5B
2024-07-30T19:43:46.7250087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,320.77*7A
2024-07-30T19:43:47.7247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,320.63*50
2024-07-30T19:43:48.7246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,320.75*5D
2024-07-30T19:43:49.7244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,320.97*55
2024-07-30T19:43:50.7242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,320.92*7B
2024-07-30T19:43:51.7240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,320.61*7A
2024-07-30T19:43:52.7238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,320.55*7B
2024-07-30T19:43:53.7235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,320.73*53
2024-07-30T19:43:54.7234515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,320.75*5E
2024-07-30T19:43:55.7126112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,320.75*50
2024-07-30T19:43:56.7125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,320.73*7F
2024-07-30T19:43:57.7161075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,320.72*7B
2024-07-30T19:43:58.7144047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,320.86*59
2024-07-30T19:43:59.7142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,321.01*54
2024-07-30T19:44:00.7169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,320.99*50
2024-07-30T19:44:01.7168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,321.02*72
2024-07-30T19:44:02.7248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,321.14*74
2024-07-30T19:44:03.7223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,321.10*7F
2024-07-30T19:44:04.7222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,321.00*72
2024-07-30T19:44:05.7218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,321.04*54
2024-07-30T19:44:06.7218048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,321.08*5D
2024-07-30T19:44:07.7216107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,321.13*52
2024-07-30T19:44:08.7213811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,321.14*7B
2024-07-30T19:44:09.7211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,321.05*74
2024-07-30T19:44:10.7210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,321.08*74
2024-07-30T19:44:11.7206885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,321.18*5F
2024-07-30T19:44:12.7244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,321.20*55
2024-07-30T19:44:13.7204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,321.17*52
2024-07-30T19:44:14.7201806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,321.30*71
2024-07-30T19:44:15.7164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,321.48*52
2024-07-30T19:44:16.7163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,321.37*7C
2024-07-30T19:44:17.7160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,321.10*70
2024-07-30T19:44:18.7199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,321.00*7F
2024-07-30T19:44:19.7197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,321.13*54
2024-07-30T19:44:20.7193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,321.27*51
2024-07-30T19:44:21.7104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,321.23*53
2024-07-30T19:44:22.7191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,321.17*70
2024-07-30T19:44:23.7189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,321.24*7A
2024-07-30T19:44:24.7187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,321.36*76
2024-07-30T19:44:25.7184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,321.42*5E
2024-07-30T19:44:26.7183587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,321.40*5E
2024-07-30T19:44:27.7181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,321.34*7A
2024-07-30T19:44:28.7179298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,321.28*76
2024-07-30T19:44:29.7177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,321.44*5B
2024-07-30T19:44:30.7174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,321.59*57
2024-07-30T19:44:31.7206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,321.39*72
2024-07-30T19:44:32.7205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,321.26*75
2024-07-30T19:44:33.7202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,321.40*7A
2024-07-30T19:44:34.7201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,321.51*5F
2024-07-30T19:44:35.7197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,321.43*52
2024-07-30T19:44:36.7197404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,321.36*59
2024-07-30T19:44:37.7194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,321.35*52
2024-07-30T19:44:38.7193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,321.28*79
2024-07-30T19:44:39.7190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,321.16*78
2024-07-30T19:44:40.7188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,321.07*7E
2024-07-30T19:44:41.7187232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,321.04*57
2024-07-30T19:44:42.7184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,320.98*5E
2024-07-30T19:44:43.7183221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,320.93*57
2024-07-30T19:44:44.7181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,320.90*7A
2024-07-30T19:44:45.7179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,320.81*73
2024-07-30T19:44:46.7177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,320.75*7F
2024-07-30T19:44:47.7243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,320.65*55
2024-07-30T19:44:48.7129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,320.60*5B
2024-07-30T19:44:49.7115959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,320.62*5A
2024-07-30T19:44:50.7269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,320.46*7A
2024-07-30T19:44:51.7267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,320.36*74
2024-07-30T19:44:52.7265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,320.39*7E
2024-07-30T19:44:53.7108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,320.43*5D
2024-07-30T19:44:54.7104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,320.46*5F
2024-07-30T19:44:55.7125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,320.43*7B
2024-07-30T19:44:56.7123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,320.45*75
2024-07-30T19:44:57.7277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,320.56*7E
2024-07-30T19:44:58.7119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,320.59*5B
2024-07-30T19:44:59.7116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,320.60*5B
2024-07-30T19:45:00.7114505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,320.67*76
2024-07-30T19:45:01.7269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,320.72*73
2024-07-30T19:45:02.7201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,320.80*5A
2024-07-30T19:45:03.7198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,320.79*5B
2024-07-30T19:45:04.7257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,320.72*78
2024-07-30T19:45:05.7133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,320.81*71
2024-07-30T19:45:06.7130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,320.93*7F
2024-07-30T19:45:07.7128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,320.83*70
2024-07-30T19:45:08.7127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,320.71*79
2024-07-30T19:45:09.7125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,320.90*58
2024-07-30T19:45:10.7122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,321.01*55
2024-07-30T19:45:11.7120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,320.80*75
2024-07-30T19:45:12.7275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,320.64*7E
2024-07-30T19:45:13.7117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,320.77*59
2024-07-30T19:45:14.7114267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,320.94*57
2024-07-30T19:45:15.7113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,320.86*5C
2024-07-30T19:45:16.7267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,320.72*78
2024-07-30T19:45:17.7265219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,320.85*73
2024-07-30T19:45:18.7263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,321.06*77
2024-07-30T19:45:19.7104994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,321.04*54
2024-07-30T19:45:20.7103800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,321.02*55
2024-07-30T19:45:21.7258079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,321.00*76
2024-07-30T19:45:22.7255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,320.93*78
2024-07-30T19:45:23.7253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,321.00*72
2024-07-30T19:45:24.7251424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,321.05*5A
2024-07-30T19:45:25.7310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,320.86*5B
2024-07-30T19:45:26.7246442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,320.77*7B
2024-07-30T19:45:27.7245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,320.84*73
2024-07-30T19:45:28.7243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,320.92*5D
2024-07-30T19:45:29.7241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,321.04*56
2024-07-30T19:45:30.7115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,321.14*59
2024-07-30T19:45:31.7168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,321.09*77
2024-07-30T19:45:32.7166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,321.00*7D
2024-07-30T19:45:33.7163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,321.00*77
2024-07-30T19:45:34.7197660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,321.00*50
2024-07-30T19:45:35.7234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,320.92*58
2024-07-30T19:45:36.7259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,320.94*52
2024-07-30T19:45:37.7259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,321.00*53
2024-07-30T19:45:38.7257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,320.92*7F
2024-07-30T19:45:39.7254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,320.75*78
2024-07-30T19:45:40.7252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,320.82*7D
2024-07-30T19:45:41.7249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,321.00*53
2024-07-30T19:45:42.7248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,320.97*5B
2024-07-30T19:45:43.7247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,320.87*79
2024-07-30T19:45:44.7244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,320.85*71
2024-07-30T19:45:45.7242378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,320.96*72
2024-07-30T19:45:46.7241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,321.04*5F
2024-07-30T19:45:47.7238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,320.92*5B
2024-07-30T19:45:48.7236022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,320.86*77
2024-07-30T19:45:49.7235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,320.87*73
2024-07-30T19:45:50.7233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,320.85*70
2024-07-30T19:45:51.7303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,320.88*50
2024-07-30T19:45:52.7229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,320.91*5A
2024-07-30T19:45:53.7262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,320.94*73
2024-07-30T19:45:54.7260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,321.01*78
2024-07-30T19:45:55.7258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,320.95*7E
2024-07-30T19:45:56.7257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,320.85*5E
2024-07-30T19:45:57.7254317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,320.95*54
2024-07-30T19:45:58.7253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,321.11*50
2024-07-30T19:45:59.7250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,321.07*75
2024-07-30T19:46:00.7249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,321.01*7A
2024-07-30T19:46:01.7247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,321.03*7E
2024-07-30T19:46:02.7244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,321.02*7E
2024-07-30T19:46:03.7243033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,321.09*51
2024-07-30T19:46:04.7240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,321.16*5F
2024-07-30T19:46:05.7239457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,321.17*78
2024-07-30T19:46:06.7236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,321.17*75
2024-07-30T19:46:07.7236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,321.20*7D
2024-07-30T19:46:08.7164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,321.30*71
2024-07-30T19:46:09.7242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,321.33*5D
2024-07-30T19:46:10.7240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,321.21*50
2024-07-30T19:46:11.7238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,321.27*50
2024-07-30T19:46:12.7237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,321.58*5A
2024-07-30T19:46:13.7233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,321.69*59
2024-07-30T19:46:14.7232073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,321.56*74
2024-07-30T19:46:15.7231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,321.48*7B
2024-07-30T19:46:16.7229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,321.42*7E
2024-07-30T19:46:17.7227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,321.39*70
2024-07-30T19:46:18.7224965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,321.47*7B
2024-07-30T19:46:19.7223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,321.46*52
2024-07-30T19:46:20.7220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,321.28*50
2024-07-30T19:46:21.7219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,321.23*70
2024-07-30T19:46:22.7217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,321.15*75
2024-07-30T19:46:23.7215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,321.11*56
2024-07-30T19:46:24.7213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,321.12*57
2024-07-30T19:46:25.7210950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,321.15*52
2024-07-30T19:46:26.7308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,321.18*5E
2024-07-30T19:46:27.7207135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,321.02*7A
2024-07-30T19:46:28.7205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,320.80*7D
2024-07-30T19:46:29.7203886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,320.84*72
2024-07-30T19:46:30.7200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,320.97*52
2024-07-30T19:46:31.7199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,320.89*5C
2024-07-30T19:46:32.7196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,320.83*78
2024-07-30T19:46:33.7194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,320.87*70
2024-07-30T19:46:34.7193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,320.86*71
2024-07-30T19:46:35.7192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,320.72*57
2024-07-30T19:46:36.7189859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,320.71*5C
2024-07-30T19:46:37.7204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,320.93*50
2024-07-30T19:46:38.7202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,321.01*57
2024-07-30T19:46:39.7221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,320.97*78
2024-07-30T19:46:40.7218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,321.06*76
2024-07-30T19:46:41.7216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,321.07*77
2024-07-30T19:46:42.7214967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,321.07*51
2024-07-30T19:46:43.7213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,321.16*54
2024-07-30T19:46:44.7210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,321.09*5D
2024-07-30T19:46:45.7209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,321.05*79
2024-07-30T19:46:46.7207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,321.11*73
2024-07-30T19:46:47.7205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,321.07*56
2024-07-30T19:46:48.7203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,320.98*5D
2024-07-30T19:46:49.7201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,321.00*5F
2024-07-30T19:46:50.7199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,321.02*50
2024-07-30T19:46:51.7196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,321.01*7E
2024-07-30T19:46:52.7193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,320.94*7B
2024-07-30T19:46:53.7227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,320.92*7F
2024-07-30T19:46:54.7225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,321.02*57
2024-07-30T19:46:55.7239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,320.91*7C
2024-07-30T19:46:56.7238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,320.76*75
2024-07-30T19:46:57.7235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,320.74*7B
2024-07-30T19:46:58.7250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,320.82*5F
2024-07-30T19:46:59.7248736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,320.89*54
2024-07-30T19:47:00.7247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,320.80*7C
2024-07-30T19:47:01.7245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,320.73*7D
2024-07-30T19:47:02.7242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,320.81*76
2024-07-30T19:47:03.7241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,320.92*54
2024-07-30T19:47:04.7238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,320.95*57
2024-07-30T19:47:05.7237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,321.04*5E
2024-07-30T19:47:06.7235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,321.11*76
2024-07-30T19:47:07.7233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,320.96*75
2024-07-30T19:47:08.7230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,320.97*7E
2024-07-30T19:47:09.7114373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,321.21*52
2024-07-30T19:47:10.7268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,321.26*54
2024-07-30T19:47:11.7266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,321.15*57
2024-07-30T19:47:12.7263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,321.11*75
2024-07-30T19:47:13.7262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,321.22*74
2024-07-30T19:47:14.7200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,321.30*5F
2024-07-30T19:47:15.7197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,321.32*55
2024-07-30T19:47:16.7195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,321.34*56
2024-07-30T19:47:17.7193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,321.33*7F
2024-07-30T19:47:18.7209736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,321.24*75
2024-07-30T19:47:19.7237079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,321.14*78
2024-07-30T19:47:20.7236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,321.04*5F
2024-07-30T19:47:21.7233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,320.96*54
2024-07-30T19:47:22.7231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,321.11*50
2024-07-30T19:47:23.7229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,321.25*52
2024-07-30T19:47:24.7226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,321.15*7F
2024-07-30T19:47:25.7225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,321.02*70
2024-07-30T19:47:26.7223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,321.04*7A
2024-07-30T19:47:27.7221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,321.06*53
2024-07-30T19:47:28.7219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,321.05*58
2024-07-30T19:47:29.7145512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,321.04*77
2024-07-30T19:47:30.7144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,321.08*7E
2024-07-30T19:47:31.7141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,321.06*70
2024-07-30T19:47:32.7140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,320.94*7C
2024-07-30T19:47:33.7138928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,320.98*71
2024-07-30T19:47:34.7166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,321.13*52
2024-07-30T19:47:35.7227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,321.12*5A
2024-07-30T19:47:36.7225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,321.10*59
2024-07-30T19:47:37.7223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,321.14*7B
2024-07-30T19:47:38.7221921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,321.15*71
2024-07-30T19:47:39.7219183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,321.21*51
2024-07-30T19:47:40.7218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,321.19*5B
2024-07-30T19:47:41.7216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,321.23*50
2024-07-30T19:47:42.7212959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,321.37*7E
2024-07-30T19:47:43.7212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,321.29*7E
2024-07-30T19:47:44.7209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,321.20*72
2024-07-30T19:47:45.7208264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,321.22*74
2024-07-30T19:47:46.7206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,321.15*54
2024-07-30T19:47:47.7204631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,321.14*5F
2024-07-30T19:47:48.7202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,321.17*51
2024-07-30T19:47:49.7224036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,321.20*7A
2024-07-30T19:47:50.7272973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,321.27*52
2024-07-30T19:47:51.7194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,321.20*58
2024-07-30T19:47:52.7192533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,321.08*5C
2024-07-30T19:47:53.7226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,321.05*79
2024-07-30T19:47:54.7224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,321.10*7E
2024-07-30T19:47:55.7222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,321.09*77
2024-07-30T19:47:56.7220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,321.02*52
2024-07-30T19:47:57.7218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,320.94*5E
2024-07-30T19:47:58.7240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,320.84*72
2024-07-30T19:47:59.7237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,320.77*7C
2024-07-30T19:48:00.7235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,320.83*7C
2024-07-30T19:48:01.7233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,320.74*70
2024-07-30T19:48:02.7231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,320.58*70
2024-07-30T19:48:03.7229600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,320.48*5D
2024-07-30T19:48:04.7227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,320.45*55
2024-07-30T19:48:05.7225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,320.53*56
2024-07-30T19:48:06.7222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,320.52*5F
2024-07-30T19:48:07.7222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,320.50*7F
2024-07-30T19:48:08.7220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,320.64*53
2024-07-30T19:48:09.7217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,320.70*5B
2024-07-30T19:48:10.7258916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,320.67*74
2024-07-30T19:48:11.7257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,320.74*77
2024-07-30T19:48:12.7279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,320.84*74
2024-07-30T19:48:13.7278674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,320.83*72
2024-07-30T19:48:14.7275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,320.85*72
2024-07-30T19:48:15.7274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,320.83*79
2024-07-30T19:48:16.7273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,320.86*71
2024-07-30T19:48:17.7270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,320.93*51
2024-07-30T19:48:18.7269138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,321.09*5F
2024-07-30T19:48:19.7267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,321.21*52
2024-07-30T19:48:20.7264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,321.19*72
2024-07-30T19:48:21.7262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,321.18*70
2024-07-30T19:48:22.7260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,321.25*7A
2024-07-30T19:48:23.7258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,321.37*5C
2024-07-30T19:48:24.7256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,321.32*55
2024-07-30T19:48:25.7255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,321.22*7F
2024-07-30T19:48:26.7253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,321.20*7A
2024-07-30T19:48:27.7250492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,321.20*7D
2024-07-30T19:48:28.7121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,321.17*53
2024-07-30T19:48:29.7121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,321.22*5C
2024-07-30T19:48:30.7157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,321.16*78
2024-07-30T19:48:31.7155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,321.09*7B
2024-07-30T19:48:32.7186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,321.20*7B
2024-07-30T19:48:33.7220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,321.31*54
2024-07-30T19:48:34.7216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,321.14*5A
2024-07-30T19:48:35.7216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,320.97*78
2024-07-30T19:48:36.7215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,320.92*75
2024-07-30T19:48:37.7211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,320.96*79
2024-07-30T19:48:38.7210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,321.00*5E
2024-07-30T19:48:39.7207016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,320.92*54
2024-07-30T19:48:40.7229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,320.83*5B
2024-07-30T19:48:41.7227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,320.91*7C
2024-07-30T19:48:42.7224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,320.95*7C
2024-07-30T19:48:43.7223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,320.86*74
2024-07-30T19:48:44.7221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,320.77*7A
2024-07-30T19:48:45.7219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,320.78*76
2024-07-30T19:48:46.7217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,320.88*57
2024-07-30T19:48:47.7140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,320.96*5D
2024-07-30T19:48:48.7137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,320.87*7A
2024-07-30T19:48:49.7201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,320.65*7D
2024-07-30T19:48:50.7199616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,320.64*74
2024-07-30T19:48:51.7197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,320.85*5C
2024-07-30T19:48:52.7194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,320.97*5B
2024-07-30T19:48:53.7193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,320.87*55
2024-07-30T19:48:54.7191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,320.75*70
2024-07-30T19:48:55.7188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,320.81*78
2024-07-30T19:48:56.7187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,320.88*78
2024-07-30T19:48:57.7185217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,320.87*50
2024-07-30T19:48:58.7183145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,320.83*52
2024-07-30T19:48:59.7180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,320.83*56
2024-07-30T19:49:00.7178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,320.84*70
2024-07-30T19:49:01.7186558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,320.85*7E
2024-07-30T19:49:02.7247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,320.85*5C
2024-07-30T19:49:03.7146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,320.80*76
2024-07-30T19:49:04.7170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,320.75*7F
2024-07-30T19:49:05.7168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,320.71*73
2024-07-30T19:49:06.7199150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,320.67*7D
2024-07-30T19:49:07.7197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,320.68*5B
2024-07-30T19:49:08.7195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,320.68*59
2024-07-30T19:49:09.7193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,320.70*75
2024-07-30T19:49:10.7192472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,320.73*7C
2024-07-30T19:49:11.7189972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,320.77*50
2024-07-30T19:49:12.7188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,320.82*5A
2024-07-30T19:49:13.7185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,320.81*7D
2024-07-30T19:49:14.7184240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,320.78*70
2024-07-30T19:49:15.7241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,320.73*71
2024-07-30T19:49:16.7240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,320.78*5C
2024-07-30T19:49:17.7238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,320.81*53
2024-07-30T19:49:18.7237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,320.82*51
2024-07-30T19:49:19.7235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,320.91*77
2024-07-30T19:49:20.7282683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,321.07*7D
2024-07-30T19:49:21.7280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,321.10*79
2024-07-30T19:49:22.7278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,321.13*7E
2024-07-30T19:49:23.7277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,321.21*5D
2024-07-30T19:49:24.7274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,321.20*7F
2024-07-30T19:49:25.7272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,321.13*75
2024-07-30T19:49:26.7272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,321.21*7C
2024-07-30T19:49:27.7164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,321.23*51
2024-07-30T19:49:28.7163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,321.15*58
2024-07-30T19:49:29.7160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,321.23*53
2024-07-30T19:49:30.7157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,321.20*7E
2024-07-30T19:49:31.7156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,321.10*7B
2024-07-30T19:49:32.7154348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,321.21*53
2024-07-30T19:49:33.7153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,321.33*5C
2024-07-30T19:49:34.7151075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,321.19*59
2024-07-30T19:49:35.7148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,321.08*72
2024-07-30T19:49:36.7146618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,321.21*74
2024-07-30T19:49:37.7145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,321.25*59
2024-07-30T19:49:38.7143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,321.17*56
2024-07-30T19:49:39.7297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,321.15*7B
2024-07-30T19:49:40.7295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,321.21*75
2024-07-30T19:49:41.7293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,321.20*76
2024-07-30T19:49:42.7291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,321.12*74
2024-07-30T19:49:43.7132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,321.17*5F
2024-07-30T19:49:44.7130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,321.34*53
2024-07-30T19:49:45.7285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,321.32*54
2024-07-30T19:49:46.7284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,321.21*7D
2024-07-30T19:49:47.7280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,321.24*79
2024-07-30T19:49:48.7279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,321.38*5F
2024-07-30T19:49:49.7277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,321.54*51
2024-07-30T19:49:50.7274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,321.58*5C
2024-07-30T19:49:51.7274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,321.57*77
2024-07-30T19:49:52.7189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,321.59*75
2024-07-30T19:49:53.7186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,321.54*7B
2024-07-30T19:49:54.7185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,321.42*5B
2024-07-30T19:49:55.7183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,321.45*54
2024-07-30T19:49:56.7181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,321.54*5E
2024-07-30T19:49:57.7179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,321.49*7C
2024-07-30T19:49:58.7177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,321.42*70
2024-07-30T19:49:59.7176443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,321.34*7E
2024-07-30T19:50:00.7174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,321.42*52
2024-07-30T19:50:01.7171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,321.49*5E
2024-07-30T19:50:02.7169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,321.39*7B
2024-07-30T19:50:03.7196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,321.30*7C
2024-07-30T19:50:04.7195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,321.33*77
2024-07-30T19:50:05.7193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,321.32*5C
2024-07-30T19:50:06.7246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,321.22*57
2024-07-30T19:50:07.7238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,321.20*7F
2024-07-30T19:50:08.7164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,321.09*74
2024-07-30T19:50:09.7194654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,321.06*7C
2024-07-30T19:50:10.7191816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,321.09*5B
2024-07-30T19:50:11.7190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,320.98*5B
2024-07-30T19:50:12.7188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,320.99*5B
2024-07-30T19:50:13.7186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,321.18*55
2024-07-30T19:50:14.7184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,321.22*7D
2024-07-30T19:50:15.7182580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,321.15*7B
2024-07-30T19:50:16.7157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,321.16*76
2024-07-30T19:50:17.7155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,321.12*79
2024-07-30T19:50:18.7152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,321.05*75
2024-07-30T19:50:19.7150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,321.03*7C
2024-07-30T19:50:20.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,321.00*72
2024-07-30T19:50:21.7148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,321.01*7E
2024-07-30T19:50:22.7146111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,321.08*53
2024-07-30T19:50:23.7143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,321.06*52
2024-07-30T19:50:24.7141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,320.99*5B
2024-07-30T19:50:25.7296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,320.99*70
2024-07-30T19:50:26.7190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,321.00*78
2024-07-30T19:50:27.7188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,321.02*7A
2024-07-30T19:50:28.7186002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,321.04*50
2024-07-30T19:50:29.7185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,320.96*77
2024-07-30T19:50:30.7183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,320.91*7C
2024-07-30T19:50:31.7181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,321.01*72
2024-07-30T19:50:32.7179181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,321.08*54
2024-07-30T19:50:33.7177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,321.05*7B
2024-07-30T19:50:34.7175149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,321.01*75
2024-07-30T19:50:35.7172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,321.03*55
2024-07-30T19:50:36.7169546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,321.02*7A
2024-07-30T19:50:37.7169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,320.99*7D
2024-07-30T19:50:38.7215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,321.13*73
2024-07-30T19:50:39.7213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,321.12*52
2024-07-30T19:50:40.7239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,320.98*7E
2024-07-30T19:50:41.7236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,321.13*73
2024-07-30T19:50:42.7235563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,321.28*5F
2024-07-30T19:50:43.7233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,321.19*71
2024-07-30T19:50:44.7231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,321.18*73
2024-07-30T19:50:45.7229640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,321.18*58
2024-07-30T19:50:46.7226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,321.24*53
2024-07-30T19:50:47.7225712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,321.37*50
2024-07-30T19:50:48.7223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,321.42*59
2024-07-30T19:50:49.7221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,321.32*78
2024-07-30T19:50:50.7219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,321.30*7B
2024-07-30T19:50:51.7218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,321.43*57
2024-07-30T19:50:52.7254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,321.44*73
2024-07-30T19:50:53.7251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,321.26*77
2024-07-30T19:50:54.7249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,321.20*71
2024-07-30T19:50:55.7247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,321.33*5D
2024-07-30T19:50:56.7246200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,321.32*5B
2024-07-30T19:50:57.7244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,321.18*73
2024-07-30T19:50:58.7241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,320.98*70
2024-07-30T19:50:59.7240713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,320.87*7A
2024-07-30T19:51:00.7237821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,320.86*50
2024-07-30T19:51:01.7235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,320.84*54
2024-07-30T19:51:02.7234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,320.81*5A
2024-07-30T19:51:03.7251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,320.81*76
2024-07-30T19:51:04.7248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,320.84*78
2024-07-30T19:51:05.7247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,320.80*7D
2024-07-30T19:51:06.7245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,320.77*55
2024-07-30T19:51:07.7242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,320.75*54
2024-07-30T19:51:08.7241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,320.79*72
2024-07-30T19:51:09.7239792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,320.90*72
2024-07-30T19:51:10.7237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,320.78*76
2024-07-30T19:51:11.7276846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,320.64*7B
2024-07-30T19:51:12.7166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,320.70*55
2024-07-30T19:51:13.7164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,320.72*5C
2024-07-30T19:51:14.7226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,320.66*7D
2024-07-30T19:51:15.7224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,320.77*7C
2024-07-30T19:51:16.7222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,320.98*54
2024-07-30T19:51:17.7222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,320.96*73
2024-07-30T19:51:18.7219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,320.84*7F
2024-07-30T19:51:19.7217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,320.92*57
2024-07-30T19:51:20.7215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,321.08*5D
2024-07-30T19:51:21.7213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,321.10*58
2024-07-30T19:51:22.7212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,321.01*74
2024-07-30T19:51:23.7209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,320.97*73
2024-07-30T19:51:24.7207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,321.05*55
2024-07-30T19:51:25.7205237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,321.04*57
2024-07-30T19:51:26.7203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,320.98*74
2024-07-30T19:51:27.7266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,320.87*70
2024-07-30T19:51:28.7264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,320.80*79
2024-07-30T19:51:29.7183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,320.75*7A
2024-07-30T19:51:30.7183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,320.86*5B
2024-07-30T19:51:31.7180888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,320.90*50
2024-07-30T19:51:32.7179368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,320.82*50
2024-07-30T19:51:33.7177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,320.83*72
2024-07-30T19:51:34.7174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,320.92*76
2024-07-30T19:51:35.7172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,320.97*55
2024-07-30T19:51:36.7171204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,321.04*5F
2024-07-30T19:51:37.7168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,321.03*53
2024-07-30T19:51:38.7167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,320.81*74
2024-07-30T19:51:39.7165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,320.79*78
2024-07-30T19:51:40.7163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,320.95*5E
2024-07-30T19:51:41.7161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,321.02*5E
2024-07-30T19:51:42.7159302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,321.05*5C
2024-07-30T19:51:43.7156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,321.06*7D
2024-07-30T19:51:44.7310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,321.04*7E
2024-07-30T19:51:45.7308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,321.05*7E
2024-07-30T19:51:46.7150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,321.04*5B
2024-07-30T19:51:47.7149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,321.06*7B
2024-07-30T19:51:48.7147300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,321.14*5A
2024-07-30T19:51:49.7301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,321.07*76
2024-07-30T19:51:50.7163020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,321.04*75
2024-07-30T19:51:51.7160527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,321.25*79
2024-07-30T19:51:52.7157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,321.33*50
2024-07-30T19:51:53.7156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,321.26*52
2024-07-30T19:51:54.7310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,321.23*72
2024-07-30T19:51:55.7308282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,321.30*78
2024-07-30T19:51:56.7306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,321.41*7A
2024-07-30T19:51:57.7148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,321.38*5C
2024-07-30T19:51:58.7277563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,321.28*59
2024-07-30T19:51:59.7276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,321.34*5B
2024-07-30T19:52:00.7274182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,321.52*54
2024-07-30T19:52:01.7271784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,321.54*75
2024-07-30T19:52:02.7270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,321.48*7E
2024-07-30T19:52:03.7267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,321.49*51
2024-07-30T19:52:04.7266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,321.52*5B
2024-07-30T19:52:05.7264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,321.55*79
2024-07-30T19:52:06.7262493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,321.51*72
2024-07-30T19:52:07.7260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,321.45*7C
2024-07-30T19:52:08.7258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,321.41*76
2024-07-30T19:52:09.7256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,321.33*5E
2024-07-30T19:52:10.7254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,321.26*51
2024-07-30T19:52:11.7251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,321.30*58
2024-07-30T19:52:12.7249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,321.25*7B
2024-07-30T19:52:13.7247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,321.19*7A
2024-07-30T19:52:14.7245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,321.24*5B
2024-07-30T19:52:15.7264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,321.24*5D
2024-07-30T19:52:16.7262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,321.16*59
2024-07-30T19:52:17.7260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,321.06*7F
2024-07-30T19:52:18.7259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,320.88*7B
2024-07-30T19:52:19.7256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,320.74*75
2024-07-30T19:52:20.7254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,320.85*59
2024-07-30T19:52:21.7252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,321.04*57
2024-07-30T19:52:22.7257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,320.98*56
2024-07-30T19:52:23.7246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,320.83*71
2024-07-30T19:52:24.7245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,320.83*7F
2024-07-30T19:52:25.7245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,320.90*70
2024-07-30T19:52:26.7242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,321.10*52
2024-07-30T19:52:27.7240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,321.17*5C
2024-07-30T19:52:28.7239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,321.04*7E
2024-07-30T19:52:29.7236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,321.00*71
2024-07-30T19:52:30.7234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,321.11*7F
2024-07-30T19:52:31.7156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,321.13*54
2024-07-30T19:52:32.7154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,321.09*56
2024-07-30T19:52:33.7152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,321.19*5A
2024-07-30T19:52:34.7150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,321.30*52
2024-07-30T19:52:35.7304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,321.24*72
2024-07-30T19:52:36.7302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,321.19*79
2024-07-30T19:52:37.7301244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,321.14*7C
2024-07-30T19:52:38.7194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,321.03*79
2024-07-30T19:52:39.7244613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,321.13*59
2024-07-30T19:52:40.7242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,321.24*58
2024-07-30T19:52:41.7241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,321.15*51
2024-07-30T19:52:42.7239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,321.14*74
2024-07-30T19:52:43.7237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,321.17*75
2024-07-30T19:52:44.7234217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,321.22*77
2024-07-30T19:52:45.7264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,321.20*51
2024-07-30T19:52:46.7231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,321.07*5C
2024-07-30T19:52:47.7229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,320.99*7A
2024-07-30T19:52:48.7227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,321.10*75
2024-07-30T19:52:49.7225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,321.18*59
2024-07-30T19:52:50.7224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,321.08*50
2024-07-30T19:52:51.7221032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,320.99*50
2024-07-30T19:52:52.7219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,321.01*5F
2024-07-30T19:52:53.7217686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,321.13*54
2024-07-30T19:52:54.7215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,321.07*7E
2024-07-30T19:52:55.7213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,320.96*7D
2024-07-30T19:52:56.7211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,320.92*7F
2024-07-30T19:52:57.7209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,320.96*77
2024-07-30T19:52:58.7207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,320.98*52
2024-07-30T19:52:59.7205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,320.86*70
2024-07-30T19:53:00.7258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,320.74*7E
2024-07-30T19:53:01.7271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,320.67*7F
2024-07-30T19:53:02.7199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,320.72*5F
2024-07-30T19:53:03.7289465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,320.86*5D
2024-07-30T19:53:04.7304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,320.90*56
2024-07-30T19:53:05.7314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,320.72*73
2024-07-30T19:53:06.7235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,320.64*73
2024-07-30T19:53:07.7211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,320.77*50
2024-07-30T19:53:08.7210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,320.84*59
2024-07-30T19:53:09.7208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,320.85*59
2024-07-30T19:53:10.7206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,320.81*70
2024-07-30T19:53:11.7204971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,320.82*78
2024-07-30T19:53:12.7202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,321.02*79
2024-07-30T19:53:13.7201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,321.10*50
2024-07-30T19:53:14.7236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,320.95*7D
2024-07-30T19:53:15.7197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,320.87*74
2024-07-30T19:53:16.7195508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,320.97*77
2024-07-30T19:53:17.7192810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,320.88*5D
2024-07-30T19:53:18.7190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,320.75*5B
2024-07-30T19:53:19.7189519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,320.86*58
2024-07-30T19:53:20.7187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,320.95*5D
2024-07-30T19:53:21.7184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,320.96*73
2024-07-30T19:53:22.7183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,320.96*71
2024-07-30T19:53:23.7181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,320.88*5E
2024-07-30T19:53:24.7180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,320.86*5C
2024-07-30T19:53:25.7178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,320.96*5D
2024-07-30T19:53:26.7175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,320.96*7A
2024-07-30T19:53:27.7174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,320.89*79
2024-07-30T19:53:28.7171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,320.86*75
2024-07-30T19:53:29.7170110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,320.84*74
2024-07-30T19:53:30.7168289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,320.88*76
2024-07-30T19:53:31.7165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,320.78*76
2024-07-30T19:53:32.7164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,320.71*7F
2024-07-30T19:53:33.7162809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,320.76*55
2024-07-30T19:53:34.7160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,320.86*5E
2024-07-30T19:53:35.7158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,320.98*57
2024-07-30T19:53:36.7312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,320.99*50
2024-07-30T19:53:37.7310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,320.93*54
2024-07-30T19:53:38.7309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,321.02*78
2024-07-30T19:53:39.7306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,321.05*74
2024-07-30T19:53:40.7306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,321.07*7D
2024-07-30T19:53:41.7302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,321.19*58
2024-07-30T19:53:42.7301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,321.22*53
2024-07-30T19:53:43.7299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,321.18*7F
2024-07-30T19:53:44.7297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,321.20*76
2024-07-30T19:53:45.7295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,321.36*78
2024-07-30T19:53:46.7293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,321.56*5D
2024-07-30T19:53:47.7291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,321.56*7F
2024-07-30T19:53:48.7198695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,321.44*7F
2024-07-30T19:53:49.7286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,321.48*77
2024-07-30T19:53:50.7160509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,321.64*51
2024-07-30T19:53:51.7156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,321.68*55
2024-07-30T19:53:52.7155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,321.58*51
2024-07-30T19:53:53.7310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,321.57*5B
2024-07-30T19:53:54.7309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,321.63*79
2024-07-30T19:53:55.7306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,321.55*71
2024-07-30T19:53:56.7149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,321.52*57
2024-07-30T19:53:57.7303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,321.46*5F
2024-07-30T19:53:58.7172389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,321.31*57
2024-07-30T19:53:59.7325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,321.19*7C
2024-07-30T19:54:00.7322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,321.14*70
2024-07-30T19:54:01.7165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,321.16*56
2024-07-30T19:54:02.7164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,321.21*53
2024-07-30T19:54:03.7161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,321.21*51
2024-07-30T19:54:04.7186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,321.15*7D
2024-07-30T19:54:05.7184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,321.08*71
2024-07-30T19:54:06.7182342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,320.93*77
2024-07-30T19:54:07.7181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,320.93*5A
2024-07-30T19:54:08.7199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,321.11*5B
2024-07-30T19:54:09.7198334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,321.11*5B
2024-07-30T19:54:10.7195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,320.99*71
2024-07-30T19:54:11.7194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,321.05*78
2024-07-30T19:54:12.7192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,321.23*5F
2024-07-30T19:54:13.7190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,321.34*52
2024-07-30T19:54:14.7187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,321.32*5D
2024-07-30T19:54:15.7185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,321.16*7F
2024-07-30T19:54:16.7184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,321.12*7D
2024-07-30T19:54:17.7182582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,321.12*5B
2024-07-30T19:54:18.7180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,321.13*5F
2024-07-30T19:54:19.7178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,321.32*55
2024-07-30T19:54:20.7219105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,321.35*5B
2024-07-30T19:54:21.7217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,321.20*75
2024-07-30T19:54:22.7216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,321.12*7A
2024-07-30T19:54:23.7214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,321.11*7A
2024-07-30T19:54:24.7211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,321.16*58
2024-07-30T19:54:25.7210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,321.06*58
2024-07-30T19:54:26.7207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,320.79*78
2024-07-30T19:54:27.7206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,320.73*70
2024-07-30T19:54:28.7204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,320.80*5B
2024-07-30T19:54:29.7202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,320.72*5B
2024-07-30T19:54:30.7200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,320.54*71
2024-07-30T19:54:31.7198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,320.53*7E
2024-07-30T19:54:32.7196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,320.61*55
2024-07-30T19:54:33.7194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,320.58*58
2024-07-30T19:54:34.7250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,320.62*58
2024-07-30T19:54:35.7248305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,320.61*79
2024-07-30T19:54:36.7247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,320.43*7D
2024-07-30T19:54:37.7245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,320.55*74
2024-07-30T19:54:38.7242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,320.73*5D
2024-07-30T19:54:39.7217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,320.62*5B
2024-07-30T19:54:40.7215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,320.56*7C
2024-07-30T19:54:41.7213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,320.69*72
2024-07-30T19:54:42.7211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,320.76*76
2024-07-30T19:54:43.7208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,320.76*74
2024-07-30T19:54:44.7207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,320.77*7D
2024-07-30T19:54:45.7205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,320.78*77
2024-07-30T19:54:46.7203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,320.88*5A
2024-07-30T19:54:47.7237219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,321.08*55
2024-07-30T19:54:48.7234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,321.04*55
2024-07-30T19:54:49.7234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,320.96*7D
2024-07-30T19:54:50.7231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,321.05*71
2024-07-30T19:54:51.7229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,321.14*53
2024-07-30T19:54:52.7227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,321.20*51
2024-07-30T19:54:53.7225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,321.10*70
2024-07-30T19:54:54.7223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,321.01*75
2024-07-30T19:54:55.7282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,321.07*7C
2024-07-30T19:54:56.7280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,321.18*58
2024-07-30T19:54:57.7277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,321.18*76
2024-07-30T19:54:58.7275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,321.06*7D
2024-07-30T19:54:59.7274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,321.07*7C
2024-07-30T19:55:00.7273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,321.15*55
2024-07-30T19:55:01.7271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,321.22*5A
2024-07-30T19:55:02.7302969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,321.32*57
2024-07-30T19:55:03.7182841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,321.39*76
2024-07-30T19:55:04.7180721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,321.46*78
2024-07-30T19:55:05.7335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,321.53*79
2024-07-30T19:55:06.7271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,321.81*50
2024-07-30T19:55:07.7270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,322.06*57
2024-07-30T19:55:08.7267526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,322.00*7C
2024-07-30T19:55:09.7265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,321.99*7F
2024-07-30T19:55:10.7264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,322.17*7B
2024-07-30T19:55:11.7169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,322.26*5A
2024-07-30T19:55:12.7210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,322.22*51
2024-07-30T19:55:13.7208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,322.23*7E
2024-07-30T19:55:14.7242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,322.28*71
2024-07-30T19:55:15.7240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,322.27*78
2024-07-30T19:55:16.7238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,322.35*51
2024-07-30T19:55:17.7236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,322.40*51
2024-07-30T19:55:18.7235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,322.35*76
2024-07-30T19:55:19.7231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,322.37*7F
2024-07-30T19:55:20.7271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,322.47*5B
2024-07-30T19:55:21.7268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,322.37*58
2024-07-30T19:55:22.7267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,322.29*5F
2024-07-30T19:55:23.7264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,322.36*7C
2024-07-30T19:55:24.7262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,322.37*5E
2024-07-30T19:55:25.7260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,322.34*7D
2024-07-30T19:55:26.7259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,322.35*78
2024-07-30T19:55:27.7300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,322.29*75
2024-07-30T19:55:28.7297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,322.19*7C
2024-07-30T19:55:29.7296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,322.14*75
2024-07-30T19:55:30.7295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,322.16*5B
2024-07-30T19:55:31.7293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,322.18*5E
2024-07-30T19:55:32.7326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,322.15*7C
2024-07-30T19:55:33.7324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,322.13*78
2024-07-30T19:55:34.7321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,322.11*79
2024-07-30T19:55:35.7319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,322.20*58
2024-07-30T19:55:36.7317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,322.43*54
2024-07-30T19:55:37.7315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,322.51*53
2024-07-30T19:55:38.7314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,322.41*74
2024-07-30T19:55:39.7312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,322.34*78
2024-07-30T19:55:40.7309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,322.33*78
2024-07-30T19:55:41.7308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,322.28*59
2024-07-30T19:55:42.7305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,322.30*58
2024-07-30T19:55:43.7303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,322.35*7F
2024-07-30T19:55:44.7301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,322.27*7B
2024-07-30T19:55:45.7300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,322.06*78
2024-07-30T19:55:46.7297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,322.04*5F
2024-07-30T19:55:47.7296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,322.11*53
2024-07-30T19:55:48.7293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,322.11*5B
2024-07-30T19:55:49.7291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,322.13*7E
2024-07-30T19:55:50.7314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,322.24*53
2024-07-30T19:55:51.7312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,322.13*56
2024-07-30T19:55:52.7309473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,321.97*77
2024-07-30T19:55:53.7306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,322.12*71
2024-07-30T19:55:54.7305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,322.28*58
2024-07-30T19:55:55.7304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,322.24*5A
2024-07-30T19:55:56.7188765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,322.11*7F
2024-07-30T19:55:57.7223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,322.05*77
2024-07-30T19:55:58.7222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,322.09*52
2024-07-30T19:55:59.7248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,322.12*55
2024-07-30T19:56:00.7246330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,322.17*54
2024-07-30T19:56:01.7244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,322.15*71
2024-07-30T19:56:02.7242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,322.19*76
2024-07-30T19:56:03.7240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,322.30*5F
2024-07-30T19:56:04.7238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,322.24*51
2024-07-30T19:56:05.7236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,322.17*5E
2024-07-30T19:56:06.7234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,322.12*7C
2024-07-30T19:56:07.7232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,322.06*70
2024-07-30T19:56:08.7230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,322.22*5D
2024-07-30T19:56:09.7228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,322.42*55
2024-07-30T19:56:10.7226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,322.44*5C
2024-07-30T19:56:11.7224282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,322.39*72
2024-07-30T19:56:12.7260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,322.28*77
2024-07-30T19:56:13.7258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,322.18*77
2024-07-30T19:56:14.7256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,322.16*7A
2024-07-30T19:56:15.7294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,322.10*56
2024-07-30T19:56:16.7205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,322.10*5C
2024-07-30T19:56:17.7202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,322.23*54
2024-07-30T19:56:18.7201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,322.28*56
2024-07-30T19:56:19.7199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,322.19*70
2024-07-30T19:56:20.7198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,322.17*74
2024-07-30T19:56:21.7195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,322.15*7A
2024-07-30T19:56:22.7194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,322.11*51
2024-07-30T19:56:23.7192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,322.14*5B
2024-07-30T19:56:24.7189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,322.15*5C
2024-07-30T19:56:25.7187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,322.10*73
2024-07-30T19:56:26.7185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,322.03*70
2024-07-30T19:56:27.7340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,322.01*79
2024-07-30T19:56:28.7182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,322.03*5F
2024-07-30T19:56:29.7179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,322.05*50
2024-07-30T19:56:30.7198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,322.14*5B
2024-07-30T19:56:31.7196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,322.23*5E
2024-07-30T19:56:32.7270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,322.14*7B
2024-07-30T19:56:33.7268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,322.02*70
2024-07-30T19:56:34.7265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,322.10*58
2024-07-30T19:56:35.7262985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,322.15*5A
2024-07-30T19:56:36.7262499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,322.11*54
2024-07-30T19:56:37.7259840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,322.04*76
2024-07-30T19:56:38.7258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,322.05*77
2024-07-30T19:56:39.7256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,322.06*51
2024-07-30T19:56:40.7254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,321.98*72
2024-07-30T19:56:41.7252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,322.01*79
2024-07-30T19:56:42.7250484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,322.14*52
2024-07-30T19:56:43.7248339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,322.10*5D
2024-07-30T19:56:44.7246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,322.02*7B
2024-07-30T19:56:45.7299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,322.08*71
2024-07-30T19:56:46.7205833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,322.17*55
2024-07-30T19:56:47.7203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,322.07*54
2024-07-30T19:56:48.7284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,321.89*7C
2024-07-30T19:56:49.7319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,321.89*76
2024-07-30T19:56:50.7317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,322.12*50
2024-07-30T19:56:51.7316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,322.20*5C
2024-07-30T19:56:52.7185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,322.04*7A
2024-07-30T19:56:53.7339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,321.87*7B
2024-07-30T19:56:54.7198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,321.92*75
2024-07-30T19:56:55.7194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,322.13*59
2024-07-30T19:56:56.7194843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,322.25*50
2024-07-30T19:56:57.7192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,322.22*57
2024-07-30T19:56:58.7191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,322.16*72
2024-07-30T19:56:59.7208377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,322.12*73
2024-07-30T19:57:00.7205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,322.09*7E
2024-07-30T19:57:01.7237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,322.17*54
2024-07-30T19:57:02.7324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,322.20*51
2024-07-30T19:57:03.7323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,322.13*50
2024-07-30T19:57:04.7321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,322.03*7A
2024-07-30T19:57:05.7319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,321.88*72
2024-07-30T19:57:06.7200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,321.92*77
2024-07-30T19:57:07.7316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,322.09*5F
2024-07-30T19:57:08.7196695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,322.11*56
2024-07-30T19:57:09.7193803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,322.09*5B
2024-07-30T19:57:10.7192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,322.10*73
2024-07-30T19:57:11.7346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,322.08*7C
2024-07-30T19:57:12.7343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,322.11*72
2024-07-30T19:57:13.7185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,322.07*5A
2024-07-30T19:57:14.7183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,322.08*5B
2024-07-30T19:57:15.7242962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,322.07*7A
2024-07-30T19:57:16.7241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,322.02*7C
2024-07-30T19:57:17.7238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,322.06*78
2024-07-30T19:57:18.7283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,322.16*53
2024-07-30T19:57:19.7281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,322.16*53
2024-07-30T19:57:20.7280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,322.08*56
2024-07-30T19:57:21.7277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,322.11*7B
2024-07-30T19:57:22.7275978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,322.18*74
2024-07-30T19:57:23.7273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,322.28*76
2024-07-30T19:57:24.7272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,322.31*5F
2024-07-30T19:57:25.7270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,322.18*57
2024-07-30T19:57:26.7268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,322.19*51
2024-07-30T19:57:27.7266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,322.30*76
2024-07-30T19:57:28.7264878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,322.28*78
2024-07-30T19:57:29.7261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,322.23*7B
2024-07-30T19:57:30.7260929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,322.27*52
2024-07-30T19:57:31.7259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,322.22*76
2024-07-30T19:57:32.7256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,322.20*7D
2024-07-30T19:57:33.7278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,322.26*79
2024-07-30T19:57:34.7276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,322.34*54
2024-07-30T19:57:35.7203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,322.42*52
2024-07-30T19:57:36.7266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,322.43*5F
2024-07-30T19:57:37.7264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,322.39*7B
2024-07-30T19:57:38.7263153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,322.35*7A
2024-07-30T19:57:39.7260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,322.41*5E
2024-07-30T19:57:40.7258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,322.56*57
2024-07-30T19:57:41.7256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,322.61*51
2024-07-30T19:57:42.7254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,322.56*75
2024-07-30T19:57:43.7251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,322.49*73
2024-07-30T19:57:44.7250442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,322.44*74
2024-07-30T19:57:45.7248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,322.55*52
2024-07-30T19:57:46.7268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,322.63*5B
2024-07-30T19:57:47.7265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,322.59*55
2024-07-30T19:57:48.7264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,322.58*76
2024-07-30T19:57:49.7260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,322.52*70
2024-07-30T19:57:50.7260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,322.40*7E
2024-07-30T19:57:51.7257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,322.24*53
2024-07-30T19:57:52.7256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,322.18*51
2024-07-30T19:57:53.7254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,322.32*55
2024-07-30T19:57:54.7251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,322.42*57
2024-07-30T19:57:55.7250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,322.36*71
2024-07-30T19:57:56.7248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,322.35*79
2024-07-30T19:57:57.7300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,322.35*78
2024-07-30T19:57:58.7297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,322.30*7A
2024-07-30T19:57:59.7295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,322.21*71
2024-07-30T19:58:00.7294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,322.32*5E
2024-07-30T19:58:01.7291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,322.41*5A
2024-07-30T19:58:02.7289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,322.23*52
2024-07-30T19:58:03.7289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,322.14*71
2024-07-30T19:58:04.7286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,322.23*78
2024-07-30T19:58:05.7303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,322.32*5A
2024-07-30T19:58:06.7302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,322.35*58
2024-07-30T19:58:07.7300499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,322.28*7B
2024-07-30T19:58:08.7298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,322.19*70
2024-07-30T19:58:09.7296962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,322.25*7F
2024-07-30T19:58:10.7295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,322.37*74
2024-07-30T19:58:11.7293264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,322.41*50
2024-07-30T19:58:12.7290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,322.37*5E
2024-07-30T19:58:13.7331505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,322.35*76
2024-07-30T19:58:14.7330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,322.48*7A
2024-07-30T19:58:15.7341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,322.63*71
2024-07-30T19:58:16.7325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,322.58*58
2024-07-30T19:58:17.7324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,322.48*5F
2024-07-30T19:58:18.7322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,322.57*54
2024-07-30T19:58:19.7339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,322.60*5D
2024-07-30T19:58:20.7208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,322.43*7A
2024-07-30T19:58:21.7292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,322.29*78
2024-07-30T19:58:22.7204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,322.22*78
2024-07-30T19:58:23.7202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,322.32*54
2024-07-30T19:58:24.7201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,322.42*52
2024-07-30T19:58:25.7199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,322.40*5A
2024-07-30T19:58:26.7353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,322.31*7C
2024-07-30T19:58:27.7351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,322.23*70
2024-07-30T19:58:28.7349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,322.25*7C
2024-07-30T19:58:29.7191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,322.24*58
2024-07-30T19:58:30.7189663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,322.20*55
2024-07-30T19:58:31.7185509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,322.22*50
2024-07-30T19:58:32.7341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,322.22*78
2024-07-30T19:58:33.7338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,322.19*7B
2024-07-30T19:58:34.7337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,322.21*75
2024-07-30T19:58:35.7211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,322.21*55
2024-07-30T19:58:36.7208625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,322.15*51
2024-07-30T19:58:37.7207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,322.17*5C
2024-07-30T19:58:38.7204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,322.25*5F
2024-07-30T19:58:39.7203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,322.28*7C
2024-07-30T19:58:40.7201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,322.29*7B
2024-07-30T19:58:41.7355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,322.30*77
2024-07-30T19:58:42.7198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,322.29*53
2024-07-30T19:58:43.7195801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,322.33*53
2024-07-30T19:58:44.7349592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,322.34*7B
2024-07-30T19:58:45.7374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,322.18*7D
2024-07-30T19:58:46.7346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,322.18*71
2024-07-30T19:58:47.7239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,322.37*54
2024-07-30T19:58:48.7236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,322.45*54
2024-07-30T19:58:49.7279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,322.41*70
2024-07-30T19:58:50.7275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,322.46*79
2024-07-30T19:58:51.7336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,322.59*52
2024-07-30T19:58:52.7334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,322.51*5C
2024-07-30T19:58:53.7241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,322.33*7A
2024-07-30T19:58:54.7305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,322.32*70
2024-07-30T19:58:55.7304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,322.41*5E
2024-07-30T19:58:56.7301649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,322.47*54
2024-07-30T19:58:57.7299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,322.48*52
2024-07-30T19:58:58.7297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,322.41*7A
2024-07-30T19:58:59.7296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,322.26*71
2024-07-30T19:59:00.7293839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,322.17*70
2024-07-30T19:59:01.7320188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,322.20*5E
2024-07-30T19:59:02.7317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,322.24*5A
2024-07-30T19:59:03.7316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,322.21*5E
2024-07-30T19:59:04.7331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,322.19*79
2024-07-30T19:59:05.7329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,322.13*71
2024-07-30T19:59:06.7327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,321.99*72
2024-07-30T19:59:07.7325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,321.95*54
2024-07-30T19:59:08.7323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,322.02*51
2024-07-30T19:59:09.7320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,322.14*51
2024-07-30T19:59:10.7318733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,322.16*72
2024-07-30T19:59:11.7317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,322.13*7F
2024-07-30T19:59:12.7315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,322.08*78
2024-07-30T19:59:13.7312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,322.08*52
2024-07-30T19:59:14.7311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,322.23*50
2024-07-30T19:59:15.7310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,322.25*53
2024-07-30T19:59:16.7307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,322.07*75
2024-07-30T19:59:17.7367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,322.11*74
2024-07-30T19:59:18.7321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,322.20*70
2024-07-30T19:59:19.7318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,322.11*50
2024-07-30T19:59:20.7317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,322.02*58
2024-07-30T19:59:21.7314301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,322.09*75
2024-07-30T19:59:22.7313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,322.12*78
2024-07-30T19:59:23.7311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,322.04*7C
2024-07-30T19:59:24.7310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,321.98*7D
2024-07-30T19:59:25.7307743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,321.99*5A
2024-07-30T19:59:26.7305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,322.13*51
2024-07-30T19:59:27.7303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,322.24*5A
2024-07-30T19:59:28.7300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,322.25*56
2024-07-30T19:59:29.7299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,322.26*7D
2024-07-30T19:59:30.7296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,322.24*74
2024-07-30T19:59:31.7296018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,322.16*73
2024-07-30T19:59:32.7206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,322.19*5C
2024-07-30T19:59:33.7204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,322.19*5E
2024-07-30T19:59:34.7202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,322.06*7D
2024-07-30T19:59:35.7200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,322.07*7C
2024-07-30T19:59:36.7198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,322.21*53
2024-07-30T19:59:37.7196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,322.25*50
2024-07-30T19:59:38.7195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,322.21*71
2024-07-30T19:59:39.7244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,322.13*71
2024-07-30T19:59:40.7242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,322.09*74
2024-07-30T19:59:41.7240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,322.19*5E
2024-07-30T19:59:42.7238914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,322.28*5C
2024-07-30T19:59:43.7236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,322.25*7C
2024-07-30T19:59:44.7233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,322.11*77
2024-07-30T19:59:45.7231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,322.12*79
2024-07-30T19:59:46.7231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,322.15*5D
2024-07-30T19:59:47.7255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,322.04*56
2024-07-30T19:59:48.7255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,321.93*72
2024-07-30T19:59:49.7252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,321.87*71
2024-07-30T19:59:50.7250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,321.81*75
2024-07-30T19:59:51.7273492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,321.81*75
2024-07-30T19:59:52.7271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,321.88*5C
2024-07-30T19:59:53.7290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,321.86*54
2024-07-30T19:59:54.7288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,321.73*7D
2024-07-30T19:59:55.7286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,321.73*76
2024-07-30T19:59:56.7284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,321.85*51
2024-07-30T19:59:57.7282409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,321.93*57
2024-07-30T19:59:58.7280642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,321.87*52
2024-07-30T19:59:59.7279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,321.89*70
2024-07-30T20:00:00.7277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,322.01*70
2024-07-30T20:00:01.7275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,322.01*78
2024-07-30T20:00:02.7306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,322.02*73
2024-07-30T20:00:03.7330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,322.12*50
2024-07-30T20:00:04.7330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,322.28*5E
2024-07-30T20:00:05.7326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,322.40*51
2024-07-30T20:00:06.7324609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,322.43*7B
2024-07-30T20:00:07.7360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,322.39*77
2024-07-30T20:00:08.7359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,322.49*7D
2024-07-30T20:00:09.7234869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,322.58*52
2024-07-30T20:00:10.7262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,322.49*5C
2024-07-30T20:00:11.7260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,322.44*76
2024-07-30T20:00:12.7259433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,322.56*7A
2024-07-30T20:00:13.7255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,322.60*57
2024-07-30T20:00:14.7255961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,322.58*5E
2024-07-30T20:00:15.7253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,322.56*72
2024-07-30T20:00:16.7251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,322.46*7E
2024-07-30T20:00:17.7249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,322.39*76
2024-07-30T20:00:18.7275210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,322.39*56
2024-07-30T20:00:19.7274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,322.35*55
2024-07-30T20:00:20.7271203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,322.35*7C
2024-07-30T20:00:21.7269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,322.32*70
2024-07-30T20:00:22.7267364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,322.31*7B
2024-07-30T20:00:23.7266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,322.21*79
2024-07-30T20:00:24.7263975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,322.00*74
2024-07-30T20:00:25.7301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,321.84*73
2024-07-30T20:00:26.7260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,321.75*5A
2024-07-30T20:00:27.7257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,321.80*53
2024-07-30T20:00:28.7255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,321.91*53
2024-07-30T20:00:29.7278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,321.81*72
2024-07-30T20:00:30.7277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,321.68*72
2024-07-30T20:00:31.7274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,321.84*54
2024-07-30T20:00:32.7272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,321.93*57
2024-07-30T20:00:33.7270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,321.87*52
2024-07-30T20:00:34.7324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,321.92*79
2024-07-30T20:00:35.7364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,322.12*7D
2024-07-30T20:00:36.7206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,322.17*5E
2024-07-30T20:00:37.7361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,322.03*7F
2024-07-30T20:00:38.7359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,321.98*7A
2024-07-30T20:00:39.7201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,321.89*79
2024-07-30T20:00:40.7260433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,321.84*79
2024-07-30T20:00:41.7258582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,321.87*5C
2024-07-30T20:00:42.7256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,321.92*5D
2024-07-30T20:00:43.7254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,321.96*56
2024-07-30T20:00:44.7253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,321.92*73
2024-07-30T20:00:45.7251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,321.88*70
2024-07-30T20:00:46.7334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,321.94*7E
2024-07-30T20:00:47.7294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,322.14*57
2024-07-30T20:00:48.7292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,322.29*5E
2024-07-30T20:00:49.7290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,322.22*76
2024-07-30T20:00:50.7288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,322.07*79
2024-07-30T20:00:51.7286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,322.07*78
2024-07-30T20:00:52.7284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,322.13*59
2024-07-30T20:00:53.7283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,322.14*52
2024-07-30T20:00:54.7280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,322.13*51
2024-07-30T20:00:55.7278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,322.11*7E
2024-07-30T20:00:56.7277487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,322.07*73
2024-07-30T20:00:57.7275367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,321.98*7A
2024-07-30T20:00:58.7272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,321.91*75
2024-07-30T20:00:59.7271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,322.06*52
2024-07-30T20:01:00.7268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,322.24*54
2024-07-30T20:01:01.7267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,322.18*77
2024-07-30T20:01:02.7284249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,322.12*7B
2024-07-30T20:01:03.7281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,322.07*7A
2024-07-30T20:01:04.7280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,322.03*5F
2024-07-30T20:01:05.7278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,322.06*54
2024-07-30T20:01:06.7277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,322.01*5F
2024-07-30T20:01:07.7273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,321.85*73
2024-07-30T20:01:08.7273255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,321.83*71
2024-07-30T20:01:09.7269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,321.92*5F
2024-07-30T20:01:10.7268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,321.92*58
2024-07-30T20:01:11.7266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,321.85*7E
2024-07-30T20:01:12.7263595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,321.85*74
2024-07-30T20:01:13.7262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,321.91*70
2024-07-30T20:01:14.7260689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,321.99*78
2024-07-30T20:01:15.7258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,321.95*59
2024-07-30T20:01:16.7256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,321.91*5B
2024-07-30T20:01:17.7315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,321.87*70
2024-07-30T20:01:18.7332051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,321.91*76
2024-07-30T20:01:19.7329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,321.96*58
2024-07-30T20:01:20.7329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,321.90*50
2024-07-30T20:01:21.7326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,321.83*71
2024-07-30T20:01:22.7323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,321.85*70
2024-07-30T20:01:23.7322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,321.88*55
2024-07-30T20:01:24.7319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,321.84*7B
2024-07-30T20:01:25.7318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,321.80*70
2024-07-30T20:01:26.7316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,321.80*76
2024-07-30T20:01:27.7313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,321.73*53
2024-07-30T20:01:28.7311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,321.76*53
2024-07-30T20:01:29.7310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,321.87*53
2024-07-30T20:01:30.7308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,321.95*7B
2024-07-30T20:01:31.7332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,321.89*73
2024-07-30T20:01:32.7330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,321.87*72
2024-07-30T20:01:33.7361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,322.00*75
2024-07-30T20:01:34.7232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,322.04*7E
2024-07-30T20:01:35.7230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,322.03*75
2024-07-30T20:01:36.7229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,321.91*73
2024-07-30T20:01:37.7227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,321.86*76
2024-07-30T20:01:38.7225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,322.09*56
2024-07-30T20:01:39.7222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,322.28*57
2024-07-30T20:01:40.7221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,322.34*5E
2024-07-30T20:01:41.7218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,322.36*7E
2024-07-30T20:01:42.7373336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,322.38*75
2024-07-30T20:01:43.7370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,322.39*7E
2024-07-30T20:01:44.7368636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,322.33*78
2024-07-30T20:01:45.7367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,322.35*7D
2024-07-30T20:01:46.7262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,322.41*56
2024-07-30T20:01:47.7307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,322.40*56
2024-07-30T20:01:48.7305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,322.37*7E
2024-07-30T20:01:49.7302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,322.25*78
2024-07-30T20:01:50.7326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,322.14*7E
2024-07-30T20:01:51.7323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,322.12*7A
2024-07-30T20:01:52.7320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,322.06*5A
2024-07-30T20:01:53.7320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,322.01*55
2024-07-30T20:01:54.7243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,322.08*5D
2024-07-30T20:01:55.7241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,322.18*58
2024-07-30T20:01:56.7240434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,322.19*71
2024-07-30T20:01:57.7237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,322.04*78
2024-07-30T20:01:58.7235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,322.09*50
2024-07-30T20:01:59.7234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,322.23*51
2024-07-30T20:02:00.7242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,322.10*7B
2024-07-30T20:02:01.7230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,322.02*7B
2024-07-30T20:02:02.7228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,322.07*7B
2024-07-30T20:02:03.7226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,322.11*57
2024-07-30T20:02:04.7224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,322.23*5A
2024-07-30T20:02:05.7244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,322.39*52
2024-07-30T20:02:06.7242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,322.40*7B
2024-07-30T20:02:07.7239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,322.35*7C
2024-07-30T20:02:08.7238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,322.36*7F
2024-07-30T20:02:09.7236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,322.40*79
2024-07-30T20:02:10.7233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,322.37*53
2024-07-30T20:02:11.7232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,322.37*51
2024-07-30T20:02:12.7229339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,322.35*7A
2024-07-30T20:02:13.7227451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,322.30*7B
2024-07-30T20:02:14.7244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,322.34*5A
2024-07-30T20:02:15.7241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,322.36*51
2024-07-30T20:02:16.7285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,322.32*59
2024-07-30T20:02:17.7283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,322.27*7B
2024-07-30T20:02:18.7282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,322.23*7C
2024-07-30T20:02:19.7303671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,322.30*57
2024-07-30T20:02:20.7278106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,322.35*57
2024-07-30T20:02:21.7275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,322.26*7F
2024-07-30T20:02:22.7273413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,322.10*7A
2024-07-30T20:02:23.7272001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,322.01*74
2024-07-30T20:02:24.7269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,322.04*7F
2024-07-30T20:02:25.7266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,322.00*54
2024-07-30T20:02:26.7265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,321.94*59
2024-07-30T20:02:27.7264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,321.96*52
2024-07-30T20:02:28.7262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,322.03*51
2024-07-30T20:02:29.7260763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,322.16*53
2024-07-30T20:02:30.7286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,322.26*55
2024-07-30T20:02:31.7278028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,322.22*79
2024-07-30T20:02:32.7294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,322.21*7D
2024-07-30T20:02:33.7291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,322.29*76
2024-07-30T20:02:34.7313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,322.26*7B
2024-07-30T20:02:35.7288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,322.11*7D
2024-07-30T20:02:36.7286329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,321.98*7F
2024-07-30T20:02:37.7285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,322.08*70
2024-07-30T20:02:38.7283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,322.12*52
2024-07-30T20:02:39.7280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,322.07*51
2024-07-30T20:02:40.7278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,322.16*56
2024-07-30T20:02:41.7276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,322.24*7A
2024-07-30T20:02:42.7274335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,322.29*75
2024-07-30T20:02:43.7272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,322.31*57
2024-07-30T20:02:44.7269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,322.32*54
2024-07-30T20:02:45.7267631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,322.42*5B
2024-07-30T20:02:46.7266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,322.47*71
2024-07-30T20:02:47.7264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,322.39*7B
2024-07-30T20:02:48.7262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,322.37*7D
2024-07-30T20:02:49.7260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,322.30*78
2024-07-30T20:02:50.7259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,322.20*51
2024-07-30T20:02:51.7280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,322.22*55
2024-07-30T20:02:52.7278817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,322.28*5B
2024-07-30T20:02:53.7314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,322.24*72
2024-07-30T20:02:54.7312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,322.09*70
2024-07-30T20:02:55.7311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,322.06*70
2024-07-30T20:02:56.7309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,322.18*54
2024-07-30T20:02:57.7307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,322.22*5E
2024-07-30T20:02:58.7305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,322.26*57
2024-07-30T20:02:59.7346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,322.28*7D
2024-07-30T20:03:00.7343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,322.34*7C
2024-07-30T20:03:01.7341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,322.34*75
2024-07-30T20:03:02.7340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,322.20*76
2024-07-30T20:03:03.7241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,322.28*74
2024-07-30T20:03:04.7278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,322.44*5A
2024-07-30T20:03:05.7293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,322.41*54
2024-07-30T20:03:06.7247973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,322.31*75
2024-07-30T20:03:07.7246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,322.30*78
2024-07-30T20:03:08.7245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,322.31*71
2024-07-30T20:03:09.7242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,322.30*55
2024-07-30T20:03:10.7240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,322.33*5A
2024-07-30T20:03:11.7239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,322.36*5F
2024-07-30T20:03:12.7236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,322.45*57
2024-07-30T20:03:13.7254590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,322.57*51
2024-07-30T20:03:14.7252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,322.57*55
2024-07-30T20:03:15.7250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,322.57*58
2024-07-30T20:03:16.7248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,322.61*5C
2024-07-30T20:03:17.7247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,322.67*56
2024-07-30T20:03:18.7245152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,322.74*79
2024-07-30T20:03:19.7242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,322.71*7A
2024-07-30T20:03:20.7284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,322.59*74
2024-07-30T20:03:21.7314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,322.51*78
2024-07-30T20:03:22.7311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,322.42*51
2024-07-30T20:03:23.7310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,322.39*53
2024-07-30T20:03:24.7307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,322.39*54
2024-07-30T20:03:25.7305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,322.28*58
2024-07-30T20:03:26.7304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,322.14*59
2024-07-30T20:03:27.7302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,321.97*5B
2024-07-30T20:03:28.7299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,321.68*70
2024-07-30T20:03:29.7298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,321.44*57
2024-07-30T20:03:30.7295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,321.17*5D
2024-07-30T20:03:31.7294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,320.75*5E
2024-07-30T20:03:32.7292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,320.38*74
2024-07-30T20:03:33.7290444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,320.18*79
2024-07-30T20:03:34.7287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,319.79*55
2024-07-30T20:03:35.7287305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,319.20*5D
2024-07-30T20:03:36.7348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,318.62*5C
2024-07-30T20:03:37.7346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,318.05*5D
2024-07-30T20:03:38.7216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,317.48*5B
2024-07-30T20:03:39.7214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,316.81*55
2024-07-30T20:03:40.7210863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,315.99*50
2024-07-30T20:03:41.7366371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,315.17*7B
2024-07-30T20:03:42.7363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,314.35*5D
2024-07-30T20:03:43.7235785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,313.43*54
2024-07-30T20:03:44.7359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,312.42*5A
2024-07-30T20:03:45.7202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,311.43*7F
2024-07-30T20:03:46.7200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,310.41*7E
2024-07-30T20:03:47.7197434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,309.31*74
2024-07-30T20:03:48.7352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,308.20*5C
2024-07-30T20:03:49.7351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,307.15*55
2024-07-30T20:03:50.7348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,305.92*51
2024-07-30T20:03:51.7229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,304.50*76
2024-07-30T20:03:52.7383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,303.29*75
2024-07-30T20:03:53.7225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,302.18*54
2024-07-30T20:03:54.7223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,300.88*5A
2024-07-30T20:03:55.7221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,299.40*54
2024-07-30T20:03:56.7374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,297.77*72
2024-07-30T20:03:57.7216678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,296.23*59
2024-07-30T20:03:58.7215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,294.83*7F
2024-07-30T20:03:59.7212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,293.21*75
2024-07-30T20:04:00.7210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,291.40*79
2024-07-30T20:04:01.7209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,289.71*51
2024-07-30T20:04:02.7206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,288.10*55
2024-07-30T20:04:03.7205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,286.28*74
2024-07-30T20:04:04.7202885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,284.43*77
2024-07-30T20:04:05.7357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,282.74*5E
2024-07-30T20:04:06.7219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,281.00*5D
2024-07-30T20:04:07.7217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,279.13*53
2024-07-30T20:04:08.7216300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,277.34*77
2024-07-30T20:04:09.7276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,275.65*7B
2024-07-30T20:04:10.7274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,273.94*70
2024-07-30T20:04:11.7273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,272.17*7C
2024-07-30T20:04:12.7271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,270.43*78
2024-07-30T20:04:13.7269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,268.72*76
2024-07-30T20:04:14.7266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,267.02*7F
2024-07-30T20:04:15.7265438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,265.30*7A
2024-07-30T20:04:16.7263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,263.63*7E
2024-07-30T20:04:17.7261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,262.08*53
2024-07-30T20:04:18.7257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,260.61*79
2024-07-30T20:04:19.7257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,259.17*58
2024-07-30T20:04:20.7255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,257.78*56
2024-07-30T20:04:21.7252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,256.58*71
2024-07-30T20:04:22.7250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,255.52*7E
2024-07-30T20:04:23.7250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,254.47*53
2024-07-30T20:04:24.7247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,253.43*53
2024-07-30T20:04:25.7244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,252.47*5D
2024-07-30T20:04:26.7243655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,251.59*5A
2024-07-30T20:04:27.7288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,250.73*5A
2024-07-30T20:04:28.7257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,249.86*55
2024-07-30T20:04:29.7254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,249.04*59
2024-07-30T20:04:30.7252670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,248.32*5C
2024-07-30T20:04:31.7251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,247.67*51
2024-07-30T20:04:32.7249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,246.97*5F
2024-07-30T20:04:33.7247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,246.27*5C
2024-07-30T20:04:34.7245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,245.67*5E
2024-07-30T20:04:35.7243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,245.09*5A
2024-07-30T20:04:36.7274337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,244.45*7E
2024-07-30T20:04:37.7239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,243.80*57
2024-07-30T20:04:38.7237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,243.23*55
2024-07-30T20:04:39.7235610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,242.71*5A
2024-07-30T20:04:40.7256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,242.14*51
2024-07-30T20:04:41.7254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,241.54*7D
2024-07-30T20:04:42.7252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,241.02*7F
2024-07-30T20:04:43.7249810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,240.57*50
2024-07-30T20:04:44.7248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,240.09*50
2024-07-30T20:04:45.7246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,239.58*51
2024-07-30T20:04:46.7243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,239.05*5D
2024-07-30T20:04:47.7242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,238.50*5F
2024-07-30T20:04:48.7239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,238.02*53
2024-07-30T20:04:49.7275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,237.64*52
2024-07-30T20:04:50.7273530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,237.28*5A
2024-07-30T20:04:51.7271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,236.84*57
2024-07-30T20:04:52.7340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,236.28*53
2024-07-30T20:04:53.7339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,235.75*5D
2024-07-30T20:04:54.7337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,235.34*7B
2024-07-30T20:04:55.7334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,235.01*78
2024-07-30T20:04:56.7333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,234.66*5A
2024-07-30T20:04:57.7330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,234.20*57
2024-07-30T20:04:58.7328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,233.73*55
2024-07-30T20:04:59.7326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,233.36*56
2024-07-30T20:05:00.7325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,233.06*55
2024-07-30T20:05:01.7323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,232.67*59
2024-07-30T20:05:02.7321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,232.26*76
2024-07-30T20:05:03.7319867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,231.89*52
2024-07-30T20:05:04.7317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,231.55*50
2024-07-30T20:05:05.7315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,231.23*50
2024-07-30T20:05:06.7312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,230.86*50
2024-07-30T20:05:07.7311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,230.46*51
2024-07-30T20:05:08.7309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,230.14*53
2024-07-30T20:05:09.7307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,229.93*57
2024-07-30T20:05:10.7306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,229.77*5F
2024-07-30T20:05:11.7303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,229.58*56
2024-07-30T20:05:12.7301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,229.44*58
2024-07-30T20:05:13.7300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,229.45*5F
2024-07-30T20:05:14.7298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,229.56*5A
2024-07-30T20:05:15.7295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,229.69*5B
2024-07-30T20:05:16.7294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,229.81*5D
2024-07-30T20:05:17.7291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,229.98*50
2024-07-30T20:05:18.7289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,230.26*54
2024-07-30T20:05:19.7287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,230.61*51
2024-07-30T20:05:20.7285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,230.94*5B
2024-07-30T20:05:21.7284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,231.23*5B
2024-07-30T20:05:22.7281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,231.66*5C
2024-07-30T20:05:23.7278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,232.20*52
2024-07-30T20:05:24.7278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,232.65*55
2024-07-30T20:05:25.7276041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,233.01*52
2024-07-30T20:05:26.7273890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,233.42*50
2024-07-30T20:05:27.7271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,233.86*51
2024-07-30T20:05:28.7269037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,234.26*7D
2024-07-30T20:05:29.7365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,234.62*7F
2024-07-30T20:05:30.7242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,234.92*5C
2024-07-30T20:05:31.7243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,235.16*58
2024-07-30T20:05:32.7282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,235.35*56
2024-07-30T20:05:33.7279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,235.50*5B
2024-07-30T20:05:34.7277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,235.71*54
2024-07-30T20:05:35.7276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,235.97*79
2024-07-30T20:05:36.7273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,236.19*5D
2024-07-30T20:05:37.7272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,236.35*5B
2024-07-30T20:05:38.7269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,236.49*5C
2024-07-30T20:05:39.7267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,236.64*5C
2024-07-30T20:05:40.7265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,236.75*70
2024-07-30T20:05:41.7263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,236.79*7C
2024-07-30T20:05:42.7261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,236.84*5C
2024-07-30T20:05:43.7260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,237.02*5A
2024-07-30T20:05:44.7258907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,237.26*56
2024-07-30T20:05:45.7256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,237.43*57
2024-07-30T20:05:46.7253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,237.46*52
2024-07-30T20:05:47.7251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,237.49*59
2024-07-30T20:05:48.7250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,237.63*59
2024-07-30T20:05:49.7248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,237.76*56
2024-07-30T20:05:50.7246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,237.82*52
2024-07-30T20:05:51.7244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,237.88*53
2024-07-30T20:05:52.7242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,237.99*5B
2024-07-30T20:05:53.7240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,238.14*5C
2024-07-30T20:05:54.7237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,238.27*59
2024-07-30T20:05:55.7235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,238.33*58
2024-07-30T20:05:56.7234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,238.45*5B
2024-07-30T20:05:57.7232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,238.60*58
2024-07-30T20:05:58.7230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,238.78*54
2024-07-30T20:05:59.7228767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,238.98*5D
2024-07-30T20:06:00.7226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.14*5F
2024-07-30T20:06:01.7275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.24*5F
2024-07-30T20:06:02.7271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,239.40*56
2024-07-30T20:06:03.7292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.70*5A
2024-07-30T20:06:04.7290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,240.01*58
2024-07-30T20:06:05.7289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,240.19*5C
2024-07-30T20:06:06.7285945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,240.23*55
2024-07-30T20:06:07.7285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,240.29*5D
2024-07-30T20:06:08.7281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,240.46*53
2024-07-30T20:06:09.7331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,240.73*56
2024-07-30T20:06:10.7328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,240.99*53
2024-07-30T20:06:11.7327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,241.13*53
2024-07-30T20:06:12.7326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,241.25*55
2024-07-30T20:06:13.7323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,241.41*5C
2024-07-30T20:06:14.7320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,241.57*58
2024-07-30T20:06:15.7319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,241.66*5C
2024-07-30T20:06:16.7372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,241.81*5F
2024-07-30T20:06:17.7370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,242.02*5A
2024-07-30T20:06:18.7367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,242.25*59
2024-07-30T20:06:19.7267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,242.37*56
2024-07-30T20:06:20.7297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,242.48*58
2024-07-30T20:06:21.7295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,242.60*57
2024-07-30T20:06:22.7293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,242.70*56
2024-07-30T20:06:23.7290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,242.83*5A
2024-07-30T20:06:24.7288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,242.95*58
2024-07-30T20:06:25.7287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,243.04*57
2024-07-30T20:06:26.7286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,243.13*53
2024-07-30T20:06:27.7283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,243.22*55
2024-07-30T20:06:28.7281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,243.36*5C
2024-07-30T20:06:29.7280038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,243.46*57
2024-07-30T20:06:30.7278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,243.47*75
2024-07-30T20:06:31.7275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,243.46*72
2024-07-30T20:06:32.7273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,243.49*52
2024-07-30T20:06:33.7273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,243.56*54
2024-07-30T20:06:34.7269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,243.66*52
2024-07-30T20:06:35.7349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,243.77*56
2024-07-30T20:06:36.7347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,243.81*57
2024-07-30T20:06:37.7345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,243.81*51
2024-07-30T20:06:38.7343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,243.81*5F
2024-07-30T20:06:39.7225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,243.81*5B
2024-07-30T20:06:40.7339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,243.81*5E
2024-07-30T20:06:41.7337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,243.82*7C
2024-07-30T20:06:42.7336682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,243.79*75
2024-07-30T20:06:43.7334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,243.66*51
2024-07-30T20:06:44.7332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,243.54*58
2024-07-30T20:06:45.7330707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,243.50*51
2024-07-30T20:06:46.7327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,243.43*53
2024-07-30T20:06:47.7326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,243.34*56
2024-07-30T20:06:48.7324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,243.26*50
2024-07-30T20:06:49.7356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,243.22*51
2024-07-30T20:06:50.7354219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,243.15*5E
2024-07-30T20:06:51.7247705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,243.06*50
2024-07-30T20:06:52.7245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,243.00*55
2024-07-30T20:06:53.7243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,242.97*5E
2024-07-30T20:06:54.7241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,242.90*75
2024-07-30T20:06:55.7275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,242.76*54
2024-07-30T20:06:56.7311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,242.66*53
2024-07-30T20:06:57.7309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,242.64*5A
2024-07-30T20:06:58.7307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,242.66*7A
2024-07-30T20:06:59.7305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,242.65*75
2024-07-30T20:07:00.7303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,242.59*5F
2024-07-30T20:07:01.7302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,242.55*52
2024-07-30T20:07:02.7353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,242.53*5A
2024-07-30T20:07:03.7251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,242.52*7C
2024-07-30T20:07:04.7319296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,242.51*78
2024-07-30T20:07:05.7344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,242.54*7B
2024-07-30T20:07:06.7360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,242.54*51
2024-07-30T20:07:07.7359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,242.47*5D
2024-07-30T20:07:08.7357100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,242.38*5F
2024-07-30T20:07:09.7355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,242.39*56
2024-07-30T20:07:10.7352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,242.42*59
2024-07-30T20:07:11.7350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,242.45*5A
2024-07-30T20:07:12.7348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,242.49*5D
2024-07-30T20:07:13.7346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,242.55*5C
2024-07-30T20:07:14.7344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,242.58*57
2024-07-30T20:07:15.7342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,242.54*59
2024-07-30T20:07:16.7340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,242.51*72
2024-07-30T20:07:17.7228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,242.53*5E
2024-07-30T20:07:18.7226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,242.60*56
2024-07-30T20:07:19.7296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,242.65*58
2024-07-30T20:07:20.7294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,242.65*59
2024-07-30T20:07:21.7292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,242.60*55
2024-07-30T20:07:22.7289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,242.60*5B
2024-07-30T20:07:23.7288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,242.62*51
2024-07-30T20:07:24.7286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,242.67*57
2024-07-30T20:07:25.7284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,242.76*79
2024-07-30T20:07:26.7281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,242.78*7E
2024-07-30T20:07:27.7280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,242.77*54
2024-07-30T20:07:28.7278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,242.79*5C
2024-07-30T20:07:29.7316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,242.81*52
2024-07-30T20:07:30.7315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,242.81*5B
2024-07-30T20:07:31.7312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,242.85*71
2024-07-30T20:07:32.7311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,242.92*72
2024-07-30T20:07:33.7309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,242.91*57
2024-07-30T20:07:34.7307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,242.86*59
2024-07-30T20:07:35.7304483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,242.87*57
2024-07-30T20:07:36.7364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,242.89*79
2024-07-30T20:07:37.7392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,242.84*71
2024-07-30T20:07:38.7233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,242.77*56
2024-07-30T20:07:39.7231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,242.78*5E
2024-07-30T20:07:40.7229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,242.83*5C
2024-07-30T20:07:41.7229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,242.81*57
2024-07-30T20:07:42.7227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,242.78*57
2024-07-30T20:07:43.7224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,242.75*58
2024-07-30T20:07:44.7378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,242.70*7C
2024-07-30T20:07:45.7376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,242.64*7D
2024-07-30T20:07:46.7375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,242.57*56
2024-07-30T20:07:47.7373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,242.55*54
2024-07-30T20:07:48.7371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,242.56*58
2024-07-30T20:07:49.7368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,242.55*53
2024-07-30T20:07:50.7366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,242.50*54
2024-07-30T20:07:51.7364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,242.47*5C
2024-07-30T20:07:52.7363078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,242.52*51
2024-07-30T20:07:53.7396997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,242.56*77
2024-07-30T20:07:54.7382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,242.46*75
2024-07-30T20:07:55.7256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,242.36*7A
2024-07-30T20:07:56.7378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,242.35*51
2024-07-30T20:07:57.7377175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,242.35*57
2024-07-30T20:07:58.7374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,242.33*56
2024-07-30T20:07:59.7372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,242.36*51
2024-07-30T20:08:00.7372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,242.41*58
2024-07-30T20:08:01.7369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,242.35*57
2024-07-30T20:08:02.7367626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,242.31*52
2024-07-30T20:08:03.7365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,242.43*58
2024-07-30T20:08:04.7362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,242.48*78
2024-07-30T20:08:05.7267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,242.41*7E
2024-07-30T20:08:06.7265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,242.39*51
2024-07-30T20:08:07.7290947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,242.39*50
2024-07-30T20:08:08.7288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,242.37*5B
2024-07-30T20:08:09.7287074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,242.39*73
2024-07-30T20:08:10.7382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,242.50*70
2024-07-30T20:08:11.7379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,242.53*7C
2024-07-30T20:08:12.7377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,242.49*56
2024-07-30T20:08:13.7376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,242.54*5E
2024-07-30T20:08:14.7373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,242.69*5F
2024-07-30T20:08:15.7370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,242.77*73
2024-07-30T20:08:16.7369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,242.75*7A
2024-07-30T20:08:17.7367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,242.73*7E
2024-07-30T20:08:18.7365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,242.68*5D
2024-07-30T20:08:19.7364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,242.64*55
2024-07-30T20:08:20.7419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,242.67*54
2024-07-30T20:08:21.7360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,242.78*76
2024-07-30T20:08:22.7358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,242.83*7A
2024-07-30T20:08:23.7355836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,242.81*5B
2024-07-30T20:08:24.7353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,242.75*50
2024-07-30T20:08:25.7351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,242.76*58
2024-07-30T20:08:26.7349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,242.85*59
2024-07-30T20:08:27.7375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,242.89*7E
2024-07-30T20:08:28.7373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,242.85*72
2024-07-30T20:08:29.7372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,242.78*70
2024-07-30T20:08:30.7252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,242.75*5C
2024-07-30T20:08:31.7251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,242.76*53
2024-07-30T20:08:32.7281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,242.77*51
2024-07-30T20:08:33.7280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,242.78*7C
2024-07-30T20:08:34.7277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,242.75*70
2024-07-30T20:08:35.7274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,242.70*59
2024-07-30T20:08:36.7272460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,242.70*5F
2024-07-30T20:08:37.7272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,242.74*50
2024-07-30T20:08:38.7307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,242.76*7E
2024-07-30T20:08:39.7305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,242.73*7B
2024-07-30T20:08:40.7364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,242.72*5D
2024-07-30T20:08:41.7363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,242.70*57
2024-07-30T20:08:42.7360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,242.63*7E
2024-07-30T20:08:43.7359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,242.60*79
2024-07-30T20:08:44.7356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,242.63*7C
2024-07-30T20:08:45.7355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,242.57*51
2024-07-30T20:08:46.7353659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,242.46*58
2024-07-30T20:08:47.7350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,242.44*5C
2024-07-30T20:08:48.7349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,242.49*5A
2024-07-30T20:08:49.7347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,242.55*72
2024-07-30T20:08:50.7346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,242.57*79
2024-07-30T20:08:51.7346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,242.49*52
2024-07-30T20:08:52.7341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,242.40*5E
2024-07-30T20:08:53.7339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,242.34*79
2024-07-30T20:08:54.7384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,242.24*74
2024-07-30T20:08:55.7267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,242.11*73
2024-07-30T20:08:56.7263548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.97*5F
2024-07-30T20:08:57.7263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,241.91*51
2024-07-30T20:08:58.7260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,241.85*5E
2024-07-30T20:08:59.7259534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,241.77*72
2024-07-30T20:09:00.7257078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,241.67*7B
2024-07-30T20:09:01.7253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,241.62*51
2024-07-30T20:09:02.7253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,241.54*51
2024-07-30T20:09:03.7251201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,241.41*54
2024-07-30T20:09:04.7249073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,241.30*56
2024-07-30T20:09:05.7247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,241.20*72
2024-07-30T20:09:06.7402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,241.07*7E
2024-07-30T20:09:07.7399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,240.94*75
2024-07-30T20:09:08.7281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,240.83*75
2024-07-30T20:09:09.7279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.76*53
2024-07-30T20:09:10.7277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.68*5E
2024-07-30T20:09:11.7304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,240.57*5A
2024-07-30T20:09:12.7303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,240.50*57
2024-07-30T20:09:13.7364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,240.50*5C
2024-07-30T20:09:14.7363105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,240.48*5F
2024-07-30T20:09:15.7240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,240.45*5D
2024-07-30T20:09:16.7238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,240.38*51
2024-07-30T20:09:17.7256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,240.28*73
2024-07-30T20:09:18.7294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.21*77
2024-07-30T20:09:19.7319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,240.15*78
2024-07-30T20:09:20.7317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.12*57
2024-07-30T20:09:21.7315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,240.14*53
2024-07-30T20:09:22.7313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,240.14*5B
2024-07-30T20:09:23.7311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,240.15*52
2024-07-30T20:09:24.7310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,240.22*51
2024-07-30T20:09:25.7307378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,240.29*55
2024-07-30T20:09:26.7306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,240.31*7E
2024-07-30T20:09:27.7304329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,240.27*72
2024-07-30T20:09:28.7301823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,240.18*77
2024-07-30T20:09:29.7299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,240.13*5B
2024-07-30T20:09:30.7298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,240.15*51
2024-07-30T20:09:31.7295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,240.22*7D
2024-07-30T20:09:32.7294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.25*78
2024-07-30T20:09:33.7292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,240.18*56
2024-07-30T20:09:34.7290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,240.11*57
2024-07-30T20:09:35.7323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,240.09*51
2024-07-30T20:09:36.7320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,240.10*7B
2024-07-30T20:09:37.7318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,240.07*7D
2024-07-30T20:09:38.7317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,239.98*76
2024-07-30T20:09:39.7313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,239.86*5F
2024-07-30T20:09:40.7313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,239.86*54
2024-07-30T20:09:41.7311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,239.89*5D
2024-07-30T20:09:42.7308694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,239.82*7A
2024-07-30T20:09:43.7306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,239.78*55
2024-07-30T20:09:44.7304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,239.84*50
2024-07-30T20:09:45.7303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,239.80*7C
2024-07-30T20:09:46.7354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.64*77
2024-07-30T20:09:47.7398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.55*72
2024-07-30T20:09:48.7350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,239.53*70
2024-07-30T20:09:49.7349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,239.51*73
2024-07-30T20:09:50.7346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,239.50*71
2024-07-30T20:09:51.7345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,239.45*71
2024-07-30T20:09:52.7342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,239.41*58
2024-07-30T20:09:53.7340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,239.39*50
2024-07-30T20:09:54.7338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,239.45*78
2024-07-30T20:09:55.7275101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,239.55*76
2024-07-30T20:09:56.7272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,239.54*76
2024-07-30T20:09:57.7271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,239.45*57
2024-07-30T20:09:58.7328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,239.43*57
2024-07-30T20:09:59.7327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,239.55*75
2024-07-30T20:10:00.7347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,239.59*7C
2024-07-30T20:10:01.7344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,239.61*71
2024-07-30T20:10:02.7343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,239.69*53
2024-07-30T20:10:03.7341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,239.77*51
2024-07-30T20:10:04.7338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,239.86*56
2024-07-30T20:10:05.7336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,239.95*71
2024-07-30T20:10:06.7335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,240.05*7E
2024-07-30T20:10:07.7332381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,240.09*70
2024-07-30T20:10:08.7330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,240.07*51
2024-07-30T20:10:09.7329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,240.15*5A
2024-07-30T20:10:10.7326998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,240.31*5D
2024-07-30T20:10:11.7378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,240.38*7D
2024-07-30T20:10:12.7397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,240.31*7A
2024-07-30T20:10:13.7255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,240.34*76
2024-07-30T20:10:14.7409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,240.44*7E
2024-07-30T20:10:15.7407263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,240.44*7F
2024-07-30T20:10:16.7249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,240.41*51
2024-07-30T20:10:17.7247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,240.46*58
2024-07-30T20:10:18.7264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,240.49*5D
2024-07-30T20:10:19.7261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,240.46*79
2024-07-30T20:10:20.7259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.47*76
2024-07-30T20:10:21.7257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.53*7F
2024-07-30T20:10:22.7411086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,240.49*77
2024-07-30T20:10:23.7252403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.38*5A
2024-07-30T20:10:24.7251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,240.30*51
2024-07-30T20:10:25.7404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,240.31*77
2024-07-30T20:10:26.7401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.33*74
2024-07-30T20:10:27.7243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.27*54
2024-07-30T20:10:28.7240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,240.18*5A
2024-07-30T20:10:29.7239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,240.13*53
2024-07-30T20:10:30.7237573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,240.12*53
2024-07-30T20:10:31.7391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,240.15*78
2024-07-30T20:10:32.7388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.08*77
2024-07-30T20:10:33.7387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,239.98*73
2024-07-30T20:10:34.7268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,239.93*7B
2024-07-30T20:10:35.7267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,239.87*79
2024-07-30T20:10:36.7264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,239.76*59
2024-07-30T20:10:37.7262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,239.72*54
2024-07-30T20:10:38.7260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,239.73*5A
2024-07-30T20:10:39.7258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.73*56
2024-07-30T20:10:40.7255940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,239.73*5C
2024-07-30T20:10:41.7252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,239.71*5B
2024-07-30T20:10:42.7251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,239.68*7D
2024-07-30T20:10:43.7404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,239.63*7A
2024-07-30T20:10:44.7402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.58*7F
2024-07-30T20:10:45.7244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,239.54*5E
2024-07-30T20:10:46.7242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,239.60*5B
2024-07-30T20:10:47.7395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,239.60*7D
2024-07-30T20:10:48.7394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,239.51*73
2024-07-30T20:10:49.7392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,239.53*74
2024-07-30T20:10:50.7325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,239.61*51
2024-07-30T20:10:51.7322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,239.53*5B
2024-07-30T20:10:52.7320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,239.56*53
2024-07-30T20:10:53.7319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.62*77
2024-07-30T20:10:54.7347444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,239.54*76
2024-07-30T20:10:55.7344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,239.51*70
2024-07-30T20:10:56.7237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,239.55*5F
2024-07-30T20:10:57.7235707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,239.59*53
2024-07-30T20:10:58.7389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.62*77
2024-07-30T20:10:59.7387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.62*73
2024-07-30T20:11:00.7385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,239.68*7B
2024-07-30T20:11:01.7382528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,239.74*5E
2024-07-30T20:11:02.7380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,239.81*57
2024-07-30T20:11:03.7250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,239.87*77
2024-07-30T20:11:04.7248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.86*7C
2024-07-30T20:11:05.7403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,239.84*79
2024-07-30T20:11:06.7399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,239.79*77
2024-07-30T20:11:07.7397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,239.75*72
2024-07-30T20:11:08.7239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,239.78*58
2024-07-30T20:11:09.7238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.77*55
2024-07-30T20:11:10.7260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,239.72*5A
2024-07-30T20:11:11.7257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,239.69*7E
2024-07-30T20:11:12.7255710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,239.58*72
2024-07-30T20:11:13.7254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,239.43*76
2024-07-30T20:11:14.7251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,239.32*51
2024-07-30T20:11:15.7249681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,239.25*5A
2024-07-30T20:11:16.7290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,239.14*7A
2024-07-30T20:11:17.7288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,239.00*78
2024-07-30T20:11:18.7286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,238.87*77
2024-07-30T20:11:19.7284166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,238.79*71
2024-07-30T20:11:20.7333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,238.63*5C
2024-07-30T20:11:21.7331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,238.37*50
2024-07-30T20:11:22.7330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,238.23*7A
2024-07-30T20:11:23.7328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,238.11*77
2024-07-30T20:11:24.7324696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,237.89*76
2024-07-30T20:11:25.7323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,237.74*52
2024-07-30T20:11:26.7321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,237.60*54
2024-07-30T20:11:27.7318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,237.42*57
2024-07-30T20:11:28.7316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,237.26*54
2024-07-30T20:11:29.7315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,237.16*7A
2024-07-30T20:11:30.7312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,237.11*72
2024-07-30T20:11:31.7310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,236.97*7B
2024-07-30T20:11:32.7308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,236.79*52
2024-07-30T20:11:33.7306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,236.67*5E
2024-07-30T20:11:34.7362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,236.58*7B
2024-07-30T20:11:35.7359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,236.52*75
2024-07-30T20:11:36.7357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,236.44*77
2024-07-30T20:11:37.7355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,236.35*56
2024-07-30T20:11:38.7353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,236.27*53
2024-07-30T20:11:39.7351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,236.23*56
2024-07-30T20:11:40.7348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,236.30*52
2024-07-30T20:11:41.7346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,236.38*72
2024-07-30T20:11:42.7344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,236.36*7E
2024-07-30T20:11:43.7342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,236.30*7B
2024-07-30T20:11:44.7340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,236.27*59
2024-07-30T20:11:45.7338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,236.23*73
2024-07-30T20:11:46.7336419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,236.17*7B
2024-07-30T20:11:47.7334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,236.19*77
2024-07-30T20:11:48.7239136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,236.26*52
2024-07-30T20:11:49.7329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,236.27*54
2024-07-30T20:11:50.7327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,236.17*55
2024-07-30T20:11:51.7326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,236.13*5A
2024-07-30T20:11:52.7323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,236.20*7D
2024-07-30T20:11:53.7319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,236.24*7C
2024-07-30T20:11:54.7319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,236.24*7C
2024-07-30T20:11:55.7317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,236.27*7C
2024-07-30T20:11:56.7315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,236.24*53
2024-07-30T20:11:57.7312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,236.17*51
2024-07-30T20:11:58.7310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,236.19*57
2024-07-30T20:11:59.7308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,236.29*70
2024-07-30T20:12:00.7349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,236.30*70
2024-07-30T20:12:01.7347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,236.24*54
2024-07-30T20:12:02.7345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,236.26*57
2024-07-30T20:12:03.7343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,236.28*59
2024-07-30T20:12:04.7340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,236.27*7B
2024-07-30T20:12:05.7339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,236.33*77
2024-07-30T20:12:06.7354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,236.39*76
2024-07-30T20:12:07.7352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,236.39*76
2024-07-30T20:12:08.7247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,236.23*5E
2024-07-30T20:12:09.7244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,236.15*58
2024-07-30T20:12:10.7242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,236.26*7A
2024-07-30T20:12:11.7396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,236.26*78
2024-07-30T20:12:12.7394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,236.15*7C
2024-07-30T20:12:13.7236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,236.18*5C
2024-07-30T20:12:14.7232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,236.26*52
2024-07-30T20:12:15.7231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,236.25*54
2024-07-30T20:12:16.7229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,236.23*50
2024-07-30T20:12:17.7383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,236.24*79
2024-07-30T20:12:18.7380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,236.26*72
2024-07-30T20:12:19.7297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,236.25*79
2024-07-30T20:12:20.7294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,236.17*5E
2024-07-30T20:12:21.7292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,236.18*5C
2024-07-30T20:12:22.7290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,236.22*58
2024-07-30T20:12:23.7288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,236.15*79
2024-07-30T20:12:24.7286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,236.10*70
2024-07-30T20:12:25.7283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,236.13*7C
2024-07-30T20:12:26.7281196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,236.09*79
2024-07-30T20:12:27.7279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,236.06*50
2024-07-30T20:12:28.7278681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,236.06*53
2024-07-30T20:12:29.7275860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,236.02*54
2024-07-30T20:12:30.7274137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,235.98*78
2024-07-30T20:12:31.7301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,236.00*7B
2024-07-30T20:12:32.7299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,235.99*7E
2024-07-30T20:12:33.7297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,235.96*73
2024-07-30T20:12:34.7295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,235.93*5E
2024-07-30T20:12:35.7292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,235.83*53
2024-07-30T20:12:36.7291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,235.78*5D
2024-07-30T20:12:37.7288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,235.80*5D
2024-07-30T20:12:38.7286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,235.79*75
2024-07-30T20:12:39.7284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,235.79*56
2024-07-30T20:12:40.7282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,235.78*5B
2024-07-30T20:12:41.7280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,235.77*59
2024-07-30T20:12:42.7278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,235.83*71
2024-07-30T20:12:43.7276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,235.83*7D
2024-07-30T20:12:44.7273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,235.70*7B
2024-07-30T20:12:45.7272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,235.66*7A
2024-07-30T20:12:46.7295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,235.70*78
2024-07-30T20:12:47.7293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,235.70*50
2024-07-30T20:12:48.7291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,235.75*55
2024-07-30T20:12:49.7329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,235.79*59
2024-07-30T20:12:50.7327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,235.72*54
2024-07-30T20:12:51.7355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,235.74*76
2024-07-30T20:12:52.7379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,235.84*76
2024-07-30T20:12:53.7221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,235.80*5E
2024-07-30T20:12:54.7221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,235.80*5B
2024-07-30T20:12:55.7241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,235.86*70
2024-07-30T20:12:56.7259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,235.78*70
2024-07-30T20:12:57.7364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,235.68*71
2024-07-30T20:12:58.7256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,235.73*74
2024-07-30T20:12:59.7255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,235.77*79
2024-07-30T20:13:00.7252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,235.79*74
2024-07-30T20:13:01.7250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,235.83*70
2024-07-30T20:13:02.7280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,235.79*58
2024-07-30T20:13:03.7278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,235.79*58
2024-07-30T20:13:04.7276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,235.87*73
2024-07-30T20:13:05.7274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,235.96*74
2024-07-30T20:13:06.7272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,235.90*74
2024-07-30T20:13:07.7268942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,235.84*50
2024-07-30T20:13:08.7268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,235.93*5D
2024-07-30T20:13:09.7266121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,235.99*7D
2024-07-30T20:13:10.7263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,235.96*73
2024-07-30T20:13:11.7261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,235.97*73
2024-07-30T20:13:12.7258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,236.09*76
2024-07-30T20:13:13.7257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,236.10*7A
2024-07-30T20:13:14.7255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,236.06*58
2024-07-30T20:13:15.7253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,236.13*52
2024-07-30T20:13:16.7251640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,236.24*76
2024-07-30T20:13:17.7284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,236.31*7A
2024-07-30T20:13:18.7282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,236.34*7C
2024-07-30T20:13:19.7280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,236.31*5F
2024-07-30T20:13:20.7277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,236.31*57
2024-07-30T20:13:21.7275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,236.41*58
2024-07-30T20:13:22.7273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,236.57*73
2024-07-30T20:13:23.7271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,236.60*75
2024-07-30T20:13:24.7268816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,236.48*74
2024-07-30T20:13:25.7267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,236.49*70
2024-07-30T20:13:26.7264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,236.58*7B
2024-07-30T20:13:27.7263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,236.58*75
2024-07-30T20:13:28.7261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,236.51*59
2024-07-30T20:13:29.7259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,236.52*55
2024-07-30T20:13:30.7257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,236.61*7F
2024-07-30T20:13:31.7255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,236.66*7D
2024-07-30T20:13:32.7252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,236.68*77
2024-07-30T20:13:33.7250792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,236.67*7B
2024-07-30T20:13:34.7248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,236.65*73
2024-07-30T20:13:35.7246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,236.64*7F
2024-07-30T20:13:36.7244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,236.62*79
2024-07-30T20:13:37.7243101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,236.66*7C
2024-07-30T20:13:38.7241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,236.68*5E
2024-07-30T20:13:39.7238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,236.69*53
2024-07-30T20:13:40.7337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,236.67*52
2024-07-30T20:13:41.7336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,236.66*70
2024-07-30T20:13:42.7334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,236.63*74
2024-07-30T20:13:43.7332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,236.59*76
2024-07-30T20:13:44.7330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,236.59*71
2024-07-30T20:13:45.7328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,236.54*58
2024-07-30T20:13:46.7326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,236.51*56
2024-07-30T20:13:47.7343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,236.59*5F
2024-07-30T20:13:48.7340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,236.63*56
2024-07-30T20:13:49.7241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,236.55*57
2024-07-30T20:13:50.7261307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,236.43*52
2024-07-30T20:13:51.7259974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,236.38*75
2024-07-30T20:13:52.7282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,236.38*7B
2024-07-30T20:13:53.7318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,236.32*7F
2024-07-30T20:13:54.7316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,236.21*57
2024-07-30T20:13:55.7314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,236.20*7F
2024-07-30T20:13:56.7335565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,236.19*70
2024-07-30T20:13:57.7331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,236.10*7B
2024-07-30T20:13:58.7330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,236.03*5C
2024-07-30T20:13:59.7328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,236.03*54
2024-07-30T20:14:00.7326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,236.04*57
2024-07-30T20:14:01.7323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,235.95*5D
2024-07-30T20:14:02.7322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,235.89*77
2024-07-30T20:14:03.7320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,235.89*7B
2024-07-30T20:14:04.7343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,235.75*70
2024-07-30T20:14:05.7341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,235.65*7B
2024-07-30T20:14:06.7339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,235.73*78
2024-07-30T20:14:07.7336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,235.74*74
2024-07-30T20:14:08.7335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,235.70*51
2024-07-30T20:14:09.7219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,235.74*5B
2024-07-30T20:14:10.7263254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,235.84*5B
2024-07-30T20:14:11.7260025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,235.88*7E
2024-07-30T20:14:12.7259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,235.91*75
2024-07-30T20:14:13.7256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,235.95*78
2024-07-30T20:14:14.7254985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,235.97*75
2024-07-30T20:14:15.7252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,235.98*55
2024-07-30T20:14:16.7277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,236.05*54
2024-07-30T20:14:17.7275981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,236.12*77
2024-07-30T20:14:18.7272402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,236.11*7B
2024-07-30T20:14:19.7271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,236.15*75
2024-07-30T20:14:20.7269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,236.17*76
2024-07-30T20:14:21.7267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,236.17*53
2024-07-30T20:14:22.7265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,236.26*51
2024-07-30T20:14:23.7262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,236.33*78
2024-07-30T20:14:24.7259622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,236.28*75
2024-07-30T20:14:25.7258710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,236.24*54
2024-07-30T20:14:26.7255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,236.28*70
2024-07-30T20:14:27.7255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,236.33*7E
2024-07-30T20:14:28.7320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,236.31*70
2024-07-30T20:14:29.7317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,236.30*54
2024-07-30T20:14:30.7316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,236.38*59
2024-07-30T20:14:31.7314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,236.45*7C
2024-07-30T20:14:32.7345221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,236.47*79
2024-07-30T20:14:33.7342970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,236.45*76
2024-07-30T20:14:34.7340843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,236.40*5E
2024-07-30T20:14:35.7338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,236.42*55
2024-07-30T20:14:36.7371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,236.50*7D
2024-07-30T20:14:37.7368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,236.50*78
2024-07-30T20:14:38.7367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,236.42*7E
2024-07-30T20:14:39.7364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,236.49*5F
2024-07-30T20:14:40.7362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,236.62*7C
2024-07-30T20:14:41.7360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,236.56*54
2024-07-30T20:14:42.7358580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,236.52*52
2024-07-30T20:14:43.7356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,236.66*54
2024-07-30T20:14:44.7354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,236.75*7D
2024-07-30T20:14:45.7352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,236.72*7E
2024-07-30T20:14:46.7350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,236.73*54
2024-07-30T20:14:47.7255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,236.76*57
2024-07-30T20:14:48.7275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,236.77*7A
2024-07-30T20:14:49.7274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,236.81*74
2024-07-30T20:14:50.7272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,236.78*7A
2024-07-30T20:14:51.7270500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,236.67*56
2024-07-30T20:14:52.7330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,236.62*56
2024-07-30T20:14:53.7287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,236.65*56
2024-07-30T20:14:54.7285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,236.68*5C
2024-07-30T20:14:55.7283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,236.68*5A
2024-07-30T20:14:56.7327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,236.58*53
2024-07-30T20:14:57.7326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,236.47*50
2024-07-30T20:14:58.7322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,236.44*7A
2024-07-30T20:14:59.7322551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,236.33*75
2024-07-30T20:15:00.7320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,236.27*7E
2024-07-30T20:15:01.7307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,236.27*76
2024-07-30T20:15:02.7305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,236.21*7D
2024-07-30T20:15:03.7303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,236.19*50
2024-07-30T20:15:04.7339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,236.25*54
2024-07-30T20:15:05.7337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,236.22*56
2024-07-30T20:15:06.7335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,236.11*7F
2024-07-30T20:15:07.7332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,236.08*77
2024-07-30T20:15:08.7366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,236.16*72
2024-07-30T20:15:09.7366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,236.04*70
2024-07-30T20:15:10.7363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,235.81*54
2024-07-30T20:15:11.7361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,235.85*59
2024-07-30T20:15:12.7359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,235.98*76
2024-07-30T20:15:13.7358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,235.94*71
2024-07-30T20:15:14.7355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,235.87*58
2024-07-30T20:15:15.7352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,235.89*55
2024-07-30T20:15:16.7350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,235.96*50
2024-07-30T20:15:17.7349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,235.98*77
2024-07-30T20:15:18.7347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,235.93*77
2024-07-30T20:15:19.7345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,235.94*75
2024-07-30T20:15:20.7343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,236.02*56
2024-07-30T20:15:21.7340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,236.08*72
2024-07-30T20:15:22.7339203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,236.04*76
2024-07-30T20:15:23.7337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,236.04*7A
2024-07-30T20:15:24.7335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,236.08*71
2024-07-30T20:15:25.7332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,236.11*7D
2024-07-30T20:15:26.7330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,236.11*5A
2024-07-30T20:15:27.7328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,236.16*56
2024-07-30T20:15:28.7326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,236.17*59
2024-07-30T20:15:29.7325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,236.13*7B
2024-07-30T20:15:30.7322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,236.12*73
2024-07-30T20:15:31.7248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,236.12*79
2024-07-30T20:15:32.7247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,236.11*7A
2024-07-30T20:15:33.7244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,236.08*7B
2024-07-30T20:15:34.7243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,236.03*7C
2024-07-30T20:15:35.7240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,236.03*55
2024-07-30T20:15:36.7237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,236.05*50
2024-07-30T20:15:37.7236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,236.07*56
2024-07-30T20:15:38.7234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,236.12*77
2024-07-30T20:15:39.7258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,236.08*7C
2024-07-30T20:15:40.7277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,235.94*7C
2024-07-30T20:15:41.7274425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,235.86*70
2024-07-30T20:15:42.7272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,235.89*73
2024-07-30T20:15:43.7271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,235.94*72
2024-07-30T20:15:44.7269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,235.90*59
2024-07-30T20:15:45.7266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,235.86*5E
2024-07-30T20:15:46.7264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,235.90*5E
2024-07-30T20:15:47.7308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,235.94*73
2024-07-30T20:15:48.7306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,235.89*71
2024-07-30T20:15:49.7304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,235.83*76
2024-07-30T20:15:50.7320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,235.81*75
2024-07-30T20:15:51.7318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,235.82*7A
2024-07-30T20:15:52.7316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,235.87*74
2024-07-30T20:15:53.7329740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,235.90*5C
2024-07-30T20:15:54.7311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,235.84*5D
2024-07-30T20:15:55.7310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,235.82*5E
2024-07-30T20:15:56.7372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,235.84*75
2024-07-30T20:15:57.7370474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,235.81*77
2024-07-30T20:15:58.7367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,235.82*76
2024-07-30T20:15:59.7366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,235.80*74
2024-07-30T20:16:00.7401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,235.79*52
2024-07-30T20:16:01.7362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,235.83*5F
2024-07-30T20:16:02.7359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,235.86*5E
2024-07-30T20:16:03.7358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,235.92*77
2024-07-30T20:16:04.7355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,235.91*5B
2024-07-30T20:16:05.7353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,235.87*5D
2024-07-30T20:16:06.7351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,235.91*72
2024-07-30T20:16:07.7349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,235.92*78
2024-07-30T20:16:08.7347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,235.85*76
2024-07-30T20:16:09.7361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,235.80*70
2024-07-30T20:16:10.7344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,235.86*75
2024-07-30T20:16:11.7341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,235.92*76
2024-07-30T20:16:12.7240187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,235.84*75
2024-07-30T20:16:13.7238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,235.73*55
2024-07-30T20:16:14.7234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,235.79*5C
2024-07-30T20:16:15.7390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,235.90*79
2024-07-30T20:16:16.7387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,235.85*77
2024-07-30T20:16:17.7385052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,235.69*73
2024-07-30T20:16:18.7227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,235.65*5C
2024-07-30T20:16:19.7226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,235.73*56
2024-07-30T20:16:20.7240988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,235.76*7A
2024-07-30T20:16:21.7238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,235.71*56
2024-07-30T20:16:22.7236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,235.67*53
2024-07-30T20:16:23.7233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,235.65*77
2024-07-30T20:16:24.7388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,235.67*7C
2024-07-30T20:16:25.7386558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,235.65*7B
2024-07-30T20:16:26.7228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,235.65*57
2024-07-30T20:16:27.7382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,235.67*55
2024-07-30T20:16:28.7224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,235.60*52
2024-07-30T20:16:29.7377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,235.53*7B
2024-07-30T20:16:30.7375586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,235.61*7B
2024-07-30T20:16:31.7373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,235.68*7E
2024-07-30T20:16:32.7372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,235.60*50
2024-07-30T20:16:33.7369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,235.53*5E
2024-07-30T20:16:34.7368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,235.58*74
2024-07-30T20:16:35.7365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,235.57*78
2024-07-30T20:16:36.7246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,235.48*72
2024-07-30T20:16:37.7244285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,235.54*53
2024-07-30T20:16:38.7319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,235.64*56
2024-07-30T20:16:39.7318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,235.58*5D
2024-07-30T20:16:40.7315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,235.51*5B
2024-07-30T20:16:41.7313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,235.54*5F
2024-07-30T20:16:42.7312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,235.62*7F
2024-07-30T20:16:43.7308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,235.63*7C
2024-07-30T20:16:44.7306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,235.60*75
2024-07-30T20:16:45.7305174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,235.64*57
2024-07-30T20:16:46.7303564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,235.76*54
2024-07-30T20:16:47.7301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,235.75*7D
2024-07-30T20:16:48.7299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,235.72*54
2024-07-30T20:16:49.7297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,235.75*5F
2024-07-30T20:16:50.7295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,235.79*79
2024-07-30T20:16:51.7292837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,235.74*72
2024-07-30T20:16:52.7290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,235.62*70
2024-07-30T20:16:53.7288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,235.48*5D
2024-07-30T20:16:54.7287898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,235.30*57
2024-07-30T20:16:55.7284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,235.15*7F
2024-07-30T20:16:56.7282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,234.90*76
2024-07-30T20:16:57.7281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,234.51*72
2024-07-30T20:16:58.7279176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,234.14*5F
2024-07-30T20:16:59.7277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,233.88*72
2024-07-30T20:17:00.7275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,233.67*73
2024-07-30T20:17:01.7336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,233.36*74
2024-07-30T20:17:02.7370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,233.04*59
2024-07-30T20:17:03.7369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,232.82*50
2024-07-30T20:17:04.7367718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,232.64*7A
2024-07-30T20:17:05.7245237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,232.41*71
2024-07-30T20:17:06.7343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,232.15*7D
2024-07-30T20:17:07.7342661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,232.01*7C
2024-07-30T20:17:08.7340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,231.93*7A
2024-07-30T20:17:09.7338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,231.78*57
2024-07-30T20:17:10.7335947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,231.74*5F
2024-07-30T20:17:11.7334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,231.75*55
2024-07-30T20:17:12.7332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,231.58*5C
2024-07-30T20:17:13.7330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,231.50*53
2024-07-30T20:17:14.7327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,231.61*70
2024-07-30T20:17:15.7326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,231.57*72
2024-07-30T20:17:16.7324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,231.36*52
2024-07-30T20:17:17.7321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,231.30*59
2024-07-30T20:17:18.7319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,231.29*70
2024-07-30T20:17:19.7317778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,231.24*74
2024-07-30T20:17:20.7316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,231.29*78
2024-07-30T20:17:21.7314053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,231.28*5A
2024-07-30T20:17:22.7311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,231.23*52
2024-07-30T20:17:23.7309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,231.24*57
2024-07-30T20:17:24.7306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,231.29*75
2024-07-30T20:17:25.7305921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,231.27*70
2024-07-30T20:17:26.7303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,231.15*7B
2024-07-30T20:17:27.7302064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,231.10*7F
2024-07-30T20:17:28.7300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,231.18*70
2024-07-30T20:17:29.7298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,231.16*52
2024-07-30T20:17:30.7294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,231.16*5C
2024-07-30T20:17:31.7294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,231.34*7B
2024-07-30T20:17:32.7291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,231.42*7E
2024-07-30T20:17:33.7290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,231.32*78
2024-07-30T20:17:34.7286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,231.28*5A
2024-07-30T20:17:35.7286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,231.29*71
2024-07-30T20:17:36.7270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,231.21*7F
2024-07-30T20:17:37.7268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,231.18*75
2024-07-30T20:17:38.7266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,231.24*56
2024-07-30T20:17:39.7263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,231.25*50
2024-07-30T20:17:40.7262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,231.27*53
2024-07-30T20:17:41.7324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,231.29*76
2024-07-30T20:17:42.7321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,231.25*7B
2024-07-30T20:17:43.7318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,231.23*74
2024-07-30T20:17:44.7318047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,231.23*78
2024-07-30T20:17:45.7316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,231.17*7E
2024-07-30T20:17:46.7313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,231.09*7C
2024-07-30T20:17:47.7312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,231.04*7C
2024-07-30T20:17:48.7309481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,230.96*74
2024-07-30T20:17:49.7307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,230.96*5A
2024-07-30T20:17:50.7334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,231.05*54
2024-07-30T20:17:51.7331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,231.09*72
2024-07-30T20:17:52.7330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,231.01*79
2024-07-30T20:17:53.7366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,230.97*5A
2024-07-30T20:17:54.7365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,230.97*56
2024-07-30T20:17:55.7245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,230.89*7B
2024-07-30T20:17:56.7243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,230.87*73
2024-07-30T20:17:57.7240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,230.88*7C
2024-07-30T20:17:58.7394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,230.86*7E
2024-07-30T20:17:59.7392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,230.87*72
2024-07-30T20:18:00.7390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,230.81*73
2024-07-30T20:18:01.7233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,230.78*56
2024-07-30T20:18:02.7231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,230.84*55
2024-07-30T20:18:03.7229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,230.82*5C
2024-07-30T20:18:04.7429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,230.81*76
2024-07-30T20:18:05.7379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,230.86*74
2024-07-30T20:18:06.7379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,230.82*72
2024-07-30T20:18:07.7220729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,230.77*51
2024-07-30T20:18:08.7374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,230.86*55
2024-07-30T20:18:09.7241721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,230.91*74
2024-07-30T20:18:10.7395138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,230.82*7F
2024-07-30T20:18:11.7261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,230.71*77
2024-07-30T20:18:12.7313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,230.71*5E
2024-07-30T20:18:13.7311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,230.81*7F
2024-07-30T20:18:14.7309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,230.91*79
2024-07-30T20:18:15.7307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,230.95*5F
2024-07-30T20:18:16.7305977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,230.93*5E
2024-07-30T20:18:17.7345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,230.87*5A
2024-07-30T20:18:18.7369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,230.89*56
2024-07-30T20:18:19.7366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,231.08*75
2024-07-30T20:18:20.7364766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,231.10*7E
2024-07-30T20:18:21.7362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,230.92*7D
2024-07-30T20:18:22.7361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,230.89*5D
2024-07-30T20:18:23.7358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,231.06*56
2024-07-30T20:18:24.7357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,231.05*57
2024-07-30T20:18:25.7355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,231.01*5A
2024-07-30T20:18:26.7352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,231.14*7A
2024-07-30T20:18:27.7351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,231.25*7C
2024-07-30T20:18:28.7348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,231.25*55
2024-07-30T20:18:29.7347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,231.28*5C
2024-07-30T20:18:30.7345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,231.28*58
2024-07-30T20:18:31.7343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,231.32*7E
2024-07-30T20:18:32.7340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,231.48*76
2024-07-30T20:18:33.7358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,231.54*7B
2024-07-30T20:18:34.7237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,231.45*5C
2024-07-30T20:18:35.7234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,231.45*5A
2024-07-30T20:18:36.7232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,231.58*70
2024-07-30T20:18:37.7386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,231.64*78
2024-07-30T20:18:38.7385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,231.53*76
2024-07-30T20:18:39.7226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,231.43*5F
2024-07-30T20:18:40.7224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,231.45*55
2024-07-30T20:18:41.7380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,231.53*7A
2024-07-30T20:18:42.7377634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,231.57*77
2024-07-30T20:18:43.7375400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,231.57*7A
2024-07-30T20:18:44.7373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,231.56*70
2024-07-30T20:18:45.7371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,231.55*54
2024-07-30T20:18:46.7369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,231.54*50
2024-07-30T20:18:47.7366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,231.55*7B
2024-07-30T20:18:48.7365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,231.45*76
2024-07-30T20:18:49.7264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,231.37*71
2024-07-30T20:18:50.7294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,231.45*55
2024-07-30T20:18:51.7279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,231.49*70
2024-07-30T20:18:52.7279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,231.42*7C
2024-07-30T20:18:53.7276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,231.42*7F
2024-07-30T20:18:54.7333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,231.39*7D
2024-07-30T20:18:55.7396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,231.30*54
2024-07-30T20:18:56.7358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,231.30*53
2024-07-30T20:18:57.7226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,231.28*50
2024-07-30T20:18:58.7225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,231.22*52
2024-07-30T20:18:59.7223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,231.18*5D
2024-07-30T20:19:00.7376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,231.19*7E
2024-07-30T20:19:01.7374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,231.19*78
2024-07-30T20:19:02.7373256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,231.22*7A
2024-07-30T20:19:03.7370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,231.16*5C
2024-07-30T20:19:04.7369561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,230.99*52
2024-07-30T20:19:05.7366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,230.97*77
2024-07-30T20:19:06.7365839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,231.06*7C
2024-07-30T20:19:07.7363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,231.06*7F
2024-07-30T20:19:08.7360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,230.96*5D
2024-07-30T20:19:09.7359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,230.92*52
2024-07-30T20:19:10.7357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,230.99*56
2024-07-30T20:19:11.7354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,231.02*7A
2024-07-30T20:19:12.7379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,230.98*7F
2024-07-30T20:19:13.7377827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,230.89*78
2024-07-30T20:19:14.7398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,230.79*7D
2024-07-30T20:19:15.7239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,230.83*5D
2024-07-30T20:19:16.7392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,230.88*71
2024-07-30T20:19:17.7391885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,230.87*74
2024-07-30T20:19:18.7389686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,230.84*7F
2024-07-30T20:19:19.7232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,230.81*50
2024-07-30T20:19:20.7228870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,230.82*54
2024-07-30T20:19:21.7227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,230.92*5A
2024-07-30T20:19:22.7381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,230.93*73
2024-07-30T20:19:23.7379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,230.88*73
2024-07-30T20:19:24.7378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,230.91*5A
2024-07-30T20:19:25.7375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,230.96*5C
2024-07-30T20:19:26.7373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,231.03*7A
2024-07-30T20:19:27.7372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,231.19*73
2024-07-30T20:19:28.7369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,231.34*7E
2024-07-30T20:19:29.7368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,231.46*50
2024-07-30T20:19:30.7365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,231.67*5E
2024-07-30T20:19:31.7229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,232.05*5A
2024-07-30T20:19:32.7282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,232.34*71
2024-07-30T20:19:33.7279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,232.46*73
2024-07-30T20:19:34.7278685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,232.62*76
2024-07-30T20:19:35.7275687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,232.83*7D
2024-07-30T20:19:36.7274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,232.98*7F
2024-07-30T20:19:37.7271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,233.12*74
2024-07-30T20:19:38.7291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,233.20*72
2024-07-30T20:19:39.7287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,233.28*71
2024-07-30T20:19:40.7287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,233.53*7C
2024-07-30T20:19:41.7285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,233.69*79
2024-07-30T20:19:42.7282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,233.66*55
2024-07-30T20:19:43.7281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,233.77*59
2024-07-30T20:19:44.7278597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,233.98*5E
2024-07-30T20:19:45.7277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,234.05*7A
2024-07-30T20:19:46.7327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,234.13*77
2024-07-30T20:19:47.7326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,234.18*72
2024-07-30T20:19:48.7323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,234.19*7E
2024-07-30T20:19:49.7322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,234.19*56
2024-07-30T20:19:50.7319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,234.25*75
2024-07-30T20:19:51.7318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,234.36*70
2024-07-30T20:19:52.7315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,234.42*72
2024-07-30T20:19:53.7314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,234.44*70
2024-07-30T20:19:54.7375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,234.47*5F
2024-07-30T20:19:55.7374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,234.50*53
2024-07-30T20:19:56.7372824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,234.54*55
2024-07-30T20:19:57.7370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,234.63*56
2024-07-30T20:19:58.7368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,234.69*72
2024-07-30T20:19:59.7367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,234.70*7A
2024-07-30T20:20:00.7364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,234.71*70
2024-07-30T20:20:01.7362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,234.73*77
2024-07-30T20:20:02.7360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,234.76*55
2024-07-30T20:20:03.7288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,234.73*71
2024-07-30T20:20:04.7390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,234.70*72
2024-07-30T20:20:05.7388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,234.82*72
2024-07-30T20:20:06.7385975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,235.01*75
2024-07-30T20:20:07.7383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,235.23*50
2024-07-30T20:20:08.7382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,235.51*5A
2024-07-30T20:20:09.7257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,235.75*55
2024-07-30T20:20:10.7410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,235.97*7D
2024-07-30T20:20:11.7376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,236.17*78
2024-07-30T20:20:12.7373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,236.37*79
2024-07-30T20:20:13.7372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,236.61*75
2024-07-30T20:20:14.7370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,236.81*70
2024-07-30T20:20:15.7368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,236.93*79
2024-07-30T20:20:16.7365839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,237.06*55
2024-07-30T20:20:17.7364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,237.23*53
2024-07-30T20:20:18.7290491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,237.44*52
2024-07-30T20:20:19.7315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,237.67*7A
2024-07-30T20:20:20.7314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,237.76*7F
2024-07-30T20:20:21.7312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,237.80*54
2024-07-30T20:20:22.7309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,237.90*57
2024-07-30T20:20:23.7308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,237.97*72
2024-07-30T20:20:24.7305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,237.95*72
2024-07-30T20:20:25.7337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,237.91*77
2024-07-30T20:20:26.7302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,237.88*70
2024-07-30T20:20:27.7299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,237.90*57
2024-07-30T20:20:28.7297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,237.93*56
2024-07-30T20:20:29.7295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,237.97*76
2024-07-30T20:20:30.7293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,238.09*78
2024-07-30T20:20:31.7329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,238.16*72
2024-07-30T20:20:32.7327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,238.16*5A
2024-07-30T20:20:33.7325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,238.30*5D
2024-07-30T20:20:34.7324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,238.53*77
2024-07-30T20:20:35.7322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,238.70*70
2024-07-30T20:20:36.7320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,238.89*7B
2024-07-30T20:20:37.7318325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,239.11*5E
2024-07-30T20:20:38.7316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,239.30*5A
2024-07-30T20:20:39.7313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,239.50*5F
2024-07-30T20:20:40.7316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,239.71*76
2024-07-30T20:20:41.7310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,239.88*77
2024-07-30T20:20:42.7307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,240.02*76
2024-07-30T20:20:43.7306113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,240.22*74
2024-07-30T20:20:44.7303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,240.46*55
2024-07-30T20:20:45.7302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,240.69*59
2024-07-30T20:20:46.7300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,240.77*58
2024-07-30T20:20:47.7325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,240.77*53
2024-07-30T20:20:48.7323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,240.86*73
2024-07-30T20:20:49.7321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,240.95*7E
2024-07-30T20:20:50.7360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,240.96*71
2024-07-30T20:20:51.7377768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,240.97*5F
2024-07-30T20:20:52.7252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,241.03*5C
2024-07-30T20:20:53.7249931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,241.06*5D
2024-07-30T20:20:54.7246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,241.06*56
2024-07-30T20:20:55.7245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,241.05*5F
2024-07-30T20:20:56.7243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,241.05*57
2024-07-30T20:20:57.7274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.12*75
2024-07-30T20:20:58.7272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,241.16*74
2024-07-30T20:20:59.7270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,241.12*7F
2024-07-30T20:21:00.7268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,241.10*54
2024-07-30T20:21:01.7320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,241.09*73
2024-07-30T20:21:02.7340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.11*77
2024-07-30T20:21:03.7338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,241.13*76
2024-07-30T20:21:04.7335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,241.12*53
2024-07-30T20:21:05.7332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,241.13*53
2024-07-30T20:21:06.7330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,241.09*51
2024-07-30T20:21:07.7329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,241.02*5D
2024-07-30T20:21:08.7328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,241.04*7D
2024-07-30T20:21:09.7326002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,241.09*76
2024-07-30T20:21:10.7324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,241.06*7D
2024-07-30T20:21:11.7322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,240.99*50
2024-07-30T20:21:12.7320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.90*71
2024-07-30T20:21:13.7317661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,240.84*7D
2024-07-30T20:21:14.7316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.78*7D
2024-07-30T20:21:15.7314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,240.71*51
2024-07-30T20:21:16.7335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.69*5D
2024-07-30T20:21:17.7333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,240.74*7B
2024-07-30T20:21:18.7332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,240.71*77
2024-07-30T20:21:19.7329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,240.60*57
2024-07-30T20:21:20.7327970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,240.61*56
2024-07-30T20:21:21.7325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,240.65*52
2024-07-30T20:21:22.7323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,240.66*7C
2024-07-30T20:21:23.7321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,240.65*7D
2024-07-30T20:21:24.7320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,240.64*7D
2024-07-30T20:21:25.7317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,240.66*7A
2024-07-30T20:21:26.7315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,240.68*75
2024-07-30T20:21:27.7313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,240.70*7D
2024-07-30T20:21:28.7311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,240.78*5A
2024-07-30T20:21:29.7343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,240.83*58
2024-07-30T20:21:30.7340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,240.84*56
2024-07-30T20:21:31.7338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,240.91*52
2024-07-30T20:21:32.7338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.00*56
2024-07-30T20:21:33.7334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,241.07*74
2024-07-30T20:21:34.7332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,241.14*7F
2024-07-30T20:21:35.7355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,241.16*7D
2024-07-30T20:21:36.7353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,241.17*73
2024-07-30T20:21:37.7351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,241.22*77
2024-07-30T20:21:38.7349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,241.22*79
2024-07-30T20:21:39.7347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,241.24*7F
2024-07-30T20:21:40.7382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,241.32*59
2024-07-30T20:21:41.7380812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,241.39*5A
2024-07-30T20:21:42.7273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,241.44*51
2024-07-30T20:21:43.7376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,241.45*51
2024-07-30T20:21:44.7374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.41*7B
2024-07-30T20:21:45.7371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,241.43*7C
2024-07-30T20:21:46.7370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,241.40*7B
2024-07-30T20:21:47.7256203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,241.36*59
2024-07-30T20:21:48.7254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,241.40*55
2024-07-30T20:21:49.7273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.39*70
2024-07-30T20:21:50.7272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,241.38*7D
2024-07-30T20:21:51.7270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.41*74
2024-07-30T20:21:52.7298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,241.36*57
2024-07-30T20:21:53.7296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,241.29*5C
2024-07-30T20:21:54.7343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,241.26*7B
2024-07-30T20:21:55.7341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,241.21*76
2024-07-30T20:21:56.7339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,241.22*54
2024-07-30T20:21:57.7337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.25*54
2024-07-30T20:21:58.7336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.11*70
2024-07-30T20:21:59.7358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,241.02*70
2024-07-30T20:22:00.7355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,241.11*78
2024-07-30T20:22:01.7353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,241.12*7E
2024-07-30T20:22:02.7351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,240.96*56
2024-07-30T20:22:03.7349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,240.87*53
2024-07-30T20:22:04.7346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,240.91*54
2024-07-30T20:22:05.7345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,240.94*72
2024-07-30T20:22:06.7382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,240.95*77
2024-07-30T20:22:07.7380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,241.01*7F
2024-07-30T20:22:08.7377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.97*77
2024-07-30T20:22:09.7282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,240.88*5A
2024-07-30T20:22:10.7333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.90*58
2024-07-30T20:22:11.7387916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,240.88*7C
2024-07-30T20:22:12.7385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.81*73
2024-07-30T20:22:13.7385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,240.88*51
2024-07-30T20:22:14.7382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,241.06*70
2024-07-30T20:22:15.7380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,241.04*7F
2024-07-30T20:22:16.7377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.99*7F
2024-07-30T20:22:17.7376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,241.07*50
2024-07-30T20:22:18.7374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,241.14*58
2024-07-30T20:22:19.7371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,241.16*78
2024-07-30T20:22:20.7256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,241.14*7E
2024-07-30T20:22:21.7286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.17*5C
2024-07-30T20:22:22.7282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,241.25*54
2024-07-30T20:22:23.7281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,241.31*72
2024-07-30T20:22:24.7279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,241.32*7E
2024-07-30T20:22:25.7277218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.30*70
2024-07-30T20:22:26.7275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.29*58
2024-07-30T20:22:27.7273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,241.33*7A
2024-07-30T20:22:28.7270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,241.42*7A
2024-07-30T20:22:29.7270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,241.46*79
2024-07-30T20:22:30.7268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,241.40*50
2024-07-30T20:22:31.7265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,241.36*58
2024-07-30T20:22:32.7318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,241.43*5B
2024-07-30T20:22:33.7368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.48*75
2024-07-30T20:22:34.7367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,241.42*79
2024-07-30T20:22:35.7263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,241.36*52
2024-07-30T20:22:36.7260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,241.37*7E
2024-07-30T20:22:37.7258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,241.39*72
2024-07-30T20:22:38.7257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,241.35*7A
2024-07-30T20:22:39.7411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.38*70
2024-07-30T20:22:40.7279218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,241.43*79
2024-07-30T20:22:41.7277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,241.34*7A
2024-07-30T20:22:42.7273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,241.27*55
2024-07-30T20:22:43.7273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,241.27*5A
2024-07-30T20:22:44.7271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,241.28*58
2024-07-30T20:22:45.7269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,241.24*79
2024-07-30T20:22:46.7265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.17*7B
2024-07-30T20:22:47.7298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.14*77
2024-07-30T20:22:48.7296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,241.10*70
2024-07-30T20:22:49.7294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,241.05*53
2024-07-30T20:22:50.7332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,241.03*53
2024-07-30T20:22:51.7331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,240.96*7B
2024-07-30T20:22:52.7329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.84*7D
2024-07-30T20:22:53.7327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,240.73*57
2024-07-30T20:22:54.7390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,240.75*5D
2024-07-30T20:22:55.7389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,240.80*5D
2024-07-30T20:22:56.7387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,240.73*7D
2024-07-30T20:22:57.7384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,240.65*77
2024-07-30T20:22:58.7382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.61*7B
2024-07-30T20:22:59.7381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,240.59*7A
2024-07-30T20:23:00.7378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,240.58*71
2024-07-30T20:23:01.7377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,240.54*74
2024-07-30T20:23:02.7375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,240.48*76
2024-07-30T20:23:03.7373463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.44*7C
2024-07-30T20:23:04.7370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,240.46*5A
2024-07-30T20:23:05.7370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,240.51*51
2024-07-30T20:23:06.7367132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,240.47*54
2024-07-30T20:23:07.7364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,240.43*57
2024-07-30T20:23:08.7363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,240.46*78
2024-07-30T20:23:09.7382733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,240.44*7A
2024-07-30T20:23:10.7379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,240.41*5D
2024-07-30T20:23:11.7378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,240.44*54
2024-07-30T20:23:12.7376602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,240.51*52
2024-07-30T20:23:13.7375117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,240.52*7B
2024-07-30T20:23:14.7372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,240.48*7F
2024-07-30T20:23:15.7370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.48*71
2024-07-30T20:23:16.7368409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,240.47*5D
2024-07-30T20:23:17.7366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,240.45*5F
2024-07-30T20:23:18.7363805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,240.56*7D
2024-07-30T20:23:19.7362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,240.68*7A
2024-07-30T20:23:20.7361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.65*76
2024-07-30T20:23:21.7357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,240.65*51
2024-07-30T20:23:22.7356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,240.79*59
2024-07-30T20:23:23.7354904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,240.83*76
2024-07-30T20:23:24.7352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,240.72*7C
2024-07-30T20:23:25.7351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,240.78*7D
2024-07-30T20:23:26.7349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,240.86*53
2024-07-30T20:23:27.7375179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,240.81*5A
2024-07-30T20:23:28.7391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,240.96*5A
2024-07-30T20:23:29.7390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,241.16*53
2024-07-30T20:23:30.7388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.21*79
2024-07-30T20:23:31.7385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.21*7A
2024-07-30T20:23:32.7384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,241.24*7F
2024-07-30T20:23:33.7382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,241.32*7C
2024-07-30T20:23:34.7379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,241.37*7A
2024-07-30T20:23:35.7377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,241.34*7D
2024-07-30T20:23:36.7376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,241.34*5F
2024-07-30T20:23:37.7374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,241.39*50
2024-07-30T20:23:38.7372263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,241.46*51
2024-07-30T20:23:39.7370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.52*58
2024-07-30T20:23:40.7366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,241.53*51
2024-07-30T20:23:41.7365361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,241.57*5A
2024-07-30T20:23:42.7362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,241.57*51
2024-07-30T20:23:43.7361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,241.57*7B
2024-07-30T20:23:44.7360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,241.59*70
2024-07-30T20:23:45.7357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,241.54*70
2024-07-30T20:23:46.7355996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.49*76
2024-07-30T20:23:47.7354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,241.51*57
2024-07-30T20:23:48.7352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,241.51*5E
2024-07-30T20:23:49.7349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,241.44*56
2024-07-30T20:23:50.7348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,241.36*78
2024-07-30T20:23:51.7346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.36*76
2024-07-30T20:23:52.7343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.41*78
2024-07-30T20:23:53.7342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.36*59
2024-07-30T20:23:54.7339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,241.35*50
2024-07-30T20:23:55.7337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,241.41*53
2024-07-30T20:23:56.7355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,241.36*71
2024-07-30T20:23:57.7352281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,241.27*76
2024-07-30T20:23:58.7397207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,241.19*79
2024-07-30T20:23:59.7394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.11*73
2024-07-30T20:24:00.7392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,241.06*52
2024-07-30T20:24:01.7390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,240.97*58
2024-07-30T20:24:02.7399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,240.93*5E
2024-07-30T20:24:03.7388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,241.06*7C
2024-07-30T20:24:04.7386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,241.12*78
2024-07-30T20:24:05.7384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.96*75
2024-07-30T20:24:06.7382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,240.85*78
2024-07-30T20:24:07.7379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,240.84*77
2024-07-30T20:24:08.7290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,240.78*7B
2024-07-30T20:24:09.7324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,240.66*7C
2024-07-30T20:24:10.7286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,240.61*52
2024-07-30T20:24:11.7285499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,240.64*57
2024-07-30T20:24:12.7304655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,240.66*55
2024-07-30T20:24:13.7302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,240.60*56
2024-07-30T20:24:14.7300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,240.66*53
2024-07-30T20:24:15.7298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,240.72*7B
2024-07-30T20:24:16.7295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.65*7D
2024-07-30T20:24:17.7314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,240.56*74
2024-07-30T20:24:18.7340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,240.52*57
2024-07-30T20:24:19.7337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,240.55*5E
2024-07-30T20:24:20.7336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.64*78
2024-07-30T20:24:21.7334536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,240.65*78
2024-07-30T20:24:22.7332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,240.63*7D
2024-07-30T20:24:23.7330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,240.70*58
2024-07-30T20:24:24.7328069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,240.78*53
2024-07-30T20:24:25.7326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,240.79*53
2024-07-30T20:24:26.7323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,240.81*5E
2024-07-30T20:24:27.7322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.87*74
2024-07-30T20:24:28.7319776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,240.91*7D
2024-07-30T20:24:29.7317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,241.00*71
2024-07-30T20:24:30.7315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,241.07*50
2024-07-30T20:24:31.7315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,241.05*5B
2024-07-30T20:24:32.7312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,241.09*5A
2024-07-30T20:24:33.7310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,241.13*7A
2024-07-30T20:24:34.7340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,241.11*79
2024-07-30T20:24:35.7339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,241.09*7C
2024-07-30T20:24:36.7337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,241.07*53
2024-07-30T20:24:37.7335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,241.07*55
2024-07-30T20:24:38.7355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,241.17*76
2024-07-30T20:24:39.7354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,241.17*74
2024-07-30T20:24:40.7352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,241.11*54
2024-07-30T20:24:41.7349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.22*5A
2024-07-30T20:24:42.7348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.26*7B
2024-07-30T20:24:43.7346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,241.15*7B
2024-07-30T20:24:44.7344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,241.13*51
2024-07-30T20:24:45.7342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,241.22*70
2024-07-30T20:24:46.7340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,241.17*7D
2024-07-30T20:24:47.7337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,241.07*57
2024-07-30T20:24:48.7335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,241.17*5E
2024-07-30T20:24:49.7334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,241.27*79
2024-07-30T20:24:50.7362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,241.23*78
2024-07-30T20:24:51.7360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,241.21*50
2024-07-30T20:24:52.7358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,241.29*58
2024-07-30T20:24:53.7356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,241.40*5F
2024-07-30T20:24:54.7373928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,241.50*57
2024-07-30T20:24:55.7275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,241.51*79
2024-07-30T20:24:56.7274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,241.45*7B
2024-07-30T20:24:57.7272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,241.47*7C
2024-07-30T20:24:58.7269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,241.52*72
2024-07-30T20:24:59.7350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,241.51*51
2024-07-30T20:25:00.7376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,241.56*50
2024-07-30T20:25:01.7408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,241.66*51
2024-07-30T20:25:02.7250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,241.75*51
2024-07-30T20:25:03.7246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,241.80*5B
2024-07-30T20:25:04.7245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,241.74*54
2024-07-30T20:25:05.7302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,241.72*5D
2024-07-30T20:25:06.7299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.78*51
2024-07-30T20:25:07.7297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,241.78*7E
2024-07-30T20:25:08.7295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,241.74*7D
2024-07-30T20:25:09.7294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.75*7C
2024-07-30T20:25:10.7315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,241.77*7C
2024-07-30T20:25:11.7376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,241.66*79
2024-07-30T20:25:12.7374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,241.51*70
2024-07-30T20:25:13.7372022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.44*7D
2024-07-30T20:25:14.7370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,241.42*7A
2024-07-30T20:25:15.7367976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,241.33*7B
2024-07-30T20:25:16.7367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,241.28*5E
2024-07-30T20:25:17.7365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,241.34*53
2024-07-30T20:25:18.7363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,241.31*56
2024-07-30T20:25:19.7360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.22*72
2024-07-30T20:25:20.7401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,241.17*7A
2024-07-30T20:25:21.7399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,241.11*71
2024-07-30T20:25:22.7425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,241.11*7F
2024-07-30T20:25:23.7395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,241.07*57
2024-07-30T20:25:24.7393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,240.94*5C
2024-07-30T20:25:25.7391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,240.89*5C
2024-07-30T20:25:26.7388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,240.87*7B
2024-07-30T20:25:27.7420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,240.87*78
2024-07-30T20:25:28.7418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,240.95*70
2024-07-30T20:25:29.7415964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,240.85*77
2024-07-30T20:25:30.7258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,240.71*5A
2024-07-30T20:25:31.7255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,240.75*57
2024-07-30T20:25:32.7410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.74*79
2024-07-30T20:25:33.7272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.61*79
2024-07-30T20:25:34.7291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,240.62*50
2024-07-30T20:25:35.7288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,240.76*54
2024-07-30T20:25:36.7362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,240.80*7E
2024-07-30T20:25:37.7359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,240.76*72
2024-07-30T20:25:38.7358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,240.76*7D
2024-07-30T20:25:39.7356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,240.81*7B
2024-07-30T20:25:40.7353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.91*7A
2024-07-30T20:25:41.7351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,241.01*7A
2024-07-30T20:25:42.7349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,241.00*5F
2024-07-30T20:25:43.7348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,240.96*54
2024-07-30T20:25:44.7346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,241.02*57
2024-07-30T20:25:45.7345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,241.14*7A
2024-07-30T20:25:46.7342740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,241.18*72
2024-07-30T20:25:47.7340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,241.18*54
2024-07-30T20:25:48.7338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,241.20*53
2024-07-30T20:25:49.7336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,241.21*50
2024-07-30T20:25:50.7334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,241.25*73
2024-07-30T20:25:51.7332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,241.25*72
2024-07-30T20:25:52.7365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,241.23*7E
2024-07-30T20:25:53.7362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,241.24*72
2024-07-30T20:25:54.7361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.21*7D
2024-07-30T20:25:55.7358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,241.17*54
2024-07-30T20:25:56.7357947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,241.15*53
2024-07-30T20:25:57.7355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,241.16*78
2024-07-30T20:25:58.7374209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,241.21*78
2024-07-30T20:25:59.7372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,241.26*57
2024-07-30T20:26:00.7371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,241.26*51
2024-07-30T20:26:01.7369078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,241.22*55
2024-07-30T20:26:02.7367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,241.27*70
2024-07-30T20:26:03.7365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,241.29*74
2024-07-30T20:26:04.7363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,241.19*7A
2024-07-30T20:26:05.7361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,241.14*59
2024-07-30T20:26:06.7359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,241.19*5B
2024-07-30T20:26:07.7357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,241.25*5C
2024-07-30T20:26:08.7307322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.26*7B
2024-07-30T20:26:09.7305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,241.27*7B
2024-07-30T20:26:10.7304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,241.24*79
2024-07-30T20:26:11.7301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.20*5D
2024-07-30T20:26:12.7300494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,241.32*52
2024-07-30T20:26:13.7298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.40*76
2024-07-30T20:26:14.7296133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,241.35*7B
2024-07-30T20:26:15.7332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,241.30*53
2024-07-30T20:26:16.7352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,241.36*59
2024-07-30T20:26:17.7328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,241.48*78
2024-07-30T20:26:18.7326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,241.45*7F
2024-07-30T20:26:19.7324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,241.39*78
2024-07-30T20:26:20.7322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,241.39*55
2024-07-30T20:26:21.7319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,241.45*53
2024-07-30T20:26:22.7318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,241.52*7E
2024-07-30T20:26:23.7316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,241.59*70
2024-07-30T20:26:24.7314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,241.59*72
2024-07-30T20:26:25.7312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,241.56*74
2024-07-30T20:26:26.7309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,241.54*5C
2024-07-30T20:26:27.7308555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,241.60*5F
2024-07-30T20:26:28.7306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,241.71*7E
2024-07-30T20:26:29.7304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,241.77*7B
2024-07-30T20:26:30.7302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,241.81*7D
2024-07-30T20:26:31.7300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,241.82*55
2024-07-30T20:26:32.7298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,241.80*57
2024-07-30T20:26:33.7297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.76*52
2024-07-30T20:26:34.7294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,241.71*79
2024-07-30T20:26:35.7292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.67*7B
2024-07-30T20:26:36.7289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,241.64*7B
2024-07-30T20:26:37.7308804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.52*7E
2024-07-30T20:26:38.7306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,241.28*5E
2024-07-30T20:26:39.7304867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,241.11*54
2024-07-30T20:26:40.7301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,241.03*7E
2024-07-30T20:26:41.7300255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,240.91*7E
2024-07-30T20:26:42.7298470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,240.75*7C
2024-07-30T20:26:43.7296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,240.54*53
2024-07-30T20:26:44.7294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,240.48*5F
2024-07-30T20:26:45.7293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.57*74
2024-07-30T20:26:46.7291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.47*57
2024-07-30T20:26:47.7288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,240.33*56
2024-07-30T20:26:48.7287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,240.38*7E
2024-07-30T20:26:49.7284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,240.34*73
2024-07-30T20:26:50.7282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,240.16*78
2024-07-30T20:26:51.7281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.09*51
2024-07-30T20:26:52.7278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,240.19*54
2024-07-30T20:26:53.7276383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,240.21*7A
2024-07-30T20:26:54.7275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.15*7E
2024-07-30T20:26:55.7273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,240.16*5A
2024-07-30T20:26:56.7271489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.24*5F
2024-07-30T20:26:57.7269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,240.29*77
2024-07-30T20:26:58.7266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,240.30*7E
2024-07-30T20:26:59.7264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,240.31*56
2024-07-30T20:27:00.7419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,240.31*7B
2024-07-30T20:27:01.7293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.29*77
2024-07-30T20:27:02.7329196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,240.26*75
2024-07-30T20:27:03.7329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,240.26*7E
2024-07-30T20:27:04.7325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,240.27*7D
2024-07-30T20:27:05.7386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,240.27*77
2024-07-30T20:27:06.7405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,240.20*5F
2024-07-30T20:27:07.7404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,240.14*52
2024-07-30T20:27:08.7287404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,240.14*59
2024-07-30T20:27:09.7285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,240.25*79
2024-07-30T20:27:10.7311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,240.28*76
2024-07-30T20:27:11.7308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.18*70
2024-07-30T20:27:12.7305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,240.10*5B
2024-07-30T20:27:13.7304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,240.07*76
2024-07-30T20:27:14.7301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,240.08*73
2024-07-30T20:27:15.7299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,240.13*7B
2024-07-30T20:27:16.7297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,240.11*70
2024-07-30T20:27:17.7295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,240.09*51
2024-07-30T20:27:18.7293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,240.15*51
2024-07-30T20:27:19.7291151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,240.19*5A
2024-07-30T20:27:20.7289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,240.19*7D
2024-07-30T20:27:21.7286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,240.23*7F
2024-07-30T20:27:22.7285165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,240.18*73
2024-07-30T20:27:23.7282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,240.09*5A
2024-07-30T20:27:24.7280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,240.13*51
2024-07-30T20:27:25.7277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,240.26*5B
2024-07-30T20:27:26.7276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,240.33*5A
2024-07-30T20:27:27.7273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,240.33*71
2024-07-30T20:27:28.7291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,240.35*74
2024-07-30T20:27:29.7324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,240.35*79
2024-07-30T20:27:30.7322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,240.26*53
2024-07-30T20:27:31.7320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,240.29*5A
2024-07-30T20:27:32.7335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,240.48*7A
2024-07-30T20:27:33.7357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,240.56*7C
2024-07-30T20:27:34.7355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.45*55
2024-07-30T20:27:35.7392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,240.47*59
2024-07-30T20:27:36.7390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,240.51*7C
2024-07-30T20:27:37.7388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,240.46*7D
2024-07-30T20:27:38.7386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.42*7F
2024-07-30T20:27:39.7383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,240.41*56
2024-07-30T20:27:40.7253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,240.40*54
2024-07-30T20:27:41.7250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,240.40*5F
2024-07-30T20:27:42.7405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,240.44*77
2024-07-30T20:27:43.7402669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,240.39*73
2024-07-30T20:27:44.7400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,240.26*70
2024-07-30T20:27:45.7398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,240.20*54
2024-07-30T20:27:46.7404414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,240.17*5C
2024-07-30T20:27:47.7393169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,240.14*55
2024-07-30T20:27:48.7391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,240.14*7F
2024-07-30T20:27:49.7390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,240.08*59
2024-07-30T20:27:50.7386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,239.98*5D
2024-07-30T20:27:51.7385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,240.01*5C
2024-07-30T20:27:52.7383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,240.08*7F
2024-07-30T20:27:53.7380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,240.03*7D
2024-07-30T20:27:54.7377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.99*74
2024-07-30T20:27:55.7375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.97*7E
2024-07-30T20:27:56.7373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,239.90*52
2024-07-30T20:27:57.7372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,239.87*5D
2024-07-30T20:27:58.7276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,240.01*7E
2024-07-30T20:27:59.7300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,240.12*72
2024-07-30T20:28:00.7298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,240.01*71
2024-07-30T20:28:01.7296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,239.88*58
2024-07-30T20:28:02.7293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,239.87*55
2024-07-30T20:28:03.7293015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,239.93*55
2024-07-30T20:28:04.7290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,240.09*7A
2024-07-30T20:28:05.7332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.11*7A
2024-07-30T20:28:06.7357579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,239.95*7A
2024-07-30T20:28:07.7356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,239.90*53
2024-07-30T20:28:08.7352920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,239.92*52
2024-07-30T20:28:09.7352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,240.03*7C
2024-07-30T20:28:10.7349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,240.22*7B
2024-07-30T20:28:11.7348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,240.12*7F
2024-07-30T20:28:12.7345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,240.00*59
2024-07-30T20:28:13.7343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,240.09*5D
2024-07-30T20:28:14.7341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,240.16*57
2024-07-30T20:28:15.7339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,240.24*51
2024-07-30T20:28:16.7337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,240.37*7C
2024-07-30T20:28:17.7334317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,240.36*7F
2024-07-30T20:28:18.7350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.29*7F
2024-07-30T20:28:19.7346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,240.31*75
2024-07-30T20:28:20.7345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,240.37*76
2024-07-30T20:28:21.7343348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,240.33*7E
2024-07-30T20:28:22.7340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,240.29*57
2024-07-30T20:28:23.7337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,240.32*5B
2024-07-30T20:28:24.7336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,240.32*52
2024-07-30T20:28:25.7378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,240.34*53
2024-07-30T20:28:26.7331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,240.37*79
2024-07-30T20:28:27.7329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,240.37*7C
2024-07-30T20:28:28.7327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.25*75
2024-07-30T20:28:29.7325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,240.14*5B
2024-07-30T20:28:30.7322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,240.16*59
2024-07-30T20:28:31.7321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,240.10*70
2024-07-30T20:28:32.7350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,240.02*73
2024-07-30T20:28:33.7349050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,240.01*7C
2024-07-30T20:28:34.7345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,239.95*5A
2024-07-30T20:28:35.7342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,239.87*55
2024-07-30T20:28:36.7342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,239.88*74
2024-07-30T20:28:37.7367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,239.82*7F
2024-07-30T20:28:38.7367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,239.68*51
2024-07-30T20:28:39.7363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,239.72*57
2024-07-30T20:28:40.7247278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.82*54
2024-07-30T20:28:41.7245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,239.68*51
2024-07-30T20:28:42.7399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,239.62*7B
2024-07-30T20:28:43.7397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,239.74*78
2024-07-30T20:28:44.7394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,239.70*75
2024-07-30T20:28:45.7392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,239.61*78
2024-07-30T20:28:46.7260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,239.68*57
2024-07-30T20:28:47.7283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,239.79*52
2024-07-30T20:28:48.7280829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.75*57
2024-07-30T20:28:49.7280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,239.73*50
2024-07-30T20:28:50.7277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,239.89*72
2024-07-30T20:28:51.7275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,240.04*7A
2024-07-30T20:28:52.7271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.00*7C
2024-07-30T20:28:53.7340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.03*50
2024-07-30T20:28:54.7338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.10*5D
2024-07-30T20:28:55.7336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,240.18*72
2024-07-30T20:28:56.7333619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,240.32*7F
2024-07-30T20:28:57.7331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.36*7C
2024-07-30T20:28:58.7328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,240.27*55
2024-07-30T20:28:59.7328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,240.30*5B
2024-07-30T20:29:00.7325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,240.40*74
2024-07-30T20:29:01.7322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.53*7D
2024-07-30T20:29:02.7321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,240.67*7C
2024-07-30T20:29:03.7319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,240.65*5C
2024-07-30T20:29:04.7378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,240.57*56
2024-07-30T20:29:05.7376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.64*7C
2024-07-30T20:29:06.7374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.76*77
2024-07-30T20:29:07.7371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,240.80*73
2024-07-30T20:29:08.7249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,240.77*5B
2024-07-30T20:29:09.7351733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,240.78*5E
2024-07-30T20:29:10.7350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,240.90*59
2024-07-30T20:29:11.7348085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,240.96*78
2024-07-30T20:29:12.7345685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,240.93*7D
2024-07-30T20:29:13.7344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.86*7F
2024-07-30T20:29:14.7341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.87*75
2024-07-30T20:29:15.7339621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,240.98*56
2024-07-30T20:29:16.7298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,241.04*55
2024-07-30T20:29:17.7321440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,241.02*54
2024-07-30T20:29:18.7319630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,241.13*7B
2024-07-30T20:29:19.7383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,241.19*76
2024-07-30T20:29:20.7382315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,241.00*78
2024-07-30T20:29:21.7379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,240.76*50
2024-07-30T20:29:22.7377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,240.76*54
2024-07-30T20:29:23.7375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,240.85*75
2024-07-30T20:29:24.7372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,240.80*7D
2024-07-30T20:29:25.7371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,240.71*52
2024-07-30T20:29:26.7442387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,240.74*51
2024-07-30T20:29:27.7367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,240.72*5C
2024-07-30T20:29:28.7363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,240.59*7B
2024-07-30T20:29:29.7362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,240.45*78
2024-07-30T20:29:30.7360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,240.38*78
2024-07-30T20:29:31.7254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.43*50
2024-07-30T20:29:32.7250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,240.41*54
2024-07-30T20:29:33.7277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,240.27*5C
2024-07-30T20:29:34.7362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,240.21*7B
2024-07-30T20:29:35.7360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,240.09*70
2024-07-30T20:29:36.7397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,239.99*76
2024-07-30T20:29:37.7394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,239.94*57
2024-07-30T20:29:38.7392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,239.84*51
2024-07-30T20:29:39.7390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,239.60*51
2024-07-30T20:29:40.7387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,239.38*5F
2024-07-30T20:29:41.7257375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,239.23*77
2024-07-30T20:29:42.7255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,239.14*73
2024-07-30T20:29:43.7409008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,239.08*7E
2024-07-30T20:29:44.7405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,238.94*7E
2024-07-30T20:29:45.7292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,238.75*53
2024-07-30T20:29:46.7388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,238.59*56
2024-07-30T20:29:47.7387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,238.46*5B
2024-07-30T20:29:48.7384031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,238.37*77
2024-07-30T20:29:49.7394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,238.36*76
2024-07-30T20:29:50.7380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,238.34*50
2024-07-30T20:29:51.7378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,238.23*5E
2024-07-30T20:29:52.7282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,238.16*53
2024-07-30T20:29:53.7278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,238.12*75
2024-07-30T20:29:54.7277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,238.10*7D
2024-07-30T20:29:55.7275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,238.11*75
2024-07-30T20:29:56.7304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.02*59
2024-07-30T20:29:57.7301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,237.93*57
2024-07-30T20:29:58.7299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,237.99*7C
2024-07-30T20:29:59.7298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,237.99*7E
2024-07-30T20:30:00.7337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,238.04*5D
2024-07-30T20:30:01.7335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,238.12*5E
2024-07-30T20:30:02.7333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,238.10*5A
2024-07-30T20:30:03.7332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,238.16*74
2024-07-30T20:30:04.7346995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,238.15*75
2024-07-30T20:30:05.7344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,238.11*74
2024-07-30T20:30:06.7365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,238.16*76
2024-07-30T20:30:07.7363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,238.24*5F
2024-07-30T20:30:08.7361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,238.24*54
2024-07-30T20:30:09.7358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,238.32*54
2024-07-30T20:30:10.7356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,238.49*7A
2024-07-30T20:30:11.7354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,238.54*74
2024-07-30T20:30:12.7351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,238.58*7A
2024-07-30T20:30:13.7350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,238.74*56
2024-07-30T20:30:14.7395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,238.83*7B
2024-07-30T20:30:15.7452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,238.90*75
2024-07-30T20:30:16.7390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.12*70
2024-07-30T20:30:17.7389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,239.26*72
2024-07-30T20:30:18.7387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,239.31*5E
2024-07-30T20:30:19.7268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.42*5D
2024-07-30T20:30:20.7266848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.58*5A
2024-07-30T20:30:21.7302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,239.66*7C
2024-07-30T20:30:22.7300092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,239.67*7C
2024-07-30T20:30:23.7298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,239.88*74
2024-07-30T20:30:24.7295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,240.11*7D
2024-07-30T20:30:25.7294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,240.06*56
2024-07-30T20:30:26.7292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,240.04*5F
2024-07-30T20:30:27.7289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,240.11*5B
2024-07-30T20:30:28.7304422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,240.19*7C
2024-07-30T20:30:29.7335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.15*7E
2024-07-30T20:30:30.7332457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.08*5C
2024-07-30T20:30:31.7329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,239.99*5D
2024-07-30T20:30:32.7328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,240.03*76
2024-07-30T20:30:33.7325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,240.14*76
2024-07-30T20:30:34.7323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,240.06*72
2024-07-30T20:30:35.7322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,240.03*50
2024-07-30T20:30:36.7319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,240.03*50
2024-07-30T20:30:37.7317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,239.93*58
2024-07-30T20:30:38.7316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.87*79
2024-07-30T20:30:39.7332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,239.88*7C
2024-07-30T20:30:40.7330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,239.90*72
2024-07-30T20:30:41.7328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,239.88*77
2024-07-30T20:30:42.7325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,239.84*58
2024-07-30T20:30:43.7323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,239.86*5B
2024-07-30T20:30:44.7322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,239.89*77
2024-07-30T20:30:45.7320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,239.91*55
2024-07-30T20:30:46.7317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,239.95*5A
2024-07-30T20:30:47.7356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,239.96*58
2024-07-30T20:30:48.7355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,240.02*56
2024-07-30T20:30:49.7353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,240.12*79
2024-07-30T20:30:50.7349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.16*7D
2024-07-30T20:30:51.7349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,240.05*7B
2024-07-30T20:30:52.7263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,240.06*7A
2024-07-30T20:30:53.7260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.21*55
2024-07-30T20:30:54.7258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,240.25*5D
2024-07-30T20:30:55.7257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,240.34*59
2024-07-30T20:30:56.7410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,240.49*74
2024-07-30T20:30:57.7252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,240.52*52
2024-07-30T20:30:58.7250246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,240.43*55
2024-07-30T20:30:59.7248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,240.50*55
2024-07-30T20:31:00.7273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,240.63*78
2024-07-30T20:31:01.7271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.59*77
2024-07-30T20:31:02.7268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,240.52*5F
2024-07-30T20:31:03.7266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,240.59*5D
2024-07-30T20:31:04.7264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.63*78
2024-07-30T20:31:05.7263202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,240.58*79
2024-07-30T20:31:06.7261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,240.60*52
2024-07-30T20:31:07.7258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,240.65*50
2024-07-30T20:31:08.7306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,240.61*53
2024-07-30T20:31:09.7303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,240.53*54
2024-07-30T20:31:10.7302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,240.51*7E
2024-07-30T20:31:11.7322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,240.37*73
2024-07-30T20:31:12.7320605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,240.24*72
2024-07-30T20:31:13.7319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,240.21*52
2024-07-30T20:31:14.7315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,240.13*5E
2024-07-30T20:31:15.7314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,239.97*5C
2024-07-30T20:31:16.7336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,239.89*72
2024-07-30T20:31:17.7334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,239.89*75
2024-07-30T20:31:18.7332357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,239.80*77
2024-07-30T20:31:19.7346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,239.54*5A
2024-07-30T20:31:20.7238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,239.34*5F
2024-07-30T20:31:21.7391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,239.35*7B
2024-07-30T20:31:22.7388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,239.33*7A
2024-07-30T20:31:23.7388057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,239.22*7D
2024-07-30T20:31:24.7385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,239.07*58
2024-07-30T20:31:25.7382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,238.98*5C
2024-07-30T20:31:26.7272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,238.96*54
2024-07-30T20:31:27.7269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,239.02*75
2024-07-30T20:31:28.7267519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,239.11*7A
2024-07-30T20:31:29.7265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,239.07*73
2024-07-30T20:31:30.7263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,238.98*58
2024-07-30T20:31:31.7261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.00*58
2024-07-30T20:31:32.7293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.10*76
2024-07-30T20:31:33.7317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.07*71
2024-07-30T20:31:34.7316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,238.91*7F
2024-07-30T20:31:35.7313779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,238.86*57
2024-07-30T20:31:36.7312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.00*55
2024-07-30T20:31:37.7309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,239.05*7E
2024-07-30T20:31:38.7307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.99*71
2024-07-30T20:31:39.7324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,238.97*54
2024-07-30T20:31:40.7322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,238.97*59
2024-07-30T20:31:41.7320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,239.03*72
2024-07-30T20:31:42.7319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,239.08*7F
2024-07-30T20:31:43.7317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,239.08*74
2024-07-30T20:31:44.7314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,239.07*78
2024-07-30T20:31:45.7312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,239.01*7A
2024-07-30T20:31:46.7311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,238.94*5D
2024-07-30T20:31:47.7308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,239.03*55
2024-07-30T20:31:48.7307137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,239.22*70
2024-07-30T20:31:49.7304535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,239.20*70
2024-07-30T20:31:50.7302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,239.13*58
2024-07-30T20:31:51.7299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,239.15*56
2024-07-30T20:31:52.7336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,239.13*71
2024-07-30T20:31:53.7334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.18*7F
2024-07-30T20:31:54.7332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,239.23*79
2024-07-30T20:31:55.7331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,239.10*75
2024-07-30T20:31:56.7409126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,238.93*5B
2024-07-30T20:31:57.7327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,239.04*57
2024-07-30T20:31:58.7323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,239.12*72
2024-07-30T20:31:59.7322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.00*7C
2024-07-30T20:32:00.7320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,239.02*5E
2024-07-30T20:32:01.7318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,239.09*5E
2024-07-30T20:32:02.7316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.02*5F
2024-07-30T20:32:03.7363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,239.04*74
2024-07-30T20:32:04.7311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,239.15*76
2024-07-30T20:32:05.7310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,239.13*5E
2024-07-30T20:32:06.7308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,239.09*5E
2024-07-30T20:32:07.7306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,239.13*7B
2024-07-30T20:32:08.7304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,239.11*77
2024-07-30T20:32:09.7323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,239.06*50
2024-07-30T20:32:10.7321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,239.18*5C
2024-07-30T20:32:11.7317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.27*79
2024-07-30T20:32:12.7378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,239.31*74
2024-07-30T20:32:13.7375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,239.36*55
2024-07-30T20:32:14.7373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,239.28*54
2024-07-30T20:32:15.7371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,239.22*51
2024-07-30T20:32:16.7369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,239.30*78
2024-07-30T20:32:17.7367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,239.43*77
2024-07-30T20:32:18.7365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.51*7C
2024-07-30T20:32:19.7363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,239.44*56
2024-07-30T20:32:20.7386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,239.44*56
2024-07-30T20:32:21.7385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,239.59*75
2024-07-30T20:32:22.7381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,239.56*76
2024-07-30T20:32:23.7380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,239.45*70
2024-07-30T20:32:24.7378561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,239.56*5D
2024-07-30T20:32:25.7375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,239.62*5A
2024-07-30T20:32:26.7374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,239.49*5A
2024-07-30T20:32:27.7269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,239.49*71
2024-07-30T20:32:28.7268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,239.60*79
2024-07-30T20:32:29.7320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,239.59*71
2024-07-30T20:32:30.7317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.45*56
2024-07-30T20:32:31.7316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.39*56
2024-07-30T20:32:32.7314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,239.47*59
2024-07-30T20:32:33.7312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,239.48*73
2024-07-30T20:32:34.7310419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,239.41*7F
2024-07-30T20:32:35.7329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,239.41*51
2024-07-30T20:32:36.7352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,239.45*74
2024-07-30T20:32:37.7361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,239.40*7B
2024-07-30T20:32:38.7347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,239.40*75
2024-07-30T20:32:39.7346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,239.46*7E
2024-07-30T20:32:40.7344195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,239.44*76
2024-07-30T20:32:41.7341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,239.30*50
2024-07-30T20:32:42.7338759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,239.25*56
2024-07-30T20:32:43.7336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,239.41*57
2024-07-30T20:32:44.7394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,239.42*7E
2024-07-30T20:32:45.7333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,239.29*76
2024-07-30T20:32:46.7331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,239.32*53
2024-07-30T20:32:47.7329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,239.41*51
2024-07-30T20:32:48.7327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,239.29*71
2024-07-30T20:32:49.7361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,239.19*73
2024-07-30T20:32:50.7359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,239.28*72
2024-07-30T20:32:51.7367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,239.37*7C
2024-07-30T20:32:52.7354877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.28*7D
2024-07-30T20:32:53.7352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,239.24*72
2024-07-30T20:32:54.7350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,239.31*5D
2024-07-30T20:32:55.7348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.29*7F
2024-07-30T20:32:56.7346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,239.21*7C
2024-07-30T20:32:57.7373257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.13*5C
2024-07-30T20:32:58.7342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.07*51
2024-07-30T20:32:59.7341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.11*78
2024-07-30T20:33:00.7338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,239.17*70
2024-07-30T20:33:01.7336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,239.09*79
2024-07-30T20:33:02.7334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,238.95*54
2024-07-30T20:33:03.7332759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.88*59
2024-07-30T20:33:04.7330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,238.85*58
2024-07-30T20:33:05.7329377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.85*7E
2024-07-30T20:33:06.7327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,238.84*7E
2024-07-30T20:33:07.7324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,238.82*7A
2024-07-30T20:33:08.7322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,238.79*5D
2024-07-30T20:33:09.7320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,238.67*5F
2024-07-30T20:33:10.7339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,238.57*5C
2024-07-30T20:33:11.7338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,238.68*7E
2024-07-30T20:33:12.7346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,238.80*7A
2024-07-30T20:33:13.7383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,238.71*72
2024-07-30T20:33:14.7382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,238.58*50
2024-07-30T20:33:15.7379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,238.59*56
2024-07-30T20:33:16.7378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,238.75*56
2024-07-30T20:33:17.7375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,238.85*76
2024-07-30T20:33:18.7373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,238.79*7F
2024-07-30T20:33:19.7370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,238.82*73
2024-07-30T20:33:20.7369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.87*54
2024-07-30T20:33:21.7366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,238.77*5F
2024-07-30T20:33:22.7364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,238.82*58
2024-07-30T20:33:23.7363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.03*7C
2024-07-30T20:33:24.7360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,239.08*7F
2024-07-30T20:33:25.7359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,238.98*5F
2024-07-30T20:33:26.7357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,238.95*53
2024-07-30T20:33:27.7355041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,239.07*50
2024-07-30T20:33:28.7353575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,239.03*78
2024-07-30T20:33:29.7350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,238.97*75
2024-07-30T20:33:30.7349016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.05*7B
2024-07-30T20:33:31.7345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.19*70
2024-07-30T20:33:32.7374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.16*55
2024-07-30T20:33:33.7361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,239.10*51
2024-07-30T20:33:34.7358671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,239.24*53
2024-07-30T20:33:35.7357599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,239.41*72
2024-07-30T20:33:36.7354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,239.33*7C
2024-07-30T20:33:37.7353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,239.31*5E
2024-07-30T20:33:38.7363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,239.42*51
2024-07-30T20:33:39.7348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,239.28*55
2024-07-30T20:33:40.7346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,239.09*76
2024-07-30T20:33:41.7344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,239.11*75
2024-07-30T20:33:42.7342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,239.22*7B
2024-07-30T20:33:43.7339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,239.26*70
2024-07-30T20:33:44.7338178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.27*58
2024-07-30T20:33:45.7414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,239.24*50
2024-07-30T20:33:46.7344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,239.21*55
2024-07-30T20:33:47.7333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,239.26*7F
2024-07-30T20:33:48.7331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,239.38*78
2024-07-30T20:33:49.7328265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,239.29*71
2024-07-30T20:33:50.7327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,239.16*5F
2024-07-30T20:33:51.7325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,239.22*56
2024-07-30T20:33:52.7323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,239.31*76
2024-07-30T20:33:53.7320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,239.33*71
2024-07-30T20:33:54.7317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,239.33*74
2024-07-30T20:33:55.7315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,239.28*52
2024-07-30T20:33:56.7361169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,239.29*5B
2024-07-30T20:33:57.7387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,239.37*71
2024-07-30T20:33:58.7356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,239.36*7C
2024-07-30T20:33:59.7401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,239.31*70
2024-07-30T20:34:00.7273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,239.31*7C
2024-07-30T20:34:01.7271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,239.34*53
2024-07-30T20:34:02.7269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,239.32*57
2024-07-30T20:34:03.7292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,239.38*5A
2024-07-30T20:34:04.7326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,239.42*79
2024-07-30T20:34:05.7323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,239.36*77
2024-07-30T20:34:06.7321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,239.31*58
2024-07-30T20:34:07.7319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,239.26*5C
2024-07-30T20:34:08.7317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,239.29*5E
2024-07-30T20:34:09.7315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,239.29*71
2024-07-30T20:34:10.7313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.18*53
2024-07-30T20:34:11.7311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.11*56
2024-07-30T20:34:12.7310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,239.18*70
2024-07-30T20:34:13.7307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,239.20*72
2024-07-30T20:34:14.7337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.03*7E
2024-07-30T20:34:15.7335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,238.91*5E
2024-07-30T20:34:16.7370169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,238.99*7F
2024-07-30T20:34:17.7368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,238.91*72
2024-07-30T20:34:18.7367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,238.76*5C
2024-07-30T20:34:19.7365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,238.75*5A
2024-07-30T20:34:20.7363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,238.81*7F
2024-07-30T20:34:21.7361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.70*76
2024-07-30T20:34:22.7358819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,238.54*5A
2024-07-30T20:34:23.7356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,238.59*57
2024-07-30T20:34:24.7354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,238.71*7C
2024-07-30T20:34:25.7353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,238.68*70
2024-07-30T20:34:26.7396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,238.57*76
2024-07-30T20:34:27.7257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,238.52*5C
2024-07-30T20:34:28.7274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,238.53*5F
2024-07-30T20:34:29.7251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,238.52*7D
2024-07-30T20:34:30.7407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,238.49*78
2024-07-30T20:34:31.7249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,238.54*5D
2024-07-30T20:34:32.7246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,238.75*52
2024-07-30T20:34:33.7245803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,238.77*5D
2024-07-30T20:34:34.7242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,238.63*59
2024-07-30T20:34:35.7397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,238.68*73
2024-07-30T20:34:36.7307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,238.76*7C
2024-07-30T20:34:37.7305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,238.72*73
2024-07-30T20:34:38.7302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,238.82*72
2024-07-30T20:34:39.7301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,238.88*74
2024-07-30T20:34:40.7299616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,238.96*77
2024-07-30T20:34:41.7297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,239.03*59
2024-07-30T20:34:42.7314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.09*5C
2024-07-30T20:34:43.7293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,239.14*5F
2024-07-30T20:34:44.7291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.25*76
2024-07-30T20:34:45.7289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,239.36*5A
2024-07-30T20:34:46.7287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,239.47*5E
2024-07-30T20:34:47.7327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,239.40*5C
2024-07-30T20:34:48.7325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,239.27*7A
2024-07-30T20:34:49.7324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,239.27*79
2024-07-30T20:34:50.7322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,239.41*7E
2024-07-30T20:34:51.7320188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,239.50*72
2024-07-30T20:34:52.7318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,239.44*51
2024-07-30T20:34:53.7353137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,239.32*5F
2024-07-30T20:34:54.7351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,239.34*5A
2024-07-30T20:34:55.7349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,239.47*7F
2024-07-30T20:34:56.7346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,239.48*7B
2024-07-30T20:34:57.7344502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,239.41*77
2024-07-30T20:34:58.7369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,239.47*55
2024-07-30T20:34:59.7367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,239.50*5C
2024-07-30T20:35:00.7364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,239.30*7E
2024-07-30T20:35:01.7363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.29*74
2024-07-30T20:35:02.7361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,239.52*7F
2024-07-30T20:35:03.7394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,239.59*78
2024-07-30T20:35:04.7391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,239.39*57
2024-07-30T20:35:05.7389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,239.20*57
2024-07-30T20:35:06.7301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.29*55
2024-07-30T20:35:07.7299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,239.50*73
2024-07-30T20:35:08.7297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,239.45*7C
2024-07-30T20:35:09.7296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,239.42*50
2024-07-30T20:35:10.7294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,239.49*51
2024-07-30T20:35:11.7292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,239.32*59
2024-07-30T20:35:12.7289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,239.18*73
2024-07-30T20:35:13.7287585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,239.43*7F
2024-07-30T20:35:14.7309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,239.50*7F
2024-07-30T20:35:15.7307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,239.38*5D
2024-07-30T20:35:16.7305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,239.35*54
2024-07-30T20:35:17.7302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,239.41*52
2024-07-30T20:35:18.7301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,239.50*73
2024-07-30T20:35:19.7299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,239.56*77
2024-07-30T20:35:20.7297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,239.59*70
2024-07-30T20:35:21.7295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,239.60*5B
2024-07-30T20:35:22.7292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,239.61*5F
2024-07-30T20:35:23.7290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,239.51*59
2024-07-30T20:35:24.7288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,239.37*54
2024-07-30T20:35:25.7286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,239.36*74
2024-07-30T20:35:26.7283791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,239.42*76
2024-07-30T20:35:27.7281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,239.35*73
2024-07-30T20:35:28.7280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,239.05*5E
2024-07-30T20:35:29.7279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,238.92*59
2024-07-30T20:35:30.7275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,239.00*5B
2024-07-30T20:35:31.7274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,238.96*79
2024-07-30T20:35:32.7272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,238.88*71
2024-07-30T20:35:33.7274200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.85*7E
2024-07-30T20:35:34.7267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,238.69*51
2024-07-30T20:35:35.7267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,238.56*5B
2024-07-30T20:35:36.7264108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,238.54*51
2024-07-30T20:35:37.7418470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,238.59*70
2024-07-30T20:35:38.7416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,238.62*7A
2024-07-30T20:35:39.7414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,238.46*7D
2024-07-30T20:35:40.7256484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,238.28*54
2024-07-30T20:35:41.7254622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,238.30*5A
2024-07-30T20:35:42.7409178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,238.38*7F
2024-07-30T20:35:43.7406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,238.23*72
2024-07-30T20:35:44.7404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,238.08*53
2024-07-30T20:35:45.7246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,238.20*5F
2024-07-30T20:35:46.7400963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,238.38*76
2024-07-30T20:35:47.7398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,238.30*75
2024-07-30T20:35:48.7396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,238.17*50
2024-07-30T20:35:49.7393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,238.29*54
2024-07-30T20:35:50.7392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,238.45*5A
2024-07-30T20:35:51.7390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,238.50*51
2024-07-30T20:35:52.7388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,238.48*55
2024-07-30T20:35:53.7386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,238.56*7F
2024-07-30T20:35:54.7383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,238.58*75
2024-07-30T20:35:55.7382212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,238.55*71
2024-07-30T20:35:56.7380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.71*72
2024-07-30T20:35:57.7378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,238.83*7C
2024-07-30T20:35:58.7375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,238.63*58
2024-07-30T20:35:59.7373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,238.53*5E
2024-07-30T20:36:00.7371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,238.69*53
2024-07-30T20:36:01.7370110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,238.76*75
2024-07-30T20:36:02.7366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,238.75*73
2024-07-30T20:36:03.7365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,238.82*56
2024-07-30T20:36:04.7363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,238.86*55
2024-07-30T20:36:05.7362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,238.87*55
2024-07-30T20:36:06.7359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,238.86*76
2024-07-30T20:36:07.7358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,238.79*72
2024-07-30T20:36:08.7357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,238.95*75
2024-07-30T20:36:09.7354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,239.14*76
2024-07-30T20:36:10.7352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,239.14*57
2024-07-30T20:36:11.7377094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,239.10*5C
2024-07-30T20:36:12.7348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,239.05*52
2024-07-30T20:36:13.7377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,239.14*72
2024-07-30T20:36:14.7374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,239.36*7D
2024-07-30T20:36:15.7373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,239.39*70
2024-07-30T20:36:16.7371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.18*56
2024-07-30T20:36:17.7369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,239.06*51
2024-07-30T20:36:18.7367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,239.08*53
2024-07-30T20:36:19.7365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,239.16*70
2024-07-30T20:36:20.7363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,239.21*7C
2024-07-30T20:36:21.7361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,239.19*5E
2024-07-30T20:36:22.7359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,239.18*5A
2024-07-30T20:36:23.7357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,239.16*53
2024-07-30T20:36:24.7355815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,239.08*55
2024-07-30T20:36:25.7353679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,238.98*7C
2024-07-30T20:36:26.7351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,239.11*72
2024-07-30T20:36:27.7349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,239.10*71
2024-07-30T20:36:28.7347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,238.97*59
2024-07-30T20:36:29.7345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,239.00*52
2024-07-30T20:36:30.7343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,239.03*51
2024-07-30T20:36:31.7341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,239.07*74
2024-07-30T20:36:32.7339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.24*70
2024-07-30T20:36:33.7338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,239.30*50
2024-07-30T20:36:34.7335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,239.28*5F
2024-07-30T20:36:35.7334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,239.44*5F
2024-07-30T20:36:36.7331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.53*7E
2024-07-30T20:36:37.7328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,239.53*73
2024-07-30T20:36:38.7327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,239.50*7E
2024-07-30T20:36:39.7355891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,239.57*53
2024-07-30T20:36:40.7353344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,239.73*5C
2024-07-30T20:36:41.7351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,239.70*5C
2024-07-30T20:36:42.7348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,239.66*5A
2024-07-30T20:36:43.7348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.65*7B
2024-07-30T20:36:44.7344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,239.52*71
2024-07-30T20:36:45.7343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,239.57*78
2024-07-30T20:36:46.7340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,239.76*77
2024-07-30T20:36:47.7339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.84*51
2024-07-30T20:36:48.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,239.66*51
2024-07-30T20:36:49.7288481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,239.48*5A
2024-07-30T20:36:50.7286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,239.44*52
2024-07-30T20:36:51.7284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,239.64*7D
2024-07-30T20:36:52.7282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,239.83*7F
2024-07-30T20:36:53.7279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,239.52*53
2024-07-30T20:36:54.7277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,239.22*5E
2024-07-30T20:36:55.7276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,239.31*5D
2024-07-30T20:36:56.7274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,239.48*7B
2024-07-30T20:36:57.7303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,239.50*73
2024-07-30T20:36:58.7302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.45*73
2024-07-30T20:36:59.7300225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,239.32*5C
2024-07-30T20:37:00.7297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,239.32*52
2024-07-30T20:37:01.7297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,239.40*55
2024-07-30T20:37:02.7295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,239.43*73
2024-07-30T20:37:03.7292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,239.35*7B
2024-07-30T20:37:04.7290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,239.35*7C
2024-07-30T20:37:05.7287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,239.41*5D
2024-07-30T20:37:06.7287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,239.36*5C
2024-07-30T20:37:07.7285082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.39*58
2024-07-30T20:37:08.7282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,239.48*72
2024-07-30T20:37:09.7280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,239.44*72
2024-07-30T20:37:10.7278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.35*51
2024-07-30T20:37:11.7277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,239.19*51
2024-07-30T20:37:12.7274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,239.07*7B
2024-07-30T20:37:13.7274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,239.09*7A
2024-07-30T20:37:14.7271128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,239.07*77
2024-07-30T20:37:15.7269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,238.93*57
2024-07-30T20:37:16.7285763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,238.89*5F
2024-07-30T20:37:17.7283357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,238.79*51
2024-07-30T20:37:18.7281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,238.75*58
2024-07-30T20:37:19.7278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,238.79*7F
2024-07-30T20:37:20.7331634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,238.63*7F
2024-07-30T20:37:21.7329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,238.49*78
2024-07-30T20:37:22.7328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,238.48*51
2024-07-30T20:37:23.7326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,238.38*59
2024-07-30T20:37:24.7323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,238.06*5F
2024-07-30T20:37:25.7321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,238.05*5B
2024-07-30T20:37:26.7319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,238.24*73
2024-07-30T20:37:27.7318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,238.23*78
2024-07-30T20:37:28.7316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,238.12*5B
2024-07-30T20:37:29.7352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,238.01*52
2024-07-30T20:37:30.7351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,237.96*5B
2024-07-30T20:37:31.7349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,238.01*7C
2024-07-30T20:37:32.7347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,238.15*75
2024-07-30T20:37:33.7344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,238.16*71
2024-07-30T20:37:34.7343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,238.05*5F
2024-07-30T20:37:35.7341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,237.95*5E
2024-07-30T20:37:36.7375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,238.16*76
2024-07-30T20:37:37.7390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,238.21*70
2024-07-30T20:37:38.7388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,238.01*50
2024-07-30T20:37:39.7386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,238.05*5C
2024-07-30T20:37:40.7408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,238.16*71
2024-07-30T20:37:41.7272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,238.17*7E
2024-07-30T20:37:42.7270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.10*51
2024-07-30T20:37:43.7268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,238.07*59
2024-07-30T20:37:44.7266303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,238.08*51
2024-07-30T20:37:45.7263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,238.20*75
2024-07-30T20:37:46.7418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,238.24*71
2024-07-30T20:37:47.7292814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.11*73
2024-07-30T20:37:48.7290058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,238.02*53
2024-07-30T20:37:49.7289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,238.12*56
2024-07-30T20:37:50.7286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,238.15*72
2024-07-30T20:37:51.7284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,238.16*71
2024-07-30T20:37:52.7282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,238.02*50
2024-07-30T20:37:53.7280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,237.95*52
2024-07-30T20:37:54.7278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,238.18*76
2024-07-30T20:37:55.7276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.31*78
2024-07-30T20:37:56.7274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,238.16*71
2024-07-30T20:37:57.7271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,237.93*5F
2024-07-30T20:37:58.7269686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,237.88*57
2024-07-30T20:37:59.7268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.05*7D
2024-07-30T20:38:00.7292509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,237.99*77
2024-07-30T20:38:01.7308309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,237.75*52
2024-07-30T20:38:02.7306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,237.90*59
2024-07-30T20:38:03.7305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,238.07*59
2024-07-30T20:38:04.7400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,237.76*5E
2024-07-30T20:38:05.7397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,237.57*5A
2024-07-30T20:38:06.7395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,237.81*70
2024-07-30T20:38:07.7393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,237.89*7B
2024-07-30T20:38:08.7391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,237.72*7B
2024-07-30T20:38:09.7390285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,237.72*54
2024-07-30T20:38:10.7387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,237.75*59
2024-07-30T20:38:11.7385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,237.76*7E
2024-07-30T20:38:12.7383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,237.77*79
2024-07-30T20:38:13.7381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,237.76*7D
2024-07-30T20:38:14.7381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,237.79*50
2024-07-30T20:38:15.7378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,237.75*59
2024-07-30T20:38:16.7271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,237.65*5C
2024-07-30T20:38:17.7269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,237.78*5F
2024-07-30T20:38:18.7423421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,237.90*71
2024-07-30T20:38:19.7421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,237.77*72
2024-07-30T20:38:20.7264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,237.74*50
2024-07-30T20:38:21.7261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,237.83*5E
2024-07-30T20:38:22.7259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,237.90*7E
2024-07-30T20:38:23.7413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,237.95*7D
2024-07-30T20:38:24.7411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,237.89*52
2024-07-30T20:38:25.7319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,237.89*55
2024-07-30T20:38:26.7406892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,238.05*7A
2024-07-30T20:38:27.7405178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,238.23*78
2024-07-30T20:38:28.7404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,238.24*57
2024-07-30T20:38:29.7290064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,238.20*54
2024-07-30T20:38:30.7348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,238.31*7B
2024-07-30T20:38:31.7317530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,238.36*7D
2024-07-30T20:38:32.7316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,238.27*5D
2024-07-30T20:38:33.7368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,238.30*50
2024-07-30T20:38:34.7366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,238.50*7A
2024-07-30T20:38:35.7364904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,238.52*7D
2024-07-30T20:38:36.7361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,238.38*73
2024-07-30T20:38:37.7359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,238.36*51
2024-07-30T20:38:38.7387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,238.48*50
2024-07-30T20:38:39.7406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,238.55*7B
2024-07-30T20:38:40.7403915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,238.50*79
2024-07-30T20:38:41.7402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,238.48*53
2024-07-30T20:38:42.7399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,238.52*5A
2024-07-30T20:38:43.7397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,238.59*53
2024-07-30T20:38:44.7394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,238.46*51
2024-07-30T20:38:45.7393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,238.43*5B
2024-07-30T20:38:46.7270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,238.57*70
2024-07-30T20:38:47.7300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,238.67*78
2024-07-30T20:38:48.7298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,238.57*71
2024-07-30T20:38:49.7296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,238.47*56
2024-07-30T20:38:50.7294777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,238.54*74
2024-07-30T20:38:51.7367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,238.53*79
2024-07-30T20:38:52.7366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,238.45*51
2024-07-30T20:38:53.7363567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,238.49*57
2024-07-30T20:38:54.7362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,238.62*52
2024-07-30T20:38:55.7360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,238.64*5B
2024-07-30T20:38:56.7357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,238.57*70
2024-07-30T20:38:57.7357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,238.44*7D
2024-07-30T20:38:58.7353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,238.43*5D
2024-07-30T20:38:59.7351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,238.52*72
2024-07-30T20:39:00.7350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,238.50*73
2024-07-30T20:39:01.7348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,238.35*5C
2024-07-30T20:39:02.7373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,238.17*5A
2024-07-30T20:39:03.7372151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,238.26*5C
2024-07-30T20:39:04.7369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,238.44*7F
2024-07-30T20:39:05.7367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,238.34*72
2024-07-30T20:39:06.7250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,238.11*54
2024-07-30T20:39:07.7404523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,238.19*52
2024-07-30T20:39:08.7403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,238.27*71
2024-07-30T20:39:09.7401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,238.14*74
2024-07-30T20:39:10.7398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,238.14*70
2024-07-30T20:39:11.7396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,238.29*73
2024-07-30T20:39:12.7266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,238.28*5F
2024-07-30T20:39:13.7263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,238.19*5B
2024-07-30T20:39:14.7261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,238.42*5B
2024-07-30T20:39:15.7416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,238.73*70
2024-07-30T20:39:16.7414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,238.67*77
2024-07-30T20:39:17.7411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,238.47*75
2024-07-30T20:39:18.7254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,238.37*54
2024-07-30T20:39:19.7271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,238.43*56
2024-07-30T20:39:20.7425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,238.47*7D
2024-07-30T20:39:21.7423690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,238.63*71
2024-07-30T20:39:22.7420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,238.66*7A
2024-07-30T20:39:23.7263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,238.60*55
2024-07-30T20:39:24.7261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,238.49*5A
2024-07-30T20:39:25.7259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,238.39*52
2024-07-30T20:39:26.7413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,238.52*7E
2024-07-30T20:39:27.7411212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,238.78*7F
2024-07-30T20:39:28.7409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,238.68*77
2024-07-30T20:39:29.7408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,238.40*5E
2024-07-30T20:39:30.7406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,238.20*51
2024-07-30T20:39:31.7403752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,238.11*52
2024-07-30T20:39:32.7401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,238.12*79
2024-07-30T20:39:33.7400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,238.18*78
2024-07-30T20:39:34.7397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,238.19*76
2024-07-30T20:39:35.7395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,238.05*54
2024-07-30T20:39:36.7393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,237.96*57
2024-07-30T20:39:37.7392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,237.98*5B
2024-07-30T20:39:38.7388902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,237.88*70
2024-07-30T20:39:39.7409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,237.75*70
2024-07-30T20:39:40.7407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,237.76*5A
2024-07-30T20:39:41.7405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,237.81*5F
2024-07-30T20:39:42.7403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,237.68*5D
2024-07-30T20:39:43.7400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,237.56*79
2024-07-30T20:39:44.7399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,237.55*75
2024-07-30T20:39:45.7397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,237.55*70
2024-07-30T20:39:46.7395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,237.54*58
2024-07-30T20:39:47.7393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,237.61*53
2024-07-30T20:39:48.7391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,237.75*55
2024-07-30T20:39:49.7389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,237.77*77
2024-07-30T20:39:50.7387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,237.62*52
2024-07-30T20:39:51.7385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,237.54*53
2024-07-30T20:39:52.7383475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,237.61*7B
2024-07-30T20:39:53.7380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,237.56*7C
2024-07-30T20:39:54.7379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,237.52*71
2024-07-30T20:39:55.7376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,237.69*73
2024-07-30T20:39:56.7374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,237.63*50
2024-07-30T20:39:57.7372942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,237.49*5C
2024-07-30T20:39:58.7370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,237.63*5D
2024-07-30T20:39:59.7432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,237.69*7E
2024-07-30T20:40:00.7367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,237.61*74
2024-07-30T20:40:01.7365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,237.60*72
2024-07-30T20:40:02.7362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,237.71*70
2024-07-30T20:40:03.7361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,237.76*78
2024-07-30T20:40:04.7403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,237.76*7B
2024-07-30T20:40:05.7403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,237.82*72
2024-07-30T20:40:06.7288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,237.84*5F
2024-07-30T20:40:07.7407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,237.88*58
2024-07-30T20:40:08.7405528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,237.96*59
2024-07-30T20:40:09.7403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,238.08*5C
2024-07-30T20:40:10.7401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,238.28*79
2024-07-30T20:40:11.7399440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,238.28*75
2024-07-30T20:40:12.7397727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,238.31*54
2024-07-30T20:40:13.7394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,238.33*74
2024-07-30T20:40:14.7392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,238.35*7C
2024-07-30T20:40:15.7391737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,238.29*5B
2024-07-30T20:40:16.7390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,238.28*57
2024-07-30T20:40:17.7387115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.45*70
2024-07-30T20:40:18.7385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,238.47*78
2024-07-30T20:40:19.7383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,238.25*57
2024-07-30T20:40:20.7313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,238.15*56
2024-07-30T20:40:21.7348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,238.17*59
2024-07-30T20:40:22.7346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,238.28*7B
2024-07-30T20:40:23.7344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,238.32*72
2024-07-30T20:40:24.7341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,238.18*57
2024-07-30T20:40:25.7340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,237.91*5E
2024-07-30T20:40:26.7338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,237.96*53
2024-07-30T20:40:27.7336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,238.18*79
2024-07-30T20:40:28.7334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,238.19*78
2024-07-30T20:40:29.7332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,238.07*58
2024-07-30T20:40:30.7329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,237.97*59
2024-07-30T20:40:31.7328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,238.03*53
2024-07-30T20:40:32.7351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,238.16*5A
2024-07-30T20:40:33.7349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,238.24*7C
2024-07-30T20:40:34.7346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,238.23*7B
2024-07-30T20:40:35.7345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,238.22*76
2024-07-30T20:40:36.7343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,238.28*51
2024-07-30T20:40:37.7341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,238.37*58
2024-07-30T20:40:38.7339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,238.44*58
2024-07-30T20:40:39.7337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,238.54*72
2024-07-30T20:40:40.7335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,238.56*78
2024-07-30T20:40:41.7374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,238.52*59
2024-07-30T20:40:42.7372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,238.64*57
2024-07-30T20:40:43.7370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,238.57*54
2024-07-30T20:40:44.7368563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,238.36*55
2024-07-30T20:40:45.7366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,238.27*7F
2024-07-30T20:40:46.7365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,238.55*70
2024-07-30T20:40:47.7363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,238.74*7A
2024-07-30T20:40:48.7360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,238.37*53
2024-07-30T20:40:49.7358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,238.01*54
2024-07-30T20:40:50.7356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,238.16*51
2024-07-30T20:40:51.7355105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,238.43*73
2024-07-30T20:40:52.7373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,238.47*7A
2024-07-30T20:40:53.7372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,238.33*5E
2024-07-30T20:40:54.7301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,238.15*5D
2024-07-30T20:40:55.7299504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,238.15*5D
2024-07-30T20:40:56.7352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,238.37*7C
2024-07-30T20:40:57.7351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,238.43*79
2024-07-30T20:40:58.7349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,238.28*75
2024-07-30T20:40:59.7347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,238.17*5C
2024-07-30T20:41:00.7345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,238.20*5B
2024-07-30T20:41:01.7343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,238.41*58
2024-07-30T20:41:02.7358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,238.49*7F
2024-07-30T20:41:03.7411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,238.38*7F
2024-07-30T20:41:04.7330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,238.41*58
2024-07-30T20:41:05.7328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,238.71*58
2024-07-30T20:41:06.7327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,238.79*7D
2024-07-30T20:41:07.7325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,238.67*7C
2024-07-30T20:41:08.7323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,238.52*51
2024-07-30T20:41:09.7320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,238.58*54
2024-07-30T20:41:10.7345822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,238.92*7A
2024-07-30T20:41:11.7344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,239.03*73
2024-07-30T20:41:12.7401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,238.68*5F
2024-07-30T20:41:13.7400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,238.56*5B
2024-07-30T20:41:14.7397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,238.90*53
2024-07-30T20:41:15.7420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,238.99*70
2024-07-30T20:41:16.7417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,238.75*73
2024-07-30T20:41:17.7416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,238.72*58
2024-07-30T20:41:18.7413991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,238.68*5E
2024-07-30T20:41:19.7412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,238.58*5C
2024-07-30T20:41:20.7410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,238.77*7C
2024-07-30T20:41:21.7308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,238.86*74
2024-07-30T20:41:22.7406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,238.72*5D
2024-07-30T20:41:23.7404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,238.72*50
2024-07-30T20:41:24.7402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,238.80*57
2024-07-30T20:41:25.7400538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,238.83*79
2024-07-30T20:41:26.7398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,238.80*7E
2024-07-30T20:41:27.7395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,238.81*79
2024-07-30T20:41:28.7425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,238.83*71
2024-07-30T20:41:29.7302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,238.85*78
2024-07-30T20:41:30.7299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,238.89*5D
2024-07-30T20:41:31.7298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,238.92*52
2024-07-30T20:41:32.7296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,238.88*5F
2024-07-30T20:41:33.7294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,238.98*72
2024-07-30T20:41:34.7292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,239.19*7D
2024-07-30T20:41:35.7291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.04*7E
2024-07-30T20:41:36.7287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,238.78*5E
2024-07-30T20:41:37.7286420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,238.84*5C
2024-07-30T20:41:38.7325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,238.97*71
2024-07-30T20:41:39.7324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,238.91*70
2024-07-30T20:41:40.7321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,238.81*7A
2024-07-30T20:41:41.7318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,238.87*52
2024-07-30T20:41:42.7317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,238.83*53
2024-07-30T20:41:43.7315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,238.65*57
2024-07-30T20:41:44.7313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,238.59*59
2024-07-30T20:41:45.7311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,238.59*7F
2024-07-30T20:41:46.7309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,238.53*5D
2024-07-30T20:41:47.7308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,238.45*57
2024-07-30T20:41:48.7306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,238.56*59
2024-07-30T20:41:49.7304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,238.44*75
2024-07-30T20:41:50.7301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,238.15*70
2024-07-30T20:41:51.7299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,238.21*53
2024-07-30T20:41:52.7298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,238.36*7A
2024-07-30T20:41:53.7295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,238.12*53
2024-07-30T20:41:54.7292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,237.75*5C
2024-07-30T20:41:55.7291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,237.81*5B
2024-07-30T20:41:56.7319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,238.06*7F
2024-07-30T20:41:57.7369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,237.98*72
2024-07-30T20:41:58.7367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,237.75*51
2024-07-30T20:41:59.7365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,237.68*51
2024-07-30T20:42:00.7394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,237.86*5A
2024-07-30T20:42:01.7392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,237.96*70
2024-07-30T20:42:02.7390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,237.86*71
2024-07-30T20:42:03.7388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,237.74*5A
2024-07-30T20:42:04.7386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,237.65*5D
2024-07-30T20:42:05.7384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,237.74*55
2024-07-30T20:42:06.7382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,237.94*7D
2024-07-30T20:42:07.7380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,237.91*72
2024-07-30T20:42:08.7378657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,237.81*59
2024-07-30T20:42:09.7376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,237.80*55
2024-07-30T20:42:10.7374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,237.99*55
2024-07-30T20:42:11.7373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,238.23*75
2024-07-30T20:42:12.7370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,238.08*72
2024-07-30T20:42:13.7368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,237.99*55
2024-07-30T20:42:14.7366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,238.27*52
2024-07-30T20:42:15.7363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,238.41*73
2024-07-30T20:42:16.7362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,238.42*7A
2024-07-30T20:42:17.7361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,238.31*71
2024-07-30T20:42:18.7359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,238.20*5C
2024-07-30T20:42:19.7357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,238.51*57
2024-07-30T20:42:20.7354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,238.71*76
2024-07-30T20:42:21.7352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,238.33*56
2024-07-30T20:42:22.7351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,238.09*57
2024-07-30T20:42:23.7347809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,238.33*53
2024-07-30T20:42:24.7347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,238.65*78
2024-07-30T20:42:25.7344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,238.64*7B
2024-07-30T20:42:26.7342871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,238.22*50
2024-07-30T20:42:27.7341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,237.98*57
2024-07-30T20:42:28.7381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,238.22*70
2024-07-30T20:42:29.7337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,238.34*75
2024-07-30T20:42:30.7336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.05*73
2024-07-30T20:42:31.7379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,237.98*53
2024-07-30T20:42:32.7376357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,238.23*56
2024-07-30T20:42:33.7375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,238.26*58
2024-07-30T20:42:34.7374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,238.16*77
2024-07-30T20:42:35.7371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,238.31*77
2024-07-30T20:42:36.7370158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,238.49*7D
2024-07-30T20:42:37.7368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,238.43*7D
2024-07-30T20:42:38.7365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,238.39*5E
2024-07-30T20:42:39.7406538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,238.44*5E
2024-07-30T20:42:40.7405673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,238.53*5E
2024-07-30T20:42:41.7402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,238.65*72
2024-07-30T20:42:42.7401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,238.63*74
2024-07-30T20:42:43.7399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,238.59*5A
2024-07-30T20:42:44.7397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,238.63*59
2024-07-30T20:42:45.7395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,238.60*5E
2024-07-30T20:42:46.7393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,238.58*73
2024-07-30T20:42:47.7391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,238.48*50
2024-07-30T20:42:48.7388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,238.37*5C
2024-07-30T20:42:49.7387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,238.35*76
2024-07-30T20:42:50.7385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,238.40*72
2024-07-30T20:42:51.7383530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,238.44*56
2024-07-30T20:42:52.7381543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,238.41*5F
2024-07-30T20:42:53.7379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,238.33*57
2024-07-30T20:42:54.7377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,238.24*5D
2024-07-30T20:42:55.7415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,238.22*73
2024-07-30T20:42:56.7413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,238.29*7A
2024-07-30T20:42:57.7411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,238.21*7F
2024-07-30T20:42:58.7409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,238.01*7B
2024-07-30T20:42:59.7408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,237.97*7A
2024-07-30T20:43:00.7405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,238.13*71
2024-07-30T20:43:01.7403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,238.13*51
2024-07-30T20:43:02.7400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,237.84*5D
2024-07-30T20:43:03.7399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,237.82*56
2024-07-30T20:43:04.7398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,238.15*77
2024-07-30T20:43:05.7395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,238.05*71
2024-07-30T20:43:06.7393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,237.73*58
2024-07-30T20:43:07.7409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,237.73*53
2024-07-30T20:43:08.7407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,237.93*71
2024-07-30T20:43:09.7405618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,237.93*7A
2024-07-30T20:43:10.7277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,237.87*5C
2024-07-30T20:43:11.7276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,238.06*52
2024-07-30T20:43:12.7273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,238.13*55
2024-07-30T20:43:13.7272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,238.15*51
2024-07-30T20:43:14.7425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,238.30*71
2024-07-30T20:43:15.7423647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,238.43*7D
2024-07-30T20:43:16.7422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,238.32*77
2024-07-30T20:43:17.7298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,238.18*5A
2024-07-30T20:43:18.7296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,238.21*52
2024-07-30T20:43:19.7294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,238.41*5E
2024-07-30T20:43:20.7292089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,238.55*70
2024-07-30T20:43:21.7291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,238.53*52
2024-07-30T20:43:22.7289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,238.45*50
2024-07-30T20:43:23.7286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,238.48*57
2024-07-30T20:43:24.7284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,238.41*77
2024-07-30T20:43:25.7438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,238.36*78
2024-07-30T20:43:26.7436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,238.55*74
2024-07-30T20:43:27.7434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,238.64*7F
2024-07-30T20:43:28.7432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,238.39*59
2024-07-30T20:43:29.7275131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,238.23*5E
2024-07-30T20:43:30.7272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,238.38*59
2024-07-30T20:43:31.7315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,238.41*7F
2024-07-30T20:43:32.7313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,238.47*75
2024-07-30T20:43:33.7311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,238.58*52
2024-07-30T20:43:34.7309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,238.54*52
2024-07-30T20:43:35.7307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,238.47*50
2024-07-30T20:43:36.7305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,238.31*71
2024-07-30T20:43:37.7304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,238.21*74
2024-07-30T20:43:38.7327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,238.35*79
2024-07-30T20:43:39.7324486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,238.43*71
2024-07-30T20:43:40.7322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,238.37*51
2024-07-30T20:43:41.7320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,238.30*58
2024-07-30T20:43:42.7319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,238.33*7D
2024-07-30T20:43:43.7317225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,238.28*76
2024-07-30T20:43:44.7314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,238.20*59
2024-07-30T20:43:45.7312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,238.27*56
2024-07-30T20:43:46.7310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,238.47*56
2024-07-30T20:43:47.7308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,238.60*79
2024-07-30T20:43:48.7306267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,238.38*55
2024-07-30T20:43:49.7304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,238.22*59
2024-07-30T20:43:50.7301553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,238.21*5D
2024-07-30T20:43:51.7300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,238.17*7A
2024-07-30T20:43:52.7299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,238.43*74
2024-07-30T20:43:53.7359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,238.43*76
2024-07-30T20:43:54.7359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,238.22*59
2024-07-30T20:43:55.7356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,238.28*5B
2024-07-30T20:43:56.7353610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,238.31*58
2024-07-30T20:43:57.7369710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,238.32*76
2024-07-30T20:43:58.7367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,238.39*74
2024-07-30T20:43:59.7366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,238.33*72
2024-07-30T20:44:00.7364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,238.15*5A
2024-07-30T20:44:01.7361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,238.18*54
2024-07-30T20:44:02.7359490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,238.39*77
2024-07-30T20:44:03.7358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,238.39*7A
2024-07-30T20:44:04.7356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,238.16*56
2024-07-30T20:44:05.7406160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,238.21*56
2024-07-30T20:44:06.7404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,238.31*52
2024-07-30T20:44:07.7402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,238.21*7B
2024-07-30T20:44:08.7400960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,238.18*78
2024-07-30T20:44:09.7318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,238.30*75
2024-07-30T20:44:10.7343678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,238.33*78
2024-07-30T20:44:11.7341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,238.32*5E
2024-07-30T20:44:12.7339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,238.29*52
2024-07-30T20:44:13.7337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,238.23*58
2024-07-30T20:44:14.7336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,238.25*7C
2024-07-30T20:44:15.7332496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,238.30*72
2024-07-30T20:44:16.7332024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,238.32*75
2024-07-30T20:44:17.7330404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,238.31*5E
2024-07-30T20:44:18.7327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,238.27*52
2024-07-30T20:44:19.7325678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,238.24*50
2024-07-30T20:44:20.7324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,238.17*55
2024-07-30T20:44:21.7322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,238.29*72
2024-07-30T20:44:22.7319918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,238.37*70
2024-07-30T20:44:23.7319222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,238.11*54
2024-07-30T20:44:24.7317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,237.79*5D
2024-07-30T20:44:25.7315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,238.01*5D
2024-07-30T20:44:26.7313054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,238.21*71
2024-07-30T20:44:27.7311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,238.02*7F
2024-07-30T20:44:28.7309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,237.88*57
2024-07-30T20:44:29.7337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,237.98*52
2024-07-30T20:44:30.7335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,238.21*59
2024-07-30T20:44:31.7332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,238.30*7C
2024-07-30T20:44:32.7331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.09*73
2024-07-30T20:44:33.7329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,237.96*54
2024-07-30T20:44:34.7327415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,238.13*58
2024-07-30T20:44:35.7325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,238.33*7F
2024-07-30T20:44:36.7323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,238.18*77
2024-07-30T20:44:37.7321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,238.06*5D
2024-07-30T20:44:38.7319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,238.25*56
2024-07-30T20:44:39.7317689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,238.37*7F
2024-07-30T20:44:40.7315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,238.17*71
2024-07-30T20:44:41.7314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,238.11*5A
2024-07-30T20:44:42.7311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,238.28*7A
2024-07-30T20:44:43.7309689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,238.28*77
2024-07-30T20:44:44.7308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,238.23*5A
2024-07-30T20:44:45.7306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,238.24*51
2024-07-30T20:44:46.7304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,238.23*58
2024-07-30T20:44:47.7302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,238.25*56
2024-07-30T20:44:48.7300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,238.30*58
2024-07-30T20:44:49.7299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,238.35*5A
2024-07-30T20:44:50.7297008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,238.30*76
2024-07-30T20:44:51.7295042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,238.29*7C
2024-07-30T20:44:52.7449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,238.47*79
2024-07-30T20:44:53.7447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,238.35*72
2024-07-30T20:44:54.7289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,238.09*59
2024-07-30T20:44:55.7288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,238.04*58
2024-07-30T20:44:56.7327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,238.22*74
2024-07-30T20:44:57.7323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,238.27*70
2024-07-30T20:44:58.7321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,238.12*7D
2024-07-30T20:44:59.7320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,238.22*54
2024-07-30T20:45:00.7318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,238.29*5E
2024-07-30T20:45:01.7317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,238.11*51
2024-07-30T20:45:02.7315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,238.12*53
2024-07-30T20:45:03.7313139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,238.26*7B
2024-07-30T20:45:04.7311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,238.14*7C
2024-07-30T20:45:05.7308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,238.03*54
2024-07-30T20:45:06.7331899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,238.07*5B
2024-07-30T20:45:07.7329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,238.23*72
2024-07-30T20:45:08.7328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,238.32*79
2024-07-30T20:45:09.7356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,237.89*5C
2024-07-30T20:45:10.7396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,237.51*55
2024-07-30T20:45:11.7395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,237.69*58
2024-07-30T20:45:12.7393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,237.99*79
2024-07-30T20:45:13.7392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,238.00*7E
2024-07-30T20:45:14.7389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,237.75*54
2024-07-30T20:45:15.7387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,237.61*57
2024-07-30T20:45:16.7384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,237.65*51
2024-07-30T20:45:17.7384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,237.73*7E
2024-07-30T20:45:18.7382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,237.88*79
2024-07-30T20:45:19.7380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,237.88*74
2024-07-30T20:45:20.7377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,237.62*52
2024-07-30T20:45:21.7376203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,237.58*58
2024-07-30T20:45:22.7374678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,237.91*7C
2024-07-30T20:45:23.7372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,237.97*73
2024-07-30T20:45:24.7370205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,237.70*5E
2024-07-30T20:45:25.7368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,237.80*55
2024-07-30T20:45:26.7367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,238.12*59
2024-07-30T20:45:27.7364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,238.08*53
2024-07-30T20:45:28.7362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,238.01*5D
2024-07-30T20:45:29.7419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,238.10*75
2024-07-30T20:45:30.7416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,238.27*7C
2024-07-30T20:45:31.7414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,238.40*7A
2024-07-30T20:45:32.7413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,238.24*5B
2024-07-30T20:45:33.7411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,238.16*52
2024-07-30T20:45:34.7408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,238.35*7D
2024-07-30T20:45:35.7407354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,238.38*7E
2024-07-30T20:45:36.7405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,238.14*51
2024-07-30T20:45:37.7403732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,238.14*53
2024-07-30T20:45:38.7401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,238.41*75
2024-07-30T20:45:39.7399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,238.45*7D
2024-07-30T20:45:40.7398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,238.38*55
2024-07-30T20:45:41.7396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,238.50*5B
2024-07-30T20:45:42.7393246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,238.62*72
2024-07-30T20:45:43.7392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,238.50*5A
2024-07-30T20:45:44.7390920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,238.47*5D
2024-07-30T20:45:45.7388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,238.72*79
2024-07-30T20:45:46.7387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,238.69*7C
2024-07-30T20:45:47.7384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,238.68*53
2024-07-30T20:45:48.7383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,238.77*58
2024-07-30T20:45:49.7381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,238.82*7E
2024-07-30T20:45:50.7423255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,238.74*54
2024-07-30T20:45:51.7414649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,238.67*58
2024-07-30T20:45:52.7415088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,238.88*54
2024-07-30T20:45:53.7411323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,238.65*50
2024-07-30T20:45:54.7426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,238.33*53
2024-07-30T20:45:55.7424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,238.45*76
2024-07-30T20:45:56.7423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,238.53*7A
2024-07-30T20:45:57.7462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,238.36*7A
2024-07-30T20:45:58.7304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,238.23*53
2024-07-30T20:45:59.7335988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,238.17*5F
2024-07-30T20:46:00.7364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,238.17*59
2024-07-30T20:46:01.7377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,238.36*5F
2024-07-30T20:46:02.7375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,238.50*52
2024-07-30T20:46:03.7372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.45*59
2024-07-30T20:46:04.7371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,238.36*54
2024-07-30T20:46:05.7370073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,238.38*74
2024-07-30T20:46:06.7368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,238.48*7D
2024-07-30T20:46:07.7367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,238.47*7C
2024-07-30T20:46:08.7364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,238.54*7E
2024-07-30T20:46:09.7361597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,238.43*50
2024-07-30T20:46:10.7360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,238.24*53
2024-07-30T20:46:11.7358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,238.28*51
2024-07-30T20:46:12.7357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,238.50*73
2024-07-30T20:46:13.7355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,238.49*70
2024-07-30T20:46:14.7353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,238.37*5D
2024-07-30T20:46:15.7350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,238.16*5F
2024-07-30T20:46:16.7373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,238.04*50
2024-07-30T20:46:17.7372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,238.10*7D
2024-07-30T20:46:18.7370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,238.14*77
2024-07-30T20:46:19.7367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,238.02*73
2024-07-30T20:46:20.7365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,237.94*5B
2024-07-30T20:46:21.7363401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,238.06*58
2024-07-30T20:46:22.7362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,238.09*55
2024-07-30T20:46:23.7360410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,237.81*75
2024-07-30T20:46:24.7357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,237.96*7C
2024-07-30T20:46:25.7355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,238.17*7F
2024-07-30T20:46:26.7354530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,237.96*51
2024-07-30T20:46:27.7352155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,237.87*55
2024-07-30T20:46:28.7350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,238.20*7F
2024-07-30T20:46:29.7348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,238.19*7A
2024-07-30T20:46:30.7347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,238.03*78
2024-07-30T20:46:31.7371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,237.94*5D
2024-07-30T20:46:32.7370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,237.97*5C
2024-07-30T20:46:33.7367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,238.17*76
2024-07-30T20:46:34.7365209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,238.04*73
2024-07-30T20:46:35.7364002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,237.92*5D
2024-07-30T20:46:36.7390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,237.84*5A
2024-07-30T20:46:37.7320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,237.65*59
2024-07-30T20:46:38.7318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,237.89*7E
2024-07-30T20:46:39.7316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,238.22*7C
2024-07-30T20:46:40.7315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,238.08*7B
2024-07-30T20:46:41.7312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,237.88*5B
2024-07-30T20:46:42.7310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,237.88*53
2024-07-30T20:46:43.7464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,237.91*70
2024-07-30T20:46:44.7461930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,237.79*76
2024-07-30T20:46:45.7460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,237.67*76
2024-07-30T20:46:46.7303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,237.96*5B
2024-07-30T20:46:47.7338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,238.06*53
2024-07-30T20:46:48.7336694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,238.03*53
2024-07-30T20:46:49.7334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,238.12*54
2024-07-30T20:46:50.7332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,237.97*77
2024-07-30T20:46:51.7330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,238.01*73
2024-07-30T20:46:52.7329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,238.26*77
2024-07-30T20:46:53.7327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,238.46*75
2024-07-30T20:46:54.7325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,238.00*55
2024-07-30T20:46:55.7321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,237.57*56
2024-07-30T20:46:56.7321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,237.77*53
2024-07-30T20:46:57.7318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,237.94*76
2024-07-30T20:46:58.7316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,237.79*76
2024-07-30T20:46:59.7314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,237.81*5C
2024-07-30T20:47:00.7360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,238.03*5E
2024-07-30T20:47:01.7358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,237.98*58
2024-07-30T20:47:02.7356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,237.90*5D
2024-07-30T20:47:03.7354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,237.97*58
2024-07-30T20:47:04.7352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,238.13*71
2024-07-30T20:47:05.7350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,238.21*70
2024-07-30T20:47:06.7349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,238.15*7E
2024-07-30T20:47:07.7346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,238.02*5D
2024-07-30T20:47:08.7373147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,237.98*54
2024-07-30T20:47:09.7371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,237.99*57
2024-07-30T20:47:10.7369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,238.01*7A
2024-07-30T20:47:11.7366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,238.07*7B
2024-07-30T20:47:12.7364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,238.15*5B
2024-07-30T20:47:13.7363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,238.26*55
2024-07-30T20:47:14.7361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,238.25*73
2024-07-30T20:47:15.7359369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,238.13*50
2024-07-30T20:47:16.7357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,238.12*50
2024-07-30T20:47:17.7389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,238.07*56
2024-07-30T20:47:18.7387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,238.12*71
2024-07-30T20:47:19.7438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,238.39*7A
2024-07-30T20:47:20.7361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,238.63*74
2024-07-30T20:47:21.7358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,238.58*5E
2024-07-30T20:47:22.7357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,238.55*5A
2024-07-30T20:47:23.7355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,238.65*5A
2024-07-30T20:47:24.7353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,238.71*79
2024-07-30T20:47:25.7351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,238.90*78
2024-07-30T20:47:26.7349476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,239.10*7B
2024-07-30T20:47:27.7347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,239.20*57
2024-07-30T20:47:28.7345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,239.26*53
2024-07-30T20:47:29.7343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,239.45*5F
2024-07-30T20:47:30.7340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,239.48*57
2024-07-30T20:47:31.7340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,239.46*5B
2024-07-30T20:47:32.7357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,239.62*52
2024-07-30T20:47:33.7355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,239.72*79
2024-07-30T20:47:34.7353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,239.62*71
2024-07-30T20:47:35.7377444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,239.52*71
2024-07-30T20:47:36.7374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,239.63*52
2024-07-30T20:47:37.7372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,239.72*71
2024-07-30T20:47:38.7371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,239.69*78
2024-07-30T20:47:39.7369926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,239.69*5D
2024-07-30T20:47:40.7367395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,239.65*52
2024-07-30T20:47:41.7365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,239.79*5E
2024-07-30T20:47:42.7363333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,239.92*72
2024-07-30T20:47:43.7361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,239.86*7E
2024-07-30T20:47:44.7359977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,239.76*71
2024-07-30T20:47:45.7356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,239.91*5F
2024-07-30T20:47:46.7355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,239.97*58
2024-07-30T20:47:47.7354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,239.76*7F
2024-07-30T20:47:48.7351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,239.82*78
2024-07-30T20:47:49.7350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,239.94*7C
2024-07-30T20:47:50.7348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,239.91*5A
2024-07-30T20:47:51.7388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,239.99*59
2024-07-30T20:47:52.7387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,240.16*57
2024-07-30T20:47:53.7410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,240.19*5A
2024-07-30T20:47:54.7407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,239.93*58
2024-07-30T20:47:55.7425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,239.98*72
2024-07-30T20:47:56.7424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,240.33*72
2024-07-30T20:47:57.7421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,240.36*75
2024-07-30T20:47:58.7419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,240.04*54
2024-07-30T20:47:59.7418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,239.87*53
2024-07-30T20:48:00.7416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,240.09*56
2024-07-30T20:48:01.7414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,240.27*7D
2024-07-30T20:48:02.7433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,240.13*5F
2024-07-30T20:48:03.7432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,240.09*5A
2024-07-30T20:48:04.7352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,240.18*53
2024-07-30T20:48:05.7351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,240.21*58
2024-07-30T20:48:06.7370360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.39*72
2024-07-30T20:48:07.7369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,240.47*7E
2024-07-30T20:48:08.7415825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,240.26*7D
2024-07-30T20:48:09.7414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,239.98*5F
2024-07-30T20:48:10.7411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,240.13*50
2024-07-30T20:48:11.7410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,240.41*79
2024-07-30T20:48:12.7407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,240.46*5D
2024-07-30T20:48:13.7406110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,240.40*5C
2024-07-30T20:48:14.7404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,240.46*50
2024-07-30T20:48:15.7401723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,240.57*50
2024-07-30T20:48:16.7399929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.54*59
2024-07-30T20:48:17.7398400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,240.53*73
2024-07-30T20:48:18.7396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,240.67*71
2024-07-30T20:48:19.7429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.45*74
2024-07-30T20:48:20.7372837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,240.05*52
2024-07-30T20:48:21.7370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,240.04*57
2024-07-30T20:48:22.7368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,240.26*7E
2024-07-30T20:48:23.7367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,240.33*7A
2024-07-30T20:48:24.7365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.34*7D
2024-07-30T20:48:25.7362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,240.26*53
2024-07-30T20:48:26.7360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,240.10*50
2024-07-30T20:48:27.7358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,240.27*57
2024-07-30T20:48:28.7357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,240.48*75
2024-07-30T20:48:29.7389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,240.33*70
2024-07-30T20:48:30.7387546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,240.16*52
2024-07-30T20:48:31.7385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,240.22*5C
2024-07-30T20:48:32.7383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,240.32*70
2024-07-30T20:48:33.7380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,240.28*7F
2024-07-30T20:48:34.7379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,240.26*78
2024-07-30T20:48:35.7377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,240.21*55
2024-07-30T20:48:36.7375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,240.13*5C
2024-07-30T20:48:37.7373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,240.29*59
2024-07-30T20:48:38.7371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,240.38*51
2024-07-30T20:48:39.7369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,240.23*74
2024-07-30T20:48:40.7397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,240.13*7B
2024-07-30T20:48:41.7395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,240.12*7F
2024-07-30T20:48:42.7393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,240.17*52
2024-07-30T20:48:43.7391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,240.17*53
2024-07-30T20:48:44.7388641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,240.08*54
2024-07-30T20:48:45.7386895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,240.07*73
2024-07-30T20:48:46.7384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,240.10*7C
2024-07-30T20:48:47.7382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,240.07*56
2024-07-30T20:48:48.7381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,240.13*59
2024-07-30T20:48:49.7379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,240.14*5B
2024-07-30T20:48:50.7378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,240.14*76
2024-07-30T20:48:51.7434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,240.16*72
2024-07-30T20:48:52.7433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,240.00*56
2024-07-30T20:48:53.7431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,239.88*5C
2024-07-30T20:48:54.7428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,239.79*52
2024-07-30T20:48:55.7426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,239.96*7D
2024-07-30T20:48:56.7425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,240.28*77
2024-07-30T20:48:57.7422988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,240.21*7A
2024-07-30T20:48:58.7420964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,239.85*55
2024-07-30T20:48:59.7419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,239.81*55
2024-07-30T20:49:00.7417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,240.01*7A
2024-07-30T20:49:01.7435409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,240.04*71
2024-07-30T20:49:02.7435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.84*74
2024-07-30T20:49:03.7432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,239.83*57
2024-07-30T20:49:04.7430156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,239.89*57
2024-07-30T20:49:05.7428713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,239.83*54
2024-07-30T20:49:06.7426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,239.94*78
2024-07-30T20:49:07.7425575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,240.03*79
2024-07-30T20:49:08.7422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,240.03*53
2024-07-30T20:49:09.7420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.03*5B
2024-07-30T20:49:10.7457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,240.00*56
2024-07-30T20:49:11.7455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,240.10*76
2024-07-30T20:49:12.7453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,240.18*74
2024-07-30T20:49:13.7451661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,240.10*78
2024-07-30T20:49:14.7450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,240.08*5D
2024-07-30T20:49:15.7448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,240.24*5C
2024-07-30T20:49:16.7445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,240.33*5D
2024-07-30T20:49:17.7444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,240.06*5C
2024-07-30T20:49:18.7441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,239.85*50
2024-07-30T20:49:19.7441149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,240.14*78
2024-07-30T20:49:20.7438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,240.19*7C
2024-07-30T20:49:21.7435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.01*5D
2024-07-30T20:49:22.7434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,240.06*53
2024-07-30T20:49:23.7433260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,239.89*58
2024-07-30T20:49:24.7429789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,239.59*52
2024-07-30T20:49:25.7429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,239.75*79
2024-07-30T20:49:26.7427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,240.23*71
2024-07-30T20:49:27.7424898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,240.18*77
2024-07-30T20:49:28.7423112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,239.54*51
2024-07-30T20:49:29.7421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,239.33*58
2024-07-30T20:49:30.7419138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,239.84*7F
2024-07-30T20:49:31.7417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,240.08*70
2024-07-30T20:49:32.7415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,239.85*7A
2024-07-30T20:49:33.7413003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,239.77*59
2024-07-30T20:49:34.7410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,240.02*5D
2024-07-30T20:49:35.7409550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,240.27*7C
2024-07-30T20:49:36.7408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,240.17*75
2024-07-30T20:49:37.7405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,239.95*55
2024-07-30T20:49:38.7403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,240.12*7B
2024-07-30T20:49:39.7401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,240.47*7A
2024-07-30T20:49:40.7399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,240.41*74
2024-07-30T20:49:41.7448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,240.28*5E
2024-07-30T20:49:42.7446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,240.58*5D
2024-07-30T20:49:43.7445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,240.49*71
2024-07-30T20:49:44.7443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,240.05*51
2024-07-30T20:49:45.7441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,240.02*50
2024-07-30T20:49:46.7438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,240.39*75
2024-07-30T20:49:47.7437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,240.46*78
2024-07-30T20:49:48.7434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,240.34*70
2024-07-30T20:49:49.7432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,240.25*5B
2024-07-30T20:49:50.7430817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,240.24*55
2024-07-30T20:49:51.7429095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,240.36*76
2024-07-30T20:49:52.7427389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,240.34*71
2024-07-30T20:49:53.7425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,240.46*75
2024-07-30T20:49:54.7423137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,240.72*7D
2024-07-30T20:49:55.7421338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,240.75*55
2024-07-30T20:49:56.7418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,240.62*52
2024-07-30T20:49:57.7416318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,240.50*54
2024-07-30T20:49:58.7415029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,240.58*73
2024-07-30T20:49:59.7413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,240.86*79
2024-07-30T20:50:00.7411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,241.15*79
2024-07-30T20:50:01.7409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,240.92*5F
2024-07-30T20:50:02.7408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,240.49*5F
2024-07-30T20:50:03.7442011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,240.44*50
2024-07-30T20:50:04.7439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,240.67*76
2024-07-30T20:50:05.7465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,240.63*7F
2024-07-30T20:50:06.7462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,240.30*72
2024-07-30T20:50:07.7460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,240.17*55
2024-07-30T20:50:08.7459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,240.18*51
2024-07-30T20:50:09.7389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,240.24*51
2024-07-30T20:50:10.7388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,240.23*75
2024-07-30T20:50:11.7387250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,240.16*73
2024-07-30T20:50:12.7426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,240.30*70
2024-07-30T20:50:13.7423061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,240.32*5A
2024-07-30T20:50:14.7444444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,240.25*53
2024-07-30T20:50:15.7472065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,240.28*7C
2024-07-30T20:50:16.7372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,240.28*74
2024-07-30T20:50:17.7369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,240.45*76
2024-07-30T20:50:18.7368536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,240.55*52
2024-07-30T20:50:19.7366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,240.39*50
2024-07-30T20:50:20.7405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,240.39*52
2024-07-30T20:50:21.7425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,240.58*5E
2024-07-30T20:50:22.7424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,240.46*78
2024-07-30T20:50:23.7421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,240.31*77
2024-07-30T20:50:24.7419060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.32*51
2024-07-30T20:50:25.7417289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,240.26*50
2024-07-30T20:50:26.7415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,240.29*78
2024-07-30T20:50:27.7465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,240.02*76
2024-07-30T20:50:28.7477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,239.74*75
2024-07-30T20:50:29.7347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,240.01*5C
2024-07-30T20:50:30.7428005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,240.28*55
2024-07-30T20:50:31.7350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,240.09*5C
2024-07-30T20:50:32.7349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,239.90*57
2024-07-30T20:50:33.7347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,239.93*57
2024-07-30T20:50:34.7345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,239.86*79
2024-07-30T20:50:35.7343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,239.94*78
2024-07-30T20:50:36.7365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,240.06*72
2024-07-30T20:50:37.7390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,239.93*5E
2024-07-30T20:50:38.7388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,239.90*50
2024-07-30T20:50:39.7422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,240.02*5B
2024-07-30T20:50:40.7473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,240.08*74
2024-07-30T20:50:41.7471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,240.15*78
2024-07-30T20:50:42.7469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,240.18*72
2024-07-30T20:50:43.7467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,240.21*5A
2024-07-30T20:50:44.7465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,240.25*5D
2024-07-30T20:50:45.7463203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,240.37*7F
2024-07-30T20:50:46.7461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,240.49*5E
2024-07-30T20:50:47.7356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,240.27*54
2024-07-30T20:50:48.7374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,240.08*59
2024-07-30T20:50:49.7372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,240.30*79
2024-07-30T20:50:50.7370030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,240.33*74
2024-07-30T20:50:51.7368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,239.95*5E
2024-07-30T20:50:52.7366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,239.97*58
2024-07-30T20:50:53.7364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,239.95*51
2024-07-30T20:50:54.7362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,239.67*79
2024-07-30T20:50:55.7386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,239.84*73
2024-07-30T20:50:56.7384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,240.08*7C
2024-07-30T20:50:57.7382234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,240.07*50
2024-07-30T20:50:58.7410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,240.01*53
2024-07-30T20:50:59.7442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,239.92*5B
2024-07-30T20:51:00.7442300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,239.78*59
2024-07-30T20:51:01.7439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,240.08*72
2024-07-30T20:51:02.7437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,240.57*7D
2024-07-30T20:51:03.7436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,240.13*75
2024-07-30T20:51:04.7459855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,239.60*5B
2024-07-30T20:51:05.7458455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,239.75*5A
2024-07-30T20:51:06.7455911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,240.00*7A
2024-07-30T20:51:07.7482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,240.20*7E
2024-07-30T20:51:08.7367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,240.27*75
2024-07-30T20:51:09.7365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,240.27*5B
2024-07-30T20:51:10.7363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,240.32*54
2024-07-30T20:51:11.7361535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,240.40*56
2024-07-30T20:51:12.7359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,240.46*7C
2024-07-30T20:51:13.7357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,240.48*79
2024-07-30T20:51:14.7355988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,240.42*7F
2024-07-30T20:51:15.7414638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,240.43*57
2024-07-30T20:51:16.7351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,240.52*52
2024-07-30T20:51:17.7374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,240.61*5F
2024-07-30T20:51:18.7374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,240.62*70
2024-07-30T20:51:19.7423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,240.55*7A
2024-07-30T20:51:20.7469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,240.27*5B
2024-07-30T20:51:21.7467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,240.33*55
2024-07-30T20:51:22.7531086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,240.58*76
2024-07-30T20:51:23.7463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,240.62*7A
2024-07-30T20:51:24.7461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,240.23*76
2024-07-30T20:51:25.7459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,239.83*5E
2024-07-30T20:51:26.7457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,239.88*57
2024-07-30T20:51:27.7456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,240.01*7D
2024-07-30T20:51:28.7453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,240.05*71
2024-07-30T20:51:29.7451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,240.14*53
2024-07-30T20:51:30.7449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,240.04*50
2024-07-30T20:51:31.7447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,239.90*51
2024-07-30T20:51:32.7444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,240.00*7B
2024-07-30T20:51:33.7443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,240.24*7F
2024-07-30T20:51:34.7441049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,240.26*7C
2024-07-30T20:51:35.7368823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,240.29*74
2024-07-30T20:51:36.7467152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,240.32*57
2024-07-30T20:51:37.7465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,240.12*51
2024-07-30T20:51:38.7464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,240.06*55
2024-07-30T20:51:39.7462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,240.38*74
2024-07-30T20:51:40.7489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,240.46*70
2024-07-30T20:51:41.7486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.04*58
2024-07-30T20:51:42.7328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,239.86*50
2024-07-30T20:51:43.7483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,240.00*73
2024-07-30T20:51:44.7480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,240.07*79
2024-07-30T20:51:45.7479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.04*7F
2024-07-30T20:51:46.7477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,239.86*51
2024-07-30T20:51:47.7360423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,239.61*53
2024-07-30T20:51:48.7358508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,239.90*58
2024-07-30T20:51:49.7365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,240.23*74
2024-07-30T20:51:50.7353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,239.81*5C
2024-07-30T20:51:51.7351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,239.50*5E
2024-07-30T20:51:52.7350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,239.75*74
2024-07-30T20:51:53.7503996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,239.89*75
2024-07-30T20:51:54.7550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,239.89*73
2024-07-30T20:51:55.7344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,240.04*5B
2024-07-30T20:51:56.7342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.06*55
2024-07-30T20:51:57.7340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,240.07*5B
2024-07-30T20:51:58.7337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,240.32*57
2024-07-30T20:51:59.7336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,240.48*5E
2024-07-30T20:52:00.7490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,240.24*7A
2024-07-30T20:52:01.7331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,240.21*53
2024-07-30T20:52:02.7485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,240.67*75
2024-07-30T20:52:03.7483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,240.81*74
2024-07-30T20:52:04.7481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,240.25*50
2024-07-30T20:52:05.7479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,239.82*51
2024-07-30T20:52:06.7347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,240.26*55
2024-07-30T20:52:07.7501171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,240.69*77
2024-07-30T20:52:08.7500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,240.29*7B
2024-07-30T20:52:09.7341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,239.97*5C
2024-07-30T20:52:10.7340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,240.10*57
2024-07-30T20:52:11.7337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,240.34*5B
2024-07-30T20:52:12.7363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,240.34*7A
2024-07-30T20:52:13.7361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,240.08*74
2024-07-30T20:52:14.7358978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,240.10*52
2024-07-30T20:52:15.7357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,240.42*50
2024-07-30T20:52:16.7355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,240.50*54
2024-07-30T20:52:17.7352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,240.50*77
2024-07-30T20:52:18.7351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,240.50*7D
2024-07-30T20:52:19.7349672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,240.47*5A
2024-07-30T20:52:20.7383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,240.64*52
2024-07-30T20:52:21.7381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,240.78*7D
2024-07-30T20:52:22.7379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,240.68*7F
2024-07-30T20:52:23.7378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,240.59*50
2024-07-30T20:52:24.7375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,240.47*59
2024-07-30T20:52:25.7373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,240.50*53
2024-07-30T20:52:26.7371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,240.81*79
2024-07-30T20:52:27.7408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,240.81*72
2024-07-30T20:52:28.7464844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,240.46*56
2024-07-30T20:52:29.7462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,240.41*78
2024-07-30T20:52:30.7460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,240.47*72
2024-07-30T20:52:31.7459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,240.55*5F
2024-07-30T20:52:32.7457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,240.59*5C
2024-07-30T20:52:33.7341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,240.33*54
2024-07-30T20:52:34.7494765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,240.25*7F
2024-07-30T20:52:35.7362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,240.62*7F
2024-07-30T20:52:36.7360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.37*72
2024-07-30T20:52:37.7359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,239.78*5D
2024-07-30T20:52:38.7357024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,239.84*59
2024-07-30T20:52:39.7354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,240.42*75
2024-07-30T20:52:40.7352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,240.54*76
2024-07-30T20:52:41.7350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,240.02*5E
2024-07-30T20:52:42.7348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,239.86*5D
2024-07-30T20:52:43.7345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.44,240.42*57
2024-07-30T20:52:44.7500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,240.69*7B
2024-07-30T20:52:45.7499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,240.51*5B
2024-07-30T20:52:46.7496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,240.59*73
2024-07-30T20:52:47.7495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,240.84*72
2024-07-30T20:52:48.7336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,240.49*59
2024-07-30T20:52:49.7476969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,240.33*5B
2024-07-30T20:52:50.7474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,240.82*77
2024-07-30T20:52:51.7355956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,240.86*71
2024-07-30T20:52:52.7353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,240.48*57
2024-07-30T20:52:53.7388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,240.33*5F
2024-07-30T20:52:54.7412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,240.48*58
2024-07-30T20:52:55.7409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,240.57*7D
2024-07-30T20:52:56.7407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,240.48*75
2024-07-30T20:52:57.7406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,240.63*51
2024-07-30T20:52:58.7403721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,240.85*52
2024-07-30T20:52:59.7402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,240.89*5F
2024-07-30T20:53:00.7399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,240.89*7D
2024-07-30T20:53:01.7397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,240.90*70
2024-07-30T20:53:02.7396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,241.02*77
2024-07-30T20:53:03.7394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,241.14*79
2024-07-30T20:53:04.7393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,241.08*72
2024-07-30T20:53:05.7390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,240.94*56
2024-07-30T20:53:06.7413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,240.78*5E
2024-07-30T20:53:07.7411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,240.77*50
2024-07-30T20:53:08.7409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,240.79*72
2024-07-30T20:53:09.7504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,240.71*7C
2024-07-30T20:53:10.7382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,240.74*50
2024-07-30T20:53:11.7378597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,240.93*5B
2024-07-30T20:53:12.7377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,240.60*55
2024-07-30T20:53:13.7375143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,240.15*5A
2024-07-30T20:53:14.7373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,240.31*7B
2024-07-30T20:53:15.7371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,240.51*72
2024-07-30T20:53:16.7368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,240.51*7E
2024-07-30T20:53:17.7367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,240.46*5E
2024-07-30T20:53:18.7365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,240.27*51
2024-07-30T20:53:19.7363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,240.09*58
2024-07-30T20:53:20.7361866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,240.01*51
2024-07-30T20:53:21.7411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,240.30*79
2024-07-30T20:53:22.7512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,240.56*77
2024-07-30T20:53:23.7356182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,240.39*50
2024-07-30T20:53:24.7353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,240.02*5A
2024-07-30T20:53:25.7352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,239.95*5C
2024-07-30T20:53:26.7506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,240.19*75
2024-07-30T20:53:27.7520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,240.20*72
2024-07-30T20:53:28.7500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,240.00*70
2024-07-30T20:53:29.7343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,239.79*59
2024-07-30T20:53:30.7341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,239.63*53
2024-07-30T20:53:31.7495088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,239.73*58
2024-07-30T20:53:32.7494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.85*78
2024-07-30T20:53:33.7492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,239.71*52
2024-07-30T20:53:34.7490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,239.68*5B
2024-07-30T20:53:35.7488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,239.78*5F
2024-07-30T20:53:36.7485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.62*70
2024-07-30T20:53:37.7484541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,239.43*7B
2024-07-30T20:53:38.7481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,239.55*7C
2024-07-30T20:53:39.7480737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,239.56*77
2024-07-30T20:53:40.7477865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.32*5F
2024-07-30T20:53:41.7476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,239.24*51
2024-07-30T20:53:42.7474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,239.31*59
2024-07-30T20:53:43.7470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,239.44*59
2024-07-30T20:53:44.7469966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,239.70*50
2024-07-30T20:53:45.7469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.71*58
2024-07-30T20:53:46.7465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,239.55*5D
2024-07-30T20:53:47.7464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,239.69*70
2024-07-30T20:53:48.7462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,239.64*76
2024-07-30T20:53:49.7460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,239.42*73
2024-07-30T20:53:50.7458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,239.56*72
2024-07-30T20:53:51.7456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,239.69*7D
2024-07-30T20:53:52.7454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,239.34*5C
2024-07-30T20:53:53.7487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,239.15*58
2024-07-30T20:53:54.7486434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,239.38*5F
2024-07-30T20:53:55.7360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,239.42*71
2024-07-30T20:53:56.7407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.54*71
2024-07-30T20:53:57.7405802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,239.63*72
2024-07-30T20:53:58.7408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,239.73*74
2024-07-30T20:53:59.7401687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,239.89*74
2024-07-30T20:54:00.7400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,239.88*70
2024-07-30T20:54:01.7398320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,239.73*5E
2024-07-30T20:54:02.7396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,239.69*53
2024-07-30T20:54:03.7431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,239.95*59
2024-07-30T20:54:04.7430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,240.23*75
2024-07-30T20:54:05.7428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,240.23*7E
2024-07-30T20:54:06.7426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,240.19*59
2024-07-30T20:54:07.7424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,240.09*5D
2024-07-30T20:54:08.7423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,240.08*75
2024-07-30T20:54:09.7420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,240.20*7F
2024-07-30T20:54:10.7418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,240.06*5B
2024-07-30T20:54:11.7416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,239.94*55
2024-07-30T20:54:12.7414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,240.07*76
2024-07-30T20:54:13.7412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,240.29*71
2024-07-30T20:54:14.7411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,240.14*59
2024-07-30T20:54:15.7409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,239.96*57
2024-07-30T20:54:16.7407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,240.01*5A
2024-07-30T20:54:17.7404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,240.28*5E
2024-07-30T20:54:18.7402369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,240.39*56
2024-07-30T20:54:19.7400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,240.09*5B
2024-07-30T20:54:20.7398986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,239.99*5B
2024-07-30T20:54:21.7396771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,240.28*77
2024-07-30T20:54:22.7394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,240.39*7D
2024-07-30T20:54:23.7392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,240.35*73
2024-07-30T20:54:24.7390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,240.01*5C
2024-07-30T20:54:25.7388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,239.60*56
2024-07-30T20:54:26.7385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,239.65*5F
2024-07-30T20:54:27.7385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,240.15*73
2024-07-30T20:54:28.7417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,240.23*7B
2024-07-30T20:54:29.7415513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,239.86*5A
2024-07-30T20:54:30.7434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,239.55*5E
2024-07-30T20:54:31.7432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,239.63*53
2024-07-30T20:54:32.7430428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,240.02*7B
2024-07-30T20:54:33.7428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,239.99*71
2024-07-30T20:54:34.7426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,239.84*72
2024-07-30T20:54:35.7423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,239.80*51
2024-07-30T20:54:36.7477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,239.77*58
2024-07-30T20:54:37.7474978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,239.65*56
2024-07-30T20:54:38.7473831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,239.52*5C
2024-07-30T20:54:39.7471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,239.77*5B
2024-07-30T20:54:40.7470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,240.19*71
2024-07-30T20:54:41.7467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,240.45*7A
2024-07-30T20:54:42.7466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,240.24*50
2024-07-30T20:54:43.7462983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,239.74*5A
2024-07-30T20:54:44.7461565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,239.68*5A
2024-07-30T20:54:45.7460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.48,240.14*73
2024-07-30T20:54:46.7456774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.89,240.34*7A
2024-07-30T20:54:47.7455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,240.15*76
2024-07-30T20:54:48.7454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,239.91*57
2024-07-30T20:54:49.7452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,239.97*5B
2024-07-30T20:54:50.7449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,240.13*59
2024-07-30T20:54:51.7447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,240.19*75
2024-07-30T20:54:52.7445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,240.25*72
2024-07-30T20:54:53.7444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,240.48*70
2024-07-30T20:54:54.7441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,240.32*50
2024-07-30T20:54:55.7460154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,240.04*52
2024-07-30T20:54:56.7458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,240.24*5B
2024-07-30T20:54:57.7456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,240.16*7A
2024-07-30T20:54:58.7454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,239.91*7E
2024-07-30T20:54:59.7347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,239.91*52
2024-07-30T20:55:00.7344486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,239.99*57
2024-07-30T20:55:01.7396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,239.99*5E
2024-07-30T20:55:02.7452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,240.06*7E
2024-07-30T20:55:03.7450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,240.20*7F
2024-07-30T20:55:04.7449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,240.14*7A
2024-07-30T20:55:05.7447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,240.06*59
2024-07-30T20:55:06.7445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,240.16*5D
2024-07-30T20:55:07.7443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,240.23*56
2024-07-30T20:55:08.7441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,240.27*56
2024-07-30T20:55:09.7439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,240.21*56
2024-07-30T20:55:10.7438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.27*57
2024-07-30T20:55:11.7435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,240.17*7A
2024-07-30T20:55:12.7433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,239.95*55
2024-07-30T20:55:13.7464376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,239.97*5B
2024-07-30T20:55:14.7410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,240.07*56
2024-07-30T20:55:15.7455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,240.22*76
2024-07-30T20:55:16.7512132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,240.15*70
2024-07-30T20:55:17.7354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,240.08*52
2024-07-30T20:55:18.7377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,240.08*59
2024-07-30T20:55:19.7408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,240.07*5F
2024-07-30T20:55:20.7405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,240.19*58
2024-07-30T20:55:21.7403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,240.29*5B
2024-07-30T20:55:22.7401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.21*5C
2024-07-30T20:55:23.7398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,240.29*59
2024-07-30T20:55:24.7397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,240.25*71
2024-07-30T20:55:25.7395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,240.28*73
2024-07-30T20:55:26.7393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,240.33*79
2024-07-30T20:55:27.7390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,240.08*78
2024-07-30T20:55:28.7434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,239.98*5B
2024-07-30T20:55:29.7431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,240.30*53
2024-07-30T20:55:30.7429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,240.34*53
2024-07-30T20:55:31.7429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,239.95*5B
2024-07-30T20:55:32.7451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,239.81*52
2024-07-30T20:55:33.7449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,239.92*7B
2024-07-30T20:55:34.7448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,240.00*7A
2024-07-30T20:55:35.7446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,239.77*73
2024-07-30T20:55:36.7445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,239.60*59
2024-07-30T20:55:37.7442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,239.81*51
2024-07-30T20:55:38.7440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,239.82*75
2024-07-30T20:55:39.7439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,239.53*71
2024-07-30T20:55:40.7467331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,239.64*5C
2024-07-30T20:55:41.7465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,240.07*51
2024-07-30T20:55:42.7463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,240.10*55
2024-07-30T20:55:43.7461636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,240.00*5B
2024-07-30T20:55:44.7459316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,240.13*58
2024-07-30T20:55:45.7456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,240.17*55
2024-07-30T20:55:46.7477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,240.27*7A
2024-07-30T20:55:47.7399352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,240.49*73
2024-07-30T20:55:48.7397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,240.43*7A
2024-07-30T20:55:49.7395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,240.18*58
2024-07-30T20:55:50.7393509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,240.12*50
2024-07-30T20:55:51.7391526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,240.26*57
2024-07-30T20:55:52.7388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,240.39*72
2024-07-30T20:55:53.7386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,240.43*7F
2024-07-30T20:55:54.7384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,240.29*52
2024-07-30T20:55:55.7384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,240.15*5E
2024-07-30T20:55:56.7399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,240.01*56
2024-07-30T20:55:57.7399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,239.98*5E
2024-07-30T20:55:58.7395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,240.23*7D
2024-07-30T20:55:59.7395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,240.30*75
2024-07-30T20:56:00.7392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,240.18*52
2024-07-30T20:56:01.7391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,240.08*54
2024-07-30T20:56:02.7389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,239.77*54
2024-07-30T20:56:03.7387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,239.83*70
2024-07-30T20:56:04.7385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,240.37*78
2024-07-30T20:56:05.7383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,240.14*7A
2024-07-30T20:56:06.7381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,239.61*56
2024-07-30T20:56:07.7379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,239.67*55
2024-07-30T20:56:08.7377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,239.80*58
2024-07-30T20:56:09.7375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,239.67*72
2024-07-30T20:56:10.7373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,239.84*7D
2024-07-30T20:56:11.7371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,240.13*78
2024-07-30T20:56:12.7402406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,240.02*54
2024-07-30T20:56:13.7401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,239.84*5A
2024-07-30T20:56:14.7398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,239.78*58
2024-07-30T20:56:15.7396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,239.93*71
2024-07-30T20:56:16.7394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,240.33*7C
2024-07-30T20:56:17.7414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,240.43*71
2024-07-30T20:56:18.7412229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,240.24*5C
2024-07-30T20:56:19.7410448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,240.28*54
2024-07-30T20:56:20.7408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,240.35*51
2024-07-30T20:56:21.7405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,240.39*7C
2024-07-30T20:56:22.7404058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,240.27*7D
2024-07-30T20:56:23.7402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,240.19*78
2024-07-30T20:56:24.7401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,240.42*7A
2024-07-30T20:56:25.7397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,240.31*5D
2024-07-30T20:56:26.7395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,240.01*54
2024-07-30T20:56:27.7394275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,240.06*56
2024-07-30T20:56:28.7392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,240.30*7A
2024-07-30T20:56:29.7389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,240.34*70
2024-07-30T20:56:30.7388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,240.15*5D
2024-07-30T20:56:31.7385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,240.14*58
2024-07-30T20:56:32.7385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,240.20*55
2024-07-30T20:56:33.7456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,240.20*75
2024-07-30T20:56:34.7455143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,240.13*7D
2024-07-30T20:56:35.7452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,240.13*7B
2024-07-30T20:56:36.7451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,240.24*50
2024-07-30T20:56:37.7448803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,240.20*5B
2024-07-30T20:56:38.7447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,240.12*5F
2024-07-30T20:56:39.7501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,240.22*5D
2024-07-30T20:56:40.7498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,240.30*77
2024-07-30T20:56:41.7497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,240.25*7A
2024-07-30T20:56:42.7494649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,240.26*57
2024-07-30T20:56:43.7492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,240.23*53
2024-07-30T20:56:44.7491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,240.17*51
2024-07-30T20:56:45.7488654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,240.10*7E
2024-07-30T20:56:46.7486676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,240.25*7E
2024-07-30T20:56:47.7485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,240.38*77
2024-07-30T20:56:48.7484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,240.18*57
2024-07-30T20:56:49.7479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,239.95*5E
2024-07-30T20:56:50.7479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,239.93*57
2024-07-30T20:56:51.7494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,240.40*7A
2024-07-30T20:56:52.7492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,240.72*74
2024-07-30T20:56:53.7400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,240.37*54
2024-07-30T20:56:54.7398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,240.07*53
2024-07-30T20:56:55.7395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,240.18*53
2024-07-30T20:56:56.7394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,240.22*7B
2024-07-30T20:56:57.7391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,240.07*7A
2024-07-30T20:56:58.7390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,240.23*76
2024-07-30T20:56:59.7419912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,240.22*5D
2024-07-30T20:57:00.7417007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,239.80*56
2024-07-30T20:57:01.7415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,239.68*5A
2024-07-30T20:57:02.7413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,240.02*74
2024-07-30T20:57:03.7411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,240.32*7A
2024-07-30T20:57:04.7410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,240.31*72
2024-07-30T20:57:05.7445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,240.10*51
2024-07-30T20:57:06.7470574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,239.90*57
2024-07-30T20:57:07.7467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,240.00*5D
2024-07-30T20:57:08.7465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,240.15*75
2024-07-30T20:57:09.7503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,240.12*79
2024-07-30T20:57:10.7501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,240.27*7F
2024-07-30T20:57:11.7498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,240.27*50
2024-07-30T20:57:12.7496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,240.00*52
2024-07-30T20:57:13.7495520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,240.01*59
2024-07-30T20:57:14.7493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,240.36*7C
2024-07-30T20:57:15.7491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,240.54*75
2024-07-30T20:57:16.7489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,240.36*76
2024-07-30T20:57:17.7487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,240.20*5F
2024-07-30T20:57:18.7486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,240.26*56
2024-07-30T20:57:19.7386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,240.33*77
2024-07-30T20:57:20.7384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,240.20*71
2024-07-30T20:57:21.7474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,240.29*74
2024-07-30T20:57:22.7379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.28*7C
2024-07-30T20:57:23.7377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,240.33*56
2024-07-30T20:57:24.7376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,240.35*5B
2024-07-30T20:57:25.7374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,240.13*50
2024-07-30T20:57:26.7484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,240.08*5A
2024-07-30T20:57:27.7481608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,240.00*75
2024-07-30T20:57:28.7480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,240.10*75
2024-07-30T20:57:29.7478506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,240.39*70
2024-07-30T20:57:30.7476379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,240.02*57
2024-07-30T20:57:31.7473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,239.46*5C
2024-07-30T20:57:32.7471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,239.51*50
2024-07-30T20:57:33.7470396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,239.82*7F
2024-07-30T20:57:34.7468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,239.99*73
2024-07-30T20:57:35.7466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,239.95*5E
2024-07-30T20:57:36.7463935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,239.90*54
2024-07-30T20:57:37.7461331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,239.88*5F
2024-07-30T20:57:38.7460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,239.94*51
2024-07-30T20:57:39.7458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,240.23*77
2024-07-30T20:57:40.7386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,240.50*77
2024-07-30T20:57:41.7385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,240.31*52
2024-07-30T20:57:42.7383595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,239.88*58
2024-07-30T20:57:43.7381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,239.80*55
2024-07-30T20:57:44.7535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,240.09*7F
2024-07-30T20:57:45.7533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,240.18*78
2024-07-30T20:57:46.7375747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,239.92*5D
2024-07-30T20:57:47.7409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,239.76*55
2024-07-30T20:57:48.7407093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,239.78*53
2024-07-30T20:57:49.7404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,239.79*75
2024-07-30T20:57:50.7402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,239.87*79
2024-07-30T20:57:51.7400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.00*71
2024-07-30T20:57:52.7399209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.95*5C
2024-07-30T20:57:53.7396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,239.66*59
2024-07-30T20:57:54.7394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,239.63*5C
2024-07-30T20:57:55.7429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,239.97*77
2024-07-30T20:57:56.7451560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,240.29*7E
2024-07-30T20:57:57.7449317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,240.00*79
2024-07-30T20:57:58.7446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,239.64*58
2024-07-30T20:57:59.7445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,239.69*54
2024-07-30T20:58:00.7443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,239.98*77
2024-07-30T20:58:01.7441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,240.09*73
2024-07-30T20:58:02.7439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.04*7F
2024-07-30T20:58:03.7437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,240.05*5D
2024-07-30T20:58:04.7456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,239.97*5B
2024-07-30T20:58:05.7453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,239.74*51
2024-07-30T20:58:06.7452456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,239.87*7E
2024-07-30T20:58:07.7449149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,240.29*7A
2024-07-30T20:58:08.7447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,240.22*78
2024-07-30T20:58:09.7444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,239.92*50
2024-07-30T20:58:10.7480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,239.85*52
2024-07-30T20:58:11.7365830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,239.95*50
2024-07-30T20:58:12.7520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,240.04*7D
2024-07-30T20:58:13.7518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,240.05*78
2024-07-30T20:58:14.7516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,240.03*7E
2024-07-30T20:58:15.7514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,240.15*51
2024-07-30T20:58:16.7512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,240.16*51
2024-07-30T20:58:17.7509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,239.98*58
2024-07-30T20:58:18.7369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,239.96*50
2024-07-30T20:58:19.7523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,240.32*77
2024-07-30T20:58:20.7408282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,240.38*75
2024-07-30T20:58:21.7406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,240.10*5A
2024-07-30T20:58:22.7403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,239.98*50
2024-07-30T20:58:23.7401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,240.06*53
2024-07-30T20:58:24.7400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,240.25*71
2024-07-30T20:58:25.7398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,240.26*75
2024-07-30T20:58:26.7395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,240.22*5E
2024-07-30T20:58:27.7395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,240.35*50
2024-07-30T20:58:28.7392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,240.36*5E
2024-07-30T20:58:29.7449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,240.23*79
2024-07-30T20:58:30.7449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,240.28*77
2024-07-30T20:58:31.7445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,240.44*71
2024-07-30T20:58:32.7442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,240.46*54
2024-07-30T20:58:33.7443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,240.38*59
2024-07-30T20:58:34.7440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,240.44*54
2024-07-30T20:58:35.7438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,240.66*74
2024-07-30T20:58:36.7435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,240.74*7B
2024-07-30T20:58:37.7435154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,240.40*77
2024-07-30T20:58:38.7432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,240.19*5A
2024-07-30T20:58:39.7430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,240.17*57
2024-07-30T20:58:40.7428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,240.08*5C
2024-07-30T20:58:41.7426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,240.05*7E
2024-07-30T20:58:42.7424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,240.21*79
2024-07-30T20:58:43.7421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.30*78
2024-07-30T20:58:44.7420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,240.05*5E
2024-07-30T20:58:45.7418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,239.89*54
2024-07-30T20:58:46.7416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,240.08*76
2024-07-30T20:58:47.7414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,240.33*7F
2024-07-30T20:58:48.7413141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.33*7F
2024-07-30T20:58:49.7445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,240.16*52
2024-07-30T20:58:50.7444687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,239.97*5A
2024-07-30T20:58:51.7442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,239.88*5A
2024-07-30T20:58:52.7463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,240.03*76
2024-07-30T20:58:53.7536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,240.23*7F
2024-07-30T20:58:54.7410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.06*7D
2024-07-30T20:58:55.7407939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,239.75*59
2024-07-30T20:58:56.7406114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,239.90*5C
2024-07-30T20:58:57.7403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,240.13*5F
2024-07-30T20:58:58.7401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,239.68*5E
2024-07-30T20:58:59.7428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,239.30*59
2024-07-30T20:59:00.7427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,239.70*75
2024-07-30T20:59:01.7425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,240.07*7C
2024-07-30T20:59:02.7423724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,239.58*59
2024-07-30T20:59:03.7419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,239.13*50
2024-07-30T20:59:04.7418520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,239.46*76
2024-07-30T20:59:05.7417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,239.84*79
2024-07-30T20:59:06.7415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,239.73*77
2024-07-30T20:59:07.7478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,239.57*5B
2024-07-30T20:59:08.7476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,239.77*5B
2024-07-30T20:59:09.7474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,240.16*50
2024-07-30T20:59:10.7513476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,240.31*74
2024-07-30T20:59:11.7417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,240.34*78
2024-07-30T20:59:12.7415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,240.46*73
2024-07-30T20:59:13.7413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,240.72*5C
2024-07-30T20:59:14.7411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,240.75*59
2024-07-30T20:59:15.7409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,240.58*5C
2024-07-30T20:59:16.7407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,240.84*71
2024-07-30T20:59:17.7459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,241.09*76
2024-07-30T20:59:18.7458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,240.80*5E
2024-07-30T20:59:19.7454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,240.54*51
2024-07-30T20:59:20.7453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,240.82*70
2024-07-30T20:59:21.7452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,240.88*7A
2024-07-30T20:59:22.7450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,240.74*5A
2024-07-30T20:59:23.7449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,240.72*5D
2024-07-30T20:59:24.7446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,240.63*5E
2024-07-30T20:59:25.7444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,240.55*59
2024-07-30T20:59:26.7443618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,240.72*5B
2024-07-30T20:59:27.7439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,240.99*70
2024-07-30T20:59:28.7437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.87*7B
2024-07-30T20:59:29.7436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,240.44*57
2024-07-30T20:59:30.7433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,240.40*55
2024-07-30T20:59:31.7491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,240.67*76
2024-07-30T20:59:32.7389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,240.65*74
2024-07-30T20:59:33.7429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,240.37*56
2024-07-30T20:59:34.7427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,240.11*55
2024-07-30T20:59:35.7425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,240.21*56
2024-07-30T20:59:36.7423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,240.58*76
2024-07-30T20:59:37.7421515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,240.40*78
2024-07-30T20:59:38.7417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,240.01*54
2024-07-30T20:59:39.7417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,239.98*59
2024-07-30T20:59:40.7414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,240.00*59
2024-07-30T20:59:41.7413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,239.93*7B
2024-07-30T20:59:42.7410950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,239.95*74
2024-07-30T20:59:43.7408555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,239.99*74
2024-07-30T20:59:44.7407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,239.98*59
2024-07-30T20:59:45.7404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,239.79*59
2024-07-30T20:59:46.7435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,239.97*51
2024-07-30T20:59:47.7492411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,240.14*7E
2024-07-30T20:59:48.7519644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,239.95*79
2024-07-30T20:59:49.7488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,239.95*50
2024-07-30T20:59:50.7522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,240.12*51
2024-07-30T20:59:51.7520614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,240.23*5C
2024-07-30T20:59:52.7518443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,240.24*5B
2024-07-30T20:59:53.7516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,240.25*7D
2024-07-30T20:59:54.7390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,240.25*75
2024-07-30T20:59:55.7565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,240.33*71
2024-07-30T20:59:56.7540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,240.39*77
2024-07-30T20:59:57.7540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,240.34*7D
2024-07-30T20:59:58.7381519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,240.34*5C
2024-07-30T20:59:59.7380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,240.21*58
2024-07-30T21:00:00.7413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,240.02*56
2024-07-30T21:00:01.7437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,240.08*50
2024-07-30T21:00:02.7482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,240.11*7D
2024-07-30T21:00:03.7507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,239.95*78
2024-07-30T21:00:04.7422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,239.85*5B
2024-07-30T21:00:05.7420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,239.74*53
2024-07-30T21:00:06.7440479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,239.80*52
2024-07-30T21:00:07.7437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,240.08*7D
2024-07-30T21:00:08.7437104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,239.98*73
2024-07-30T21:00:09.7435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,239.68*52
2024-07-30T21:00:10.7433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,239.87*5E
2024-07-30T21:00:11.7473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,240.42*71
2024-07-30T21:00:12.7471555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,240.37*7B
2024-07-30T21:00:13.7469854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,239.92*5F
2024-07-30T21:00:14.7466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.33,239.93*50
2024-07-30T21:00:15.7464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,240.41*70
2024-07-30T21:00:16.7481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,240.59*71
2024-07-30T21:00:17.7479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,240.37*53
2024-07-30T21:00:18.7521765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,240.33*57
2024-07-30T21:00:19.7410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,240.44*7D
2024-07-30T21:00:20.7517738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,240.40*7D
2024-07-30T21:00:21.7514923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,240.36*57
2024-07-30T21:00:22.7512418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,240.55*7D
2024-07-30T21:00:23.7511399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,240.50*78
2024-07-30T21:00:24.7510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,240.20*52
2024-07-30T21:00:25.7507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,240.30*56
2024-07-30T21:00:26.7505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,240.44*54
2024-07-30T21:00:27.7503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,240.21*52
2024-07-30T21:00:28.7501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,240.02*55
2024-07-30T21:00:29.7498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.05*7C
2024-07-30T21:00:30.7497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,240.29*73
2024-07-30T21:00:31.7494526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,240.32*74
2024-07-30T21:00:32.7494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,240.20*5F
2024-07-30T21:00:33.7378303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,240.09*5F
2024-07-30T21:00:34.7376850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,239.94*53
2024-07-30T21:00:35.7530284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,240.29*7E
2024-07-30T21:00:36.7528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,240.51*7A
2024-07-30T21:00:37.7525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,240.15*74
2024-07-30T21:00:38.7524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,239.81*50
2024-07-30T21:00:39.7522414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,239.94*5A
2024-07-30T21:00:40.7520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,240.23*7E
2024-07-30T21:00:41.7517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,240.19*74
2024-07-30T21:00:42.7516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,239.88*5C
2024-07-30T21:00:43.7514210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,239.97*53
2024-07-30T21:00:44.7512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,240.22*55
2024-07-30T21:00:45.7509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.92*50
2024-07-30T21:00:46.7508891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,239.64*57
2024-07-30T21:00:47.7506351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,239.93*7F
2024-07-30T21:00:48.7503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,240.29*71
2024-07-30T21:00:49.7501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,239.96*51
2024-07-30T21:00:50.7378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,239.50*50
2024-07-30T21:00:51.7377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,239.43*59
2024-07-30T21:00:52.7409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,239.71*76
2024-07-30T21:00:53.7407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,240.02*76
2024-07-30T21:00:54.7482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,239.86*74
2024-07-30T21:00:55.7480863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,239.46*50
2024-07-30T21:00:56.7477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,239.50*55
2024-07-30T21:00:57.7476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,239.86*74
2024-07-30T21:00:58.7474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,239.87*77
2024-07-30T21:00:59.7472965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,239.66*5F
2024-07-30T21:01:00.7471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,239.72*56
2024-07-30T21:01:01.7468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,239.84*54
2024-07-30T21:01:02.7466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,239.91*54
2024-07-30T21:01:03.7464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,240.13*7D
2024-07-30T21:01:04.7463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,240.03*73
2024-07-30T21:01:05.7527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,239.63*5C
2024-07-30T21:01:06.7526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,239.60*57
2024-07-30T21:01:07.7405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,239.93*57
2024-07-30T21:01:08.7404479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,240.17*73
2024-07-30T21:01:09.7401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,240.08*78
2024-07-30T21:01:10.7399010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,239.84*52
2024-07-30T21:01:11.7398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,239.75*5A
2024-07-30T21:01:12.7395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,239.82*55
2024-07-30T21:01:13.7394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,240.05*74
2024-07-30T21:01:14.7547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,240.18*78
2024-07-30T21:01:15.7389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,239.94*59
2024-07-30T21:01:16.7387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,239.68*53
2024-07-30T21:01:17.7444050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,239.85*5C
2024-07-30T21:01:18.7442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,240.08*77
2024-07-30T21:01:19.7440306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,240.16*7C
2024-07-30T21:01:20.7436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,240.17*70
2024-07-30T21:01:21.7436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,240.25*57
2024-07-30T21:01:22.7434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,240.22*54
2024-07-30T21:01:23.7432425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,240.14*51
2024-07-30T21:01:24.7430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,240.34*76
2024-07-30T21:01:25.7428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,240.45*72
2024-07-30T21:01:26.7426716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,240.28*75
2024-07-30T21:01:27.7424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,240.26*53
2024-07-30T21:01:28.7439739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,240.20*5C
2024-07-30T21:01:29.7456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,240.04*51
2024-07-30T21:01:30.7455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.13*7B
2024-07-30T21:01:31.7452831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.08*79
2024-07-30T21:01:32.7450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,239.70*70
2024-07-30T21:01:33.7449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,239.63*5F
2024-07-30T21:01:34.7469902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,239.86*50
2024-07-30T21:01:35.7489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,239.82*55
2024-07-30T21:01:36.7488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,239.63*53
2024-07-30T21:01:37.7486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,239.66*52
2024-07-30T21:01:38.7483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,240.09*7C
2024-07-30T21:01:39.7482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,240.06*7F
2024-07-30T21:01:40.7419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,239.56*5D
2024-07-30T21:01:41.7418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,239.59*7E
2024-07-30T21:01:42.7415793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,239.76*71
2024-07-30T21:01:43.7413217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,239.60*5E
2024-07-30T21:01:44.7411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,239.78*5F
2024-07-30T21:01:45.7408831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.98*5F
2024-07-30T21:01:46.7432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,239.73*55
2024-07-30T21:01:47.7430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,239.56*5E
2024-07-30T21:01:48.7428417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,239.70*58
2024-07-30T21:01:49.7426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.48,240.05*79
2024-07-30T21:01:50.7424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,240.12*74
2024-07-30T21:01:51.7422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,239.97*52
2024-07-30T21:01:52.7421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,240.11*5B
2024-07-30T21:01:53.7449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,240.18*70
2024-07-30T21:01:54.7537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,240.04*53
2024-07-30T21:01:55.7379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,240.12*56
2024-07-30T21:01:56.7444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,240.31*5E
2024-07-30T21:01:57.7441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,240.24*51
2024-07-30T21:01:58.7439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,240.01*53
2024-07-30T21:01:59.7436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,240.25*7D
2024-07-30T21:02:00.7436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,240.50*77
2024-07-30T21:02:01.7434933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,240.04*50
2024-07-30T21:02:02.7433308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,239.61*58
2024-07-30T21:02:03.7487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,239.87*5E
2024-07-30T21:02:04.7485560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,240.18*78
2024-07-30T21:02:05.7483527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,239.99*70
2024-07-30T21:02:06.7481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,239.69*52
2024-07-30T21:02:07.7479789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,239.43*5B
2024-07-30T21:02:08.7477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,239.40*5F
2024-07-30T21:02:09.7518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,239.80*73
2024-07-30T21:02:10.7516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,239.99*79
2024-07-30T21:02:11.7513729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,239.45*78
2024-07-30T21:02:12.7512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,239.12*51
2024-07-30T21:02:13.7431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,239.49*51
2024-07-30T21:02:14.7429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,239.71*7D
2024-07-30T21:02:15.7427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,239.67*70
2024-07-30T21:02:16.7425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,239.66*7E
2024-07-30T21:02:17.7423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,239.72*5C
2024-07-30T21:02:18.7421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,239.98*57
2024-07-30T21:02:19.7513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,240.12*56
2024-07-30T21:02:20.7562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,240.13*75
2024-07-30T21:02:21.7535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,240.29*76
2024-07-30T21:02:22.7533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,240.48*76
2024-07-30T21:02:23.7531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,240.59*5C
2024-07-30T21:02:24.7529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,240.67*57
2024-07-30T21:02:25.7581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,240.63*57
2024-07-30T21:02:26.7524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,240.51*78
2024-07-30T21:02:27.7523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,240.54*74
2024-07-30T21:02:28.7538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,240.49*72
2024-07-30T21:02:29.7537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,240.43*52
2024-07-30T21:02:30.7535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,240.38*5C
2024-07-30T21:02:31.7533474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,240.32*5E
2024-07-30T21:02:32.7531385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,240.40*78
2024-07-30T21:02:33.7558613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,240.10*7E
2024-07-30T21:02:34.7400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,239.83*52
2024-07-30T21:02:35.7398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,239.80*52
2024-07-30T21:02:36.7396836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,239.95*53
2024-07-30T21:02:37.7550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,240.19*70
2024-07-30T21:02:38.7434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.72*56
2024-07-30T21:02:39.7432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,239.27*5B
2024-07-30T21:02:40.7474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,239.53*57
2024-07-30T21:02:41.7471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,239.65*70
2024-07-30T21:02:42.7470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,239.52*77
2024-07-30T21:02:43.7468148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,239.48*78
2024-07-30T21:02:44.7465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,239.52*56
2024-07-30T21:02:45.7464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,239.47*5C
2024-07-30T21:02:46.7462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,239.28*57
2024-07-30T21:02:47.7460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,239.46*51
2024-07-30T21:02:48.7457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,239.94*7F
2024-07-30T21:02:49.7457052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,239.96*7D
2024-07-30T21:02:50.7512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,239.71*59
2024-07-30T21:02:51.7510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,239.89*53
2024-07-30T21:02:52.7508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,239.91*71
2024-07-30T21:02:53.7506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,239.82*7E
2024-07-30T21:02:54.7505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,240.03*7A
2024-07-30T21:02:55.7502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,240.05*75
2024-07-30T21:02:56.7500861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,240.00*52
2024-07-30T21:02:57.7499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,240.17*52
2024-07-30T21:02:58.7497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,240.38*73
2024-07-30T21:02:59.7494725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,240.51*55
2024-07-30T21:03:00.7493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,240.43*5E
2024-07-30T21:03:01.7491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,240.43*57
2024-07-30T21:03:02.7423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,240.75*76
2024-07-30T21:03:03.7422716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,240.70*72
2024-07-30T21:03:04.7419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,240.27*54
2024-07-30T21:03:05.7418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,240.16*53
2024-07-30T21:03:06.7416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,240.25*58
2024-07-30T21:03:07.7447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,240.35*50
2024-07-30T21:03:08.7446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.47*7A
2024-07-30T21:03:09.7443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,240.46*72
2024-07-30T21:03:10.7502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,240.12*5A
2024-07-30T21:03:11.7440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,240.06*5E
2024-07-30T21:03:12.7457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,240.42*76
2024-07-30T21:03:13.7454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,240.41*7D
2024-07-30T21:03:14.7452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,239.94*59
2024-07-30T21:03:15.7451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,239.93*52
2024-07-30T21:03:16.7470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,240.39*73
2024-07-30T21:03:17.7467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,240.17*7C
2024-07-30T21:03:18.7483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,239.68*51
2024-07-30T21:03:19.7480646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,239.74*59
2024-07-30T21:03:20.7480337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,240.02*7A
2024-07-30T21:03:21.7476898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,240.16*72
2024-07-30T21:03:22.7475255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,240.28*7D
2024-07-30T21:03:23.7473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,240.30*55
2024-07-30T21:03:24.7491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,240.03*50
2024-07-30T21:03:25.7468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,240.00*52
2024-07-30T21:03:26.7468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,240.23*77
2024-07-30T21:03:27.7465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,240.49*74
2024-07-30T21:03:28.7464034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,240.70*79
2024-07-30T21:03:29.7461562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,240.59*53
2024-07-30T21:03:30.7461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,240.32*5F
2024-07-30T21:03:31.7478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,240.34*55
2024-07-30T21:03:32.7476150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,240.45*7A
2024-07-30T21:03:33.7474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,240.58*7B
2024-07-30T21:03:34.7471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,240.72*79
2024-07-30T21:03:35.7470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,240.70*5E
2024-07-30T21:03:36.7469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,240.23*58
2024-07-30T21:03:37.7466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,239.98*5B
2024-07-30T21:03:38.7500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,240.33*7F
2024-07-30T21:03:39.7557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,240.49*7C
2024-07-30T21:03:40.7533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,240.26*76
2024-07-30T21:03:41.7531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,240.01*53
2024-07-30T21:03:42.7529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,239.85*5A
2024-07-30T21:03:43.7527577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,239.93*5D
2024-07-30T21:03:44.7524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,240.16*75
2024-07-30T21:03:45.7524237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,240.10*7C
2024-07-30T21:03:46.7521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.97*7B
2024-07-30T21:03:47.7496950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,240.05*57
2024-07-30T21:03:48.7547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,239.74*5E
2024-07-30T21:03:49.7511480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,239.65*54
2024-07-30T21:03:50.7555984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,240.12*7E
2024-07-30T21:03:51.7555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,240.31*7A
2024-07-30T21:03:52.7396842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,240.14*5E
2024-07-30T21:03:53.7463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,239.96*58
2024-07-30T21:03:54.7415931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,239.67*50
2024-07-30T21:03:55.7413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,239.78*7F
2024-07-30T21:03:56.7411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,240.02*7E
2024-07-30T21:03:57.7410539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,239.92*77
2024-07-30T21:03:58.7407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,239.77*59
2024-07-30T21:03:59.7482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,239.76*53
2024-07-30T21:04:00.7481997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,239.87*57
2024-07-30T21:04:01.7478994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,239.89*57
2024-07-30T21:04:02.7496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,239.83*75
2024-07-30T21:04:03.7545728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,239.96*78
2024-07-30T21:04:04.7544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,239.88*74
2024-07-30T21:04:05.7542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,239.88*5F
2024-07-30T21:04:06.7540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,239.98*5B
2024-07-30T21:04:07.7538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,239.88*78
2024-07-30T21:04:08.7536331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,239.96*73
2024-07-30T21:04:09.7534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,240.33*79
2024-07-30T21:04:10.7422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,240.29*5A
2024-07-30T21:04:11.7420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,239.85*57
2024-07-30T21:04:12.7418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,239.73*57
2024-07-30T21:04:13.7415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,240.06*77
2024-07-30T21:04:14.7414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,240.16*71
2024-07-30T21:04:15.7441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,239.58*73
2024-07-30T21:04:16.7438826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,239.20*5C
2024-07-30T21:04:17.7438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,239.43*59
2024-07-30T21:04:18.7435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,239.59*72
2024-07-30T21:04:19.7440267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,239.53*73
2024-07-30T21:04:20.7432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,239.54*5F
2024-07-30T21:04:21.7430192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,239.60*5B
2024-07-30T21:04:22.7427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,239.74*5C
2024-07-30T21:04:23.7426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,239.92*53
2024-07-30T21:04:24.7423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,239.97*7E
2024-07-30T21:04:25.7421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,240.14*71
2024-07-30T21:04:26.7420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,240.27*73
2024-07-30T21:04:27.7469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,240.17*73
2024-07-30T21:04:28.7467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,240.13*58
2024-07-30T21:04:29.7466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,240.27*56
2024-07-30T21:04:30.7464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,240.46*7B
2024-07-30T21:04:31.7461507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,240.64*78
2024-07-30T21:04:32.7459861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,240.75*58
2024-07-30T21:04:33.7458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,240.62*57
2024-07-30T21:04:34.7455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,240.51*5D
2024-07-30T21:04:35.7453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,240.71*55
2024-07-30T21:04:36.7452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,240.70*7A
2024-07-30T21:04:37.7502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,240.37*7B
2024-07-30T21:04:38.7500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,240.31*7E
2024-07-30T21:04:39.7498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,240.39*79
2024-07-30T21:04:40.7496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,240.06*54
2024-07-30T21:04:41.7495416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,239.95*5E
2024-07-30T21:04:42.7536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,240.15*56
2024-07-30T21:04:43.7490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,240.11*58
2024-07-30T21:04:44.7488978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,240.02*72
2024-07-30T21:04:45.7486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,240.19*70
2024-07-30T21:04:46.7484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,240.32*52
2024-07-30T21:04:47.7398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,240.36*59
2024-07-30T21:04:48.7552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,240.43*7C
2024-07-30T21:04:49.7455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,240.39*76
2024-07-30T21:04:50.7478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,240.20*5F
2024-07-30T21:04:51.7566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,240.39*70
2024-07-30T21:04:52.7565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,240.87*79
2024-07-30T21:04:53.7563641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,241.04*73
2024-07-30T21:04:54.7451373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,240.81*51
2024-07-30T21:04:55.7449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,240.59*5D
2024-07-30T21:04:56.7448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,240.92*77
2024-07-30T21:04:57.7446138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,241.23*7F
2024-07-30T21:04:58.7479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,240.88*79
2024-07-30T21:04:59.7479195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,240.55*52
2024-07-30T21:05:00.7475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,240.75*7A
2024-07-30T21:05:01.7474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,240.93*74
2024-07-30T21:05:02.7472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,240.87*52
2024-07-30T21:05:03.7470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,240.72*58
2024-07-30T21:05:04.7468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,240.46*50
2024-07-30T21:05:05.7466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,240.44*5F
2024-07-30T21:05:06.7465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,240.62*70
2024-07-30T21:05:07.7463350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,240.37*78
2024-07-30T21:05:08.7461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,240.19*54
2024-07-30T21:05:09.7494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,240.21*51
2024-07-30T21:05:10.7510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,240.16*57
2024-07-30T21:05:11.7508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,240.25*5A
2024-07-30T21:05:12.7506931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,240.57*78
2024-07-30T21:05:13.7505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,240.44*76
2024-07-30T21:05:14.7502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,239.84*5E
2024-07-30T21:05:15.7500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,239.82*50
2024-07-30T21:05:16.7513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.26,240.20*7E
2024-07-30T21:05:17.7497411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,240.01*72
2024-07-30T21:05:18.7495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,239.69*5A
2024-07-30T21:05:19.7493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,239.70*5A
2024-07-30T21:05:20.7491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,239.93*5C
2024-07-30T21:05:21.7489055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,240.18*56
2024-07-30T21:05:22.7487017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,240.12*56
2024-07-30T21:05:23.7485817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,240.05*50
2024-07-30T21:05:24.7483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,240.14*79
2024-07-30T21:05:25.7481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,240.23*7C
2024-07-30T21:05:26.7479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,240.45*7A
2024-07-30T21:05:27.7476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,240.22*71
2024-07-30T21:05:28.7475340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,239.72*59
2024-07-30T21:05:29.7472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,239.84*54
2024-07-30T21:05:30.7472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,240.03*79
2024-07-30T21:05:31.7409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,239.94*5C
2024-07-30T21:05:32.7564261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,240.06*50
2024-07-30T21:05:33.7405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,240.02*51
2024-07-30T21:05:34.7444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,239.78*57
2024-07-30T21:05:35.7443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,239.76*53
2024-07-30T21:05:36.7506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,239.88*7D
2024-07-30T21:05:37.7473628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,239.95*71
2024-07-30T21:05:38.7472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,239.87*7B
2024-07-30T21:05:39.7493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,239.95*7D
2024-07-30T21:05:40.7491348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,240.02*7F
2024-07-30T21:05:41.7568848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,239.87*52
2024-07-30T21:05:42.7487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,239.97*51
2024-07-30T21:05:43.7485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,240.20*51
2024-07-30T21:05:44.7483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,240.25*50
2024-07-30T21:05:45.7481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,240.32*5F
2024-07-30T21:05:46.7479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,240.39*7E
2024-07-30T21:05:47.7513276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,240.46*74
2024-07-30T21:05:48.7510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,240.49*71
2024-07-30T21:05:49.7509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,240.20*5C
2024-07-30T21:05:50.7507522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,239.95*52
2024-07-30T21:05:51.7505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,240.05*52
2024-07-30T21:05:52.7503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,240.09*5C
2024-07-30T21:05:53.7502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,240.10*79
2024-07-30T21:05:54.7499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,240.04*71
2024-07-30T21:05:55.7498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.65*58
2024-07-30T21:05:56.7495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,239.54*5A
2024-07-30T21:05:57.7493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,239.77*57
2024-07-30T21:05:58.7491016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,239.41*72
2024-07-30T21:05:59.7490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,239.08*74
2024-07-30T21:06:00.7488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,239.57*73
2024-07-30T21:06:01.7504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,239.75*7B
2024-07-30T21:06:02.7526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,239.23*5E
2024-07-30T21:06:03.7551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.13,238.99*5B
2024-07-30T21:06:04.7549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.68,239.28*52
2024-07-30T21:06:05.7547007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,239.61*72
2024-07-30T21:06:06.7562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,239.83*74
2024-07-30T21:06:07.7560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,239.77*75
2024-07-30T21:06:08.7403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,239.67*5E
2024-07-30T21:06:09.7556382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,239.77*52
2024-07-30T21:06:10.7554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,240.06*7D
2024-07-30T21:06:11.7553202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,240.22*7E
2024-07-30T21:06:12.7551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,239.90*55
2024-07-30T21:06:13.7427565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,239.77*5B
2024-07-30T21:06:14.7426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,240.08*59
2024-07-30T21:06:15.7425050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,240.25*77
2024-07-30T21:06:16.7422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,240.14*7F
2024-07-30T21:06:17.7577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,240.10*7E
2024-07-30T21:06:18.7473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,240.12*7E
2024-07-30T21:06:19.7472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,240.06*57
2024-07-30T21:06:20.7470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,240.20*57
2024-07-30T21:06:21.7468163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,240.42*7D
2024-07-30T21:06:22.7466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,240.32*52
2024-07-30T21:06:23.7463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,240.01*52
2024-07-30T21:06:24.7461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,240.05*52
2024-07-30T21:06:25.7485682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,240.36*76
2024-07-30T21:06:26.7458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,240.19*7B
2024-07-30T21:06:27.7457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,239.83*55
2024-07-30T21:06:28.7507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,239.72*5C
2024-07-30T21:06:29.7505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,239.85*76
2024-07-30T21:06:30.7503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,240.10*75
2024-07-30T21:06:31.7501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,240.22*77
2024-07-30T21:06:32.7516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,240.01*55
2024-07-30T21:06:33.7537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,239.91*5B
2024-07-30T21:06:34.7534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,240.23*7E
2024-07-30T21:06:35.7533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,240.36*7B
2024-07-30T21:06:36.7530971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,240.11*55
2024-07-30T21:06:37.7529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,240.09*56
2024-07-30T21:06:38.7527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,240.40*74
2024-07-30T21:06:39.7525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,240.38*77
2024-07-30T21:06:40.7522840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,239.95*7A
2024-07-30T21:06:41.7520870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,239.77*58
2024-07-30T21:06:42.7519634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,240.16*57
2024-07-30T21:06:43.7518016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,240.43*52
2024-07-30T21:06:44.7515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,240.22*5F
2024-07-30T21:06:45.7513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,240.03*56
2024-07-30T21:06:46.7512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,240.11*55
2024-07-30T21:06:47.7510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,240.12*7D
2024-07-30T21:06:48.7507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,240.17*77
2024-07-30T21:06:49.7505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,240.34*79
2024-07-30T21:06:50.7503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,240.20*7A
2024-07-30T21:06:51.7502078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,240.03*57
2024-07-30T21:06:52.7499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,240.24*55
2024-07-30T21:06:53.7497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,240.28*72
2024-07-30T21:06:54.7494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,240.12*78
2024-07-30T21:06:55.7493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,240.12*7F
2024-07-30T21:06:56.7491596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,240.12*5F
2024-07-30T21:06:57.7510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,240.27*57
2024-07-30T21:06:58.7508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,240.30*56
2024-07-30T21:06:59.7433922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,240.00*79
2024-07-30T21:07:00.7453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,240.01*77
2024-07-30T21:07:01.7450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,240.27*79
2024-07-30T21:07:02.7474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,240.21*72
2024-07-30T21:07:03.7472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,240.01*5C
2024-07-30T21:07:04.7470486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,240.12*53
2024-07-30T21:07:05.7468422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,240.27*78
2024-07-30T21:07:06.7466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,240.31*78
2024-07-30T21:07:07.7464648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,240.19*54
2024-07-30T21:07:08.7462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,240.22*59
2024-07-30T21:07:09.7461614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.35*57
2024-07-30T21:07:10.7457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,240.37*77
2024-07-30T21:07:11.7554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,240.18*72
2024-07-30T21:07:12.7551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,240.04*7C
2024-07-30T21:07:13.7549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,240.29*7C
2024-07-30T21:07:14.7548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,240.26*7A
2024-07-30T21:07:15.7545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,240.10*55
2024-07-30T21:07:16.7455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,240.20*53
2024-07-30T21:07:17.7471782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,240.35*59
2024-07-30T21:07:18.7539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,240.58*76
2024-07-30T21:07:19.7535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,240.62*7F
2024-07-30T21:07:20.7534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,240.33*70
2024-07-30T21:07:21.7533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,240.25*50
2024-07-30T21:07:22.7529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,240.38*5B
2024-07-30T21:07:23.7528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,240.34*5C
2024-07-30T21:07:24.7526061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.37*7A
2024-07-30T21:07:25.7523927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.45*76
2024-07-30T21:07:26.7523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,240.44*5F
2024-07-30T21:07:27.7438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,240.45*54
2024-07-30T21:07:28.7436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,240.33*5C
2024-07-30T21:07:29.7434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,240.27*7D
2024-07-30T21:07:30.7432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,240.40*78
2024-07-30T21:07:31.7511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,240.36*7F
2024-07-30T21:07:32.7548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,240.16*5A
2024-07-30T21:07:33.7546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,239.85*57
2024-07-30T21:07:34.7454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,239.90*52
2024-07-30T21:07:35.7451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,240.27*52
2024-07-30T21:07:36.7451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,240.20*7B
2024-07-30T21:07:37.7448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,239.92*70
2024-07-30T21:07:38.7446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,239.84*5E
2024-07-30T21:07:39.7479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,239.97*5C
2024-07-30T21:07:40.7476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,240.02*7B
2024-07-30T21:07:41.7475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,239.78*7E
2024-07-30T21:07:42.7473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,239.76*77
2024-07-30T21:07:43.7470228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,239.85*7A
2024-07-30T21:07:44.7469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,239.73*51
2024-07-30T21:07:45.7492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,239.83*5E
2024-07-30T21:07:46.7490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,240.09*71
2024-07-30T21:07:47.7487634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,239.95*7E
2024-07-30T21:07:48.7486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,239.82*5F
2024-07-30T21:07:49.7433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,240.19*53
2024-07-30T21:07:50.7431513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,240.44*57
2024-07-30T21:07:51.7428942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,240.11*5B
2024-07-30T21:07:52.7427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,239.95*54
2024-07-30T21:07:53.7424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,240.23*7D
2024-07-30T21:07:54.7579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,240.33*7F
2024-07-30T21:07:55.7421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,240.27*54
2024-07-30T21:07:56.7419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,240.24*5E
2024-07-30T21:07:57.7573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,240.46*74
2024-07-30T21:07:58.7572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,240.71*7F
2024-07-30T21:07:59.7570136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,240.54*5C
2024-07-30T21:08:00.7567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,240.25*56
2024-07-30T21:08:01.7565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,240.39*75
2024-07-30T21:08:02.7480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,240.63*7F
2024-07-30T21:08:03.7478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,240.07*58
2024-07-30T21:08:04.7535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,239.61*54
2024-07-30T21:08:05.7497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,239.79*5F
2024-07-30T21:08:06.7496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,240.01*73
2024-07-30T21:08:07.7494338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.86*74
2024-07-30T21:08:08.7491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,239.57*5E
2024-07-30T21:08:09.7490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,239.48*59
2024-07-30T21:08:10.7487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,239.73*73
2024-07-30T21:08:11.7518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,239.93*73
2024-07-30T21:08:12.7516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,240.04*76
2024-07-30T21:08:13.7514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,239.90*54
2024-07-30T21:08:14.7511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,239.55*5D
2024-07-30T21:08:15.7510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,239.68*7B
2024-07-30T21:08:16.7508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,240.27*76
2024-07-30T21:08:17.7438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,240.49*57
2024-07-30T21:08:18.7436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,240.23*58
2024-07-30T21:08:19.7495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,240.00*5F
2024-07-30T21:08:20.7493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,240.15*50
2024-07-30T21:08:21.7529931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,240.35*75
2024-07-30T21:08:22.7528784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,240.35*7F
2024-07-30T21:08:23.7525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,240.35*7E
2024-07-30T21:08:24.7524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,240.19*58
2024-07-30T21:08:25.7521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,239.88*58
2024-07-30T21:08:26.7541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,239.91*59
2024-07-30T21:08:27.7538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,240.06*78
2024-07-30T21:08:28.7537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,240.03*7F
2024-07-30T21:08:29.7535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,239.96*54
2024-07-30T21:08:30.7438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,240.03*54
2024-07-30T21:08:31.7435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,240.10*56
2024-07-30T21:08:32.7496227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,240.11*5D
2024-07-30T21:08:33.7492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,240.24*78
2024-07-30T21:08:34.7520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,240.09*73
2024-07-30T21:08:35.7517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,239.93*51
2024-07-30T21:08:36.7553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,240.16*5F
2024-07-30T21:08:37.7570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,239.99*77
2024-07-30T21:08:38.7567956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,239.80*56
2024-07-30T21:08:39.7566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,240.12*7F
2024-07-30T21:08:40.7565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,240.39*7A
2024-07-30T21:08:41.7561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,240.21*5A
2024-07-30T21:08:42.7560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,239.96*5C
2024-07-30T21:08:43.7558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,240.14*5D
2024-07-30T21:08:44.7555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,240.06*7B
2024-07-30T21:08:45.7554124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,240.02*7B
2024-07-30T21:08:46.7552292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,240.33*76
2024-07-30T21:08:47.7550106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,240.28*5E
2024-07-30T21:08:48.7548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,239.90*57
2024-07-30T21:08:49.7546409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,239.70*57
2024-07-30T21:08:50.7545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,239.90*79
2024-07-30T21:08:51.7542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,240.09*73
2024-07-30T21:08:52.7541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,240.07*72
2024-07-30T21:08:53.7539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,239.83*55
2024-07-30T21:08:54.7536873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,239.64*5C
2024-07-30T21:08:55.7534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,239.72*5B
2024-07-30T21:08:56.7532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,240.03*72
2024-07-30T21:08:57.7552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,240.02*7C
2024-07-30T21:08:58.7429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,239.66*5D
2024-07-30T21:08:59.7427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,239.63*5B
2024-07-30T21:09:00.7427378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,240.04*52
2024-07-30T21:09:01.7425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,239.93*55
2024-07-30T21:09:02.7578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,239.42*71
2024-07-30T21:09:03.7460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,239.42*75
2024-07-30T21:09:04.7459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,239.77*71
2024-07-30T21:09:05.7457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,239.64*7D
2024-07-30T21:09:06.7454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,239.53*51
2024-07-30T21:09:07.7453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,239.61*5F
2024-07-30T21:09:08.7451830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,239.50*5C
2024-07-30T21:09:09.7477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,239.55*54
2024-07-30T21:09:10.7475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,239.86*7C
2024-07-30T21:09:11.7472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,239.99*58
2024-07-30T21:09:12.7470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,239.74*5F
2024-07-30T21:09:13.7468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,239.59*5D
2024-07-30T21:09:14.7485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,239.83*79
2024-07-30T21:09:15.7483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,239.93*74
2024-07-30T21:09:16.7481432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,239.69*75
2024-07-30T21:09:17.7479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,239.63*5E
2024-07-30T21:09:18.7477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,239.87*55
2024-07-30T21:09:19.7499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,240.05*5C
2024-07-30T21:09:20.7497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,239.98*54
2024-07-30T21:09:21.7494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,239.80*57
2024-07-30T21:09:22.7493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,239.99*56
2024-07-30T21:09:23.7491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,240.44*75
2024-07-30T21:09:24.7489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.21*79
2024-07-30T21:09:25.7487631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,239.63*5E
2024-07-30T21:09:26.7485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,239.56*56
2024-07-30T21:09:27.7482786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.91,240.05*73
2024-07-30T21:09:28.7481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,240.03*79
2024-07-30T21:09:29.7478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,239.68*7E
2024-07-30T21:09:30.7476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,239.73*59
2024-07-30T21:09:31.7558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,240.01*50
2024-07-30T21:09:32.7461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,239.99*5D
2024-07-30T21:09:33.7459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,240.02*50
2024-07-30T21:09:34.7458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,240.22*75
2024-07-30T21:09:35.7526724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,240.43*77
2024-07-30T21:09:36.7524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,240.69*76
2024-07-30T21:09:37.7522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,240.61*55
2024-07-30T21:09:38.7519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,240.36*57
2024-07-30T21:09:39.7518123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.92,240.39*77
2024-07-30T21:09:40.7517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,240.55*76
2024-07-30T21:09:41.7513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,240.63*52
2024-07-30T21:09:42.7512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,240.62*50
2024-07-30T21:09:43.7509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,240.64*51
2024-07-30T21:09:44.7508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,240.71*54
2024-07-30T21:09:45.7507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,240.78*56
2024-07-30T21:09:46.7524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,240.82*76
2024-07-30T21:09:47.7545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,240.78*7D
2024-07-30T21:09:48.7446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,240.58*73
2024-07-30T21:09:49.7445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,240.42*51
2024-07-30T21:09:50.7443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,240.48*7E
2024-07-30T21:09:51.7441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,240.23*77
2024-07-30T21:09:52.7440012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,239.93*59
2024-07-30T21:09:53.7437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,240.16*50
2024-07-30T21:09:54.7460033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,240.41*57
2024-07-30T21:09:55.7457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,240.36*58
2024-07-30T21:09:56.7456224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.42*7C
2024-07-30T21:09:57.7518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.53*78
2024-07-30T21:09:58.7515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,240.42*71
2024-07-30T21:09:59.7542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,240.32*52
2024-07-30T21:10:00.7540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,240.49*50
2024-07-30T21:10:01.7537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,240.56*75
2024-07-30T21:10:02.7535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,240.34*78
2024-07-30T21:10:03.7534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,240.29*76
2024-07-30T21:10:04.7555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,240.09*59
2024-07-30T21:10:05.7460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,239.86*5C
2024-07-30T21:10:06.7460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,240.17*52
2024-07-30T21:10:07.7458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,240.22*79
2024-07-30T21:10:08.7456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,239.96*7F
2024-07-30T21:10:09.7453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.78*51
2024-07-30T21:10:10.7452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,239.75*58
2024-07-30T21:10:11.7449633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,239.82*7B
2024-07-30T21:10:12.7448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,239.80*76
2024-07-30T21:10:13.7466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,239.93*71
2024-07-30T21:10:14.7463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,240.07*72
2024-07-30T21:10:15.7511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,239.94*53
2024-07-30T21:10:16.7509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,240.07*53
2024-07-30T21:10:17.7507294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,240.12*51
2024-07-30T21:10:18.7505376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,240.01*58
2024-07-30T21:10:19.7503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,240.22*74
2024-07-30T21:10:20.7501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,240.39*71
2024-07-30T21:10:21.7499961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,240.23*73
2024-07-30T21:10:22.7496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,240.15*5C
2024-07-30T21:10:23.7495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,240.17*78
2024-07-30T21:10:24.7494001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,240.22*7B
2024-07-30T21:10:25.7491948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,240.39*71
2024-07-30T21:10:26.7535211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,240.36*53
2024-07-30T21:10:27.7533606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,240.12*51
2024-07-30T21:10:28.7530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,240.18*59
2024-07-30T21:10:29.7529387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,240.28*70
2024-07-30T21:10:30.7525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,240.11*7D
2024-07-30T21:10:31.7525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,240.00*54
2024-07-30T21:10:32.7522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,240.30*7E
2024-07-30T21:10:33.7521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,240.55*7F
2024-07-30T21:10:34.7518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,240.06*70
2024-07-30T21:10:35.7516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,239.46*57
2024-07-30T21:10:36.7560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,239.59*50
2024-07-30T21:10:37.7559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,239.86*7E
2024-07-30T21:10:38.7556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,239.83*7B
2024-07-30T21:10:39.7553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,239.90*7B
2024-07-30T21:10:40.7552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,239.90*5A
2024-07-30T21:10:41.7550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,239.84*59
2024-07-30T21:10:42.7547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,240.12*5B
2024-07-30T21:10:43.7546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,240.19*7B
2024-07-30T21:10:44.7544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,240.13*75
2024-07-30T21:10:45.7541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,240.35*7C
2024-07-30T21:10:46.7540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,240.52*55
2024-07-30T21:10:47.7538170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,240.44*51
2024-07-30T21:10:48.7535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,240.46*50
2024-07-30T21:10:49.7534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,240.67*76
2024-07-30T21:10:50.7532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,240.68*77
2024-07-30T21:10:51.7531020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,240.52*54
2024-07-30T21:10:52.7529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,240.65*53
2024-07-30T21:10:53.7526904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,240.97*79
2024-07-30T21:10:54.7524852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,240.44*50
2024-07-30T21:10:55.7465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,239.85*5A
2024-07-30T21:10:56.7520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,240.13*7A
2024-07-30T21:10:57.7517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,240.62*79
2024-07-30T21:10:58.7516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,240.64*7F
2024-07-30T21:10:59.7514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,240.26*59
2024-07-30T21:11:00.7512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,239.95*52
2024-07-30T21:11:01.7510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,239.92*5F
2024-07-30T21:11:02.7565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,240.29*75
2024-07-30T21:11:03.7533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,240.58*76
2024-07-30T21:11:04.7531490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,240.23*7D
2024-07-30T21:11:05.7530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,239.61*5D
2024-07-30T21:11:06.7528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,239.55*56
2024-07-30T21:11:07.7526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,239.99*72
2024-07-30T21:11:08.7561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,240.17*74
2024-07-30T21:11:09.7446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,239.94*73
2024-07-30T21:11:10.7444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,239.91*52
2024-07-30T21:11:11.7442238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,239.99*5A
2024-07-30T21:11:12.7440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,239.92*57
2024-07-30T21:11:13.7594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,239.91*7B
2024-07-30T21:11:14.7591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,239.91*7A
2024-07-30T21:11:15.7590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,239.86*5B
2024-07-30T21:11:16.7431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,239.95*51
2024-07-30T21:11:17.7585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,240.21*75
2024-07-30T21:11:18.7583981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,240.28*53
2024-07-30T21:11:19.7500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,240.29*5E
2024-07-30T21:11:20.7498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,240.35*52
2024-07-30T21:11:21.7497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,240.37*53
2024-07-30T21:11:22.7495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,240.38*58
2024-07-30T21:11:23.7493418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.47*71
2024-07-30T21:11:24.7490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,240.60*71
2024-07-30T21:11:25.7489482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,240.60*78
2024-07-30T21:11:26.7487851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,240.32*55
2024-07-30T21:11:27.7485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,240.08*50
2024-07-30T21:11:28.7482614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,240.18*76
2024-07-30T21:11:29.7480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,240.19*76
2024-07-30T21:11:30.7479871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,240.08*74
2024-07-30T21:11:31.7476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,240.00*5F
2024-07-30T21:11:32.7475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,239.73*5A
2024-07-30T21:11:33.7522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,239.73*5D
2024-07-30T21:11:34.7521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,240.10*7B
2024-07-30T21:11:35.7591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,240.02*7D
2024-07-30T21:11:36.7433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,239.73*5C
2024-07-30T21:11:37.7431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,239.73*54
2024-07-30T21:11:38.7585197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,239.76*72
2024-07-30T21:11:39.7583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,239.85*7C
2024-07-30T21:11:40.7465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,239.85*7C
2024-07-30T21:11:41.7463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,239.65*5D
2024-07-30T21:11:42.7460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,239.83*5D
2024-07-30T21:11:43.7459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,240.08*70
2024-07-30T21:11:44.7456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,239.81*53
2024-07-30T21:11:45.7455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,239.61*58
2024-07-30T21:11:46.7452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,239.85*74
2024-07-30T21:11:47.7450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,240.03*79
2024-07-30T21:11:48.7449106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,240.10*7C
2024-07-30T21:11:49.7447153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,240.05*5A
2024-07-30T21:11:50.7445974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,239.85*58
2024-07-30T21:11:51.7443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,239.93*50
2024-07-30T21:11:52.7597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,240.22*78
2024-07-30T21:11:53.7596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,240.13*78
2024-07-30T21:11:54.7594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,239.89*5B
2024-07-30T21:11:55.7434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,239.96*5F
2024-07-30T21:11:56.7589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,240.00*74
2024-07-30T21:11:57.7587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,240.00*79
2024-07-30T21:11:58.7585576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,240.10*7E
2024-07-30T21:11:59.7583388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,240.18*71
2024-07-30T21:12:00.7581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,239.95*50
2024-07-30T21:12:01.7579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,239.77*52
2024-07-30T21:12:02.7577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,239.87*79
2024-07-30T21:12:03.7576631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,239.93*76
2024-07-30T21:12:04.7573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,239.69*50
2024-07-30T21:12:05.7572451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,239.64*59
2024-07-30T21:12:06.7451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,239.78*5F
2024-07-30T21:12:07.7482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.82*51
2024-07-30T21:12:08.7478729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,239.93*72
2024-07-30T21:12:09.7477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,240.01*7A
2024-07-30T21:12:10.7476170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,239.95*74
2024-07-30T21:12:11.7474518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,239.66*5F
2024-07-30T21:12:12.7471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,239.62*55
2024-07-30T21:12:13.7470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,239.96*5C
2024-07-30T21:12:14.7468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,240.10*5B
2024-07-30T21:12:15.7466217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,240.01*54
2024-07-30T21:12:16.7463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,240.11*55
2024-07-30T21:12:17.7462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,240.26*5D
2024-07-30T21:12:18.7460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,240.21*51
2024-07-30T21:12:19.7457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,240.09*73
2024-07-30T21:12:20.7456466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,240.28*7E
2024-07-30T21:12:21.7453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,240.41*76
2024-07-30T21:12:22.7451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,240.03*51
2024-07-30T21:12:23.7449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,239.56*55
2024-07-30T21:12:24.7447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.21,239.64*52
2024-07-30T21:12:25.7602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,240.02*75
2024-07-30T21:12:26.7599645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,240.03*79
2024-07-30T21:12:27.7598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,239.85*57
2024-07-30T21:12:28.7440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,239.70*5A
2024-07-30T21:12:29.7438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,239.53*59
2024-07-30T21:12:30.7592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,239.53*7F
2024-07-30T21:12:31.7590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,239.75*77
2024-07-30T21:12:32.7588086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,239.78*7C
2024-07-30T21:12:33.7601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,239.62*77
2024-07-30T21:12:34.7584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,239.62*5C
2024-07-30T21:12:35.7462584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,239.75*54
2024-07-30T21:12:36.7512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,239.79*7F
2024-07-30T21:12:37.7510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,239.67*79
2024-07-30T21:12:38.7508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,239.76*71
2024-07-30T21:12:39.7504452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,239.94*5A
2024-07-30T21:12:40.7504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,239.92*54
2024-07-30T21:12:41.7501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.06*7F
2024-07-30T21:12:42.7499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,239.97*7E
2024-07-30T21:12:43.7497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,239.80*57
2024-07-30T21:12:44.7495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,239.92*5C
2024-07-30T21:12:45.7494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,240.08*5F
2024-07-30T21:12:46.7491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,239.90*59
2024-07-30T21:12:47.7490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.83*79
2024-07-30T21:12:48.7486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,240.20*76
2024-07-30T21:12:49.7486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,240.27*7B
2024-07-30T21:12:50.7484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,239.73*5C
2024-07-30T21:12:51.7481947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,239.54*55
2024-07-30T21:12:52.7525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,239.95*7E
2024-07-30T21:12:53.7560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,239.98*7D
2024-07-30T21:12:54.7559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.65*5D
2024-07-30T21:12:55.7613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,239.71*5A
2024-07-30T21:12:56.7555285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,240.15*7C
2024-07-30T21:12:57.7552579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,240.38*7B
2024-07-30T21:12:58.7550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,240.30*57
2024-07-30T21:12:59.7548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,240.29*5F
2024-07-30T21:13:00.7446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,240.45*5A
2024-07-30T21:13:01.7601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,240.62*73
2024-07-30T21:13:02.7599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,240.62*75
2024-07-30T21:13:03.7597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,240.42*56
2024-07-30T21:13:04.7595998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,240.44*76
2024-07-30T21:13:05.7593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,240.72*72
2024-07-30T21:13:06.7591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,240.66*51
2024-07-30T21:13:07.7590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,240.47*57
2024-07-30T21:13:08.7587776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,240.61*5C
2024-07-30T21:13:09.7585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,240.43*7F
2024-07-30T21:13:10.7583933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,240.06*58
2024-07-30T21:13:11.7581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,240.21*7A
2024-07-30T21:13:12.7579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,240.69*7F
2024-07-30T21:13:13.7577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,240.75*7C
2024-07-30T21:13:14.7575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,240.54*52
2024-07-30T21:13:15.7449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,240.56*57
2024-07-30T21:13:16.7522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,240.93*70
2024-07-30T21:13:17.7520955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.51,240.98*7D
2024-07-30T21:13:18.7517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,240.86*5B
2024-07-30T21:13:19.7516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,241.13*54
2024-07-30T21:13:20.7534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,241.12*55
2024-07-30T21:13:21.7532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,240.90*5D
2024-07-30T21:13:22.7531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,240.92*74
2024-07-30T21:13:23.7528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,241.00*7E
2024-07-30T21:13:24.7527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,240.78*77
2024-07-30T21:13:25.7525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,240.38*5B
2024-07-30T21:13:26.7524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,240.57*59
2024-07-30T21:13:27.7521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,240.88*78
2024-07-30T21:13:28.7547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,240.71*7A
2024-07-30T21:13:29.7545531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,240.41*51
2024-07-30T21:13:30.7543153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,240.42*51
2024-07-30T21:13:31.7540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,240.67*71
2024-07-30T21:13:32.7557491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,240.57*7B
2024-07-30T21:13:33.7555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,240.44*76
2024-07-30T21:13:34.7554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.64*57
2024-07-30T21:13:35.7551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,240.71*5C
2024-07-30T21:13:36.7451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,240.26*5B
2024-07-30T21:13:37.7547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,240.00*5D
2024-07-30T21:13:38.7546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,240.37*78
2024-07-30T21:13:39.7542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,240.71*76
2024-07-30T21:13:40.7463388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.50*53
2024-07-30T21:13:41.7460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,240.00*5A
2024-07-30T21:13:42.7458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,239.67*51
2024-07-30T21:13:43.7458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,239.86*79
2024-07-30T21:13:44.7612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,240.30*7D
2024-07-30T21:13:45.7609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,240.37*74
2024-07-30T21:13:46.7486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,240.02*58
2024-07-30T21:13:47.7485573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.37,239.66*5E
2024-07-30T21:13:48.7483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,239.60*51
2024-07-30T21:13:49.7481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,239.81*7B
2024-07-30T21:13:50.7479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.85,240.27*76
2024-07-30T21:13:51.7476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,240.51*7D
2024-07-30T21:13:52.7475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,240.05*53
2024-07-30T21:13:53.7473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,239.51*5B
2024-07-30T21:13:54.7471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,239.64*5A
2024-07-30T21:13:55.7503246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,239.79*79
2024-07-30T21:13:56.7499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.85,239.97*77
2024-07-30T21:13:57.7498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.07*74
2024-07-30T21:13:58.7496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,239.89*5B
2024-07-30T21:13:59.7494804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,239.82*5B
2024-07-30T21:14:00.7493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,239.88*5B
2024-07-30T21:14:01.7491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,239.92*76
2024-07-30T21:14:02.7489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,239.98*76
2024-07-30T21:14:03.7541996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,240.04*51
2024-07-30T21:14:04.7540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,240.10*54
2024-07-30T21:14:05.7537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,240.28*58
2024-07-30T21:14:06.7536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,240.35*72
2024-07-30T21:14:07.7534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,240.23*51
2024-07-30T21:14:08.7531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,240.19*55
2024-07-30T21:14:09.7528736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,240.36*5B
2024-07-30T21:14:10.7556058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,240.74*71
2024-07-30T21:14:11.7554020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,240.64*74
2024-07-30T21:14:12.7573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,240.17*55
2024-07-30T21:14:13.7571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,240.07*54
2024-07-30T21:14:14.7569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,240.31*52
2024-07-30T21:14:15.7469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,240.58*78
2024-07-30T21:14:16.7489071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,240.41*70
2024-07-30T21:14:17.7485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,240.08*5E
2024-07-30T21:14:18.7484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,240.29*50
2024-07-30T21:14:19.7499483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,240.59*77
2024-07-30T21:14:20.7498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,240.53*72
2024-07-30T21:14:21.7494978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,240.43*78
2024-07-30T21:14:22.7492977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,240.57*5E
2024-07-30T21:14:23.7492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,240.77*55
2024-07-30T21:14:24.7489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,240.74*57
2024-07-30T21:14:25.7487820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,240.71*55
2024-07-30T21:14:26.7485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,240.74*5E
2024-07-30T21:14:27.7484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,240.82*7A
2024-07-30T21:14:28.7482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,240.78*74
2024-07-30T21:14:29.7480805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,240.71*7A
2024-07-30T21:14:30.7510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,240.60*55
2024-07-30T21:14:31.7545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,240.45*5C
2024-07-30T21:14:32.7542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,240.35*58
2024-07-30T21:14:33.7541030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,240.38*71
2024-07-30T21:14:34.7557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,240.43*7C
2024-07-30T21:14:35.7555104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,240.14*56
2024-07-30T21:14:36.7553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,239.79*51
2024-07-30T21:14:37.7553258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,239.79*5F
2024-07-30T21:14:38.7550743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,239.94*7B
2024-07-30T21:14:39.7548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,239.80*72
2024-07-30T21:14:40.7546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.51*72
2024-07-30T21:14:41.7543331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,239.31*57
2024-07-30T21:14:42.7541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,239.35*53
2024-07-30T21:14:43.7539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,239.29*51
2024-07-30T21:14:44.7538084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,239.16*58
2024-07-30T21:14:45.7536616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,239.33*78
2024-07-30T21:14:46.7534274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.92,239.52*7E
2024-07-30T21:14:47.7531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,239.33*7A
2024-07-30T21:14:48.7530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,239.16*52
2024-07-30T21:14:49.7528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,239.27*59
2024-07-30T21:14:50.7526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,239.31*74
2024-07-30T21:14:51.7524768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,239.17*70
2024-07-30T21:14:52.7522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,239.13*5A
2024-07-30T21:14:53.7520797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,239.47*5A
2024-07-30T21:14:54.7518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,239.61*70
2024-07-30T21:14:55.7516340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,239.43*7B
2024-07-30T21:14:56.7514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,239.28*58
2024-07-30T21:14:57.7512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,239.08*55
2024-07-30T21:14:58.7510186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,238.99*78
2024-07-30T21:14:59.7507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,239.19*73
2024-07-30T21:15:00.7538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,239.35*71
2024-07-30T21:15:01.7537071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,239.11*5B
2024-07-30T21:15:02.7535106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,239.11*59
2024-07-30T21:15:03.7607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,239.35*77
2024-07-30T21:15:04.7606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,239.33*70
2024-07-30T21:15:05.7449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,239.19*58
2024-07-30T21:15:06.7446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,239.11*50
2024-07-30T21:15:07.7599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,239.15*79
2024-07-30T21:15:08.7530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,239.33*74
2024-07-30T21:15:09.7550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,239.33*74
2024-07-30T21:15:10.7548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,239.15*58
2024-07-30T21:15:11.7545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,239.14*5F
2024-07-30T21:15:12.7581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,239.07*50
2024-07-30T21:15:13.7580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,238.86*72
2024-07-30T21:15:14.7600936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,238.82*79
2024-07-30T21:15:15.7599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,239.06*7D
2024-07-30T21:15:16.7596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,238.94*70
2024-07-30T21:15:17.7593823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,238.64*56
2024-07-30T21:15:18.7592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,238.62*5E
2024-07-30T21:15:19.7590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,238.56*59
2024-07-30T21:15:20.7610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,238.41*73
2024-07-30T21:15:21.7608123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,238.43*75
2024-07-30T21:15:22.7607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,238.57*76
2024-07-30T21:15:23.7604672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,238.53*78
2024-07-30T21:15:24.7446763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,238.51*50
2024-07-30T21:15:25.7600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,238.07*56
2024-07-30T21:15:26.7598731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,237.76*73
2024-07-30T21:15:27.7597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,238.23*7C
2024-07-30T21:15:28.7594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,238.72*7C
2024-07-30T21:15:29.7457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,238.50*53
2024-07-30T21:15:30.7455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,238.14*5B
2024-07-30T21:15:31.7453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,238.25*5F
2024-07-30T21:15:32.7511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,238.45*71
2024-07-30T21:15:33.7567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,238.40*7C
2024-07-30T21:15:34.7566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,238.37*75
2024-07-30T21:15:35.7564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,238.31*74
2024-07-30T21:15:36.7562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,238.20*55
2024-07-30T21:15:37.7559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,238.26*58
2024-07-30T21:15:38.7558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,238.27*5F
2024-07-30T21:15:39.7555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,238.47*59
2024-07-30T21:15:40.7575806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,238.65*57
2024-07-30T21:15:41.7573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,238.26*55
2024-07-30T21:15:42.7571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,238.04*5C
2024-07-30T21:15:43.7569916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.48,238.24*79
2024-07-30T21:15:44.7569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,238.51*72
2024-07-30T21:15:45.7589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,238.53*78
2024-07-30T21:15:46.7563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,238.15*5E
2024-07-30T21:15:47.7502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,237.88*51
2024-07-30T21:15:48.7580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,238.25*7E
2024-07-30T21:15:49.7578773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,238.42*7D
2024-07-30T21:15:50.7575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,237.66*51
2024-07-30T21:15:51.7583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,237.31*54
2024-07-30T21:15:52.7572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,237.74*55
2024-07-30T21:15:53.7570282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,238.00*70
2024-07-30T21:15:54.7568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,238.01*7F
2024-07-30T21:15:55.7566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,238.04*74
2024-07-30T21:15:56.7563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,238.05*5B
2024-07-30T21:15:57.7562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,238.22*5C
2024-07-30T21:15:58.7562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,238.58*77
2024-07-30T21:15:59.7558983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,238.67*74
2024-07-30T21:16:00.7556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,238.54*58
2024-07-30T21:16:01.7554627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,238.70*5A
2024-07-30T21:16:02.7552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,239.00*55
2024-07-30T21:16:03.7502959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,239.20*5B
2024-07-30T21:16:04.7502260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,239.52*75
2024-07-30T21:16:05.7500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,239.57*58
2024-07-30T21:16:06.7497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,239.25*51
2024-07-30T21:16:07.7496264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,239.11*58
2024-07-30T21:16:08.7493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,239.33*7B
2024-07-30T21:16:09.7490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,239.65*7D
2024-07-30T21:16:10.7489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,239.75*76
2024-07-30T21:16:11.7487042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,239.30*54
2024-07-30T21:16:12.7525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,238.80*50
2024-07-30T21:16:13.7541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,238.86*52
2024-07-30T21:16:14.7539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.66,239.12*76
2024-07-30T21:16:15.7537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,239.35*73
2024-07-30T21:16:16.7535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.41*50
2024-07-30T21:16:17.7533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,239.10*5C
2024-07-30T21:16:18.7556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,238.88*54
2024-07-30T21:16:19.7554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,239.22*7A
2024-07-30T21:16:20.7550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.08,239.32*75
2024-07-30T21:16:21.7593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,238.99*78
2024-07-30T21:16:22.7591933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,238.86*53
2024-07-30T21:16:23.7589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,239.07*5A
2024-07-30T21:16:24.7587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,239.04*5A
2024-07-30T21:16:25.7585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,239.02*75
2024-07-30T21:16:26.7583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,239.14*70
2024-07-30T21:16:27.7582202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,238.98*5A
2024-07-30T21:16:28.7580316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,238.91*56
2024-07-30T21:16:29.7577157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,239.31*5D
2024-07-30T21:16:30.7575713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,239.49*7A
2024-07-30T21:16:31.7573365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,239.37*7E
2024-07-30T21:16:32.7570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,239.18*7B
2024-07-30T21:16:33.7452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,239.16*5D
2024-07-30T21:16:34.7499449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,239.30*59
2024-07-30T21:16:35.7496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,239.31*54
2024-07-30T21:16:36.7494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,239.53*72
2024-07-30T21:16:37.7492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,239.35*72
2024-07-30T21:16:38.7489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,238.87*5A
2024-07-30T21:16:39.7562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,238.92*53
2024-07-30T21:16:40.7560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,239.28*7F
2024-07-30T21:16:41.7559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,239.37*74
2024-07-30T21:16:42.7555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.17*50
2024-07-30T21:16:43.7554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,239.06*5B
2024-07-30T21:16:44.7552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,239.28*50
2024-07-30T21:16:45.7550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.44,239.60*70
2024-07-30T21:16:46.7548761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,239.63*76
2024-07-30T21:16:47.7546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,239.48*51
2024-07-30T21:16:48.7544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,239.55*59
2024-07-30T21:16:49.7542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,239.75*58
2024-07-30T21:16:50.7584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,239.71*5E
2024-07-30T21:16:51.7582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,239.79*5E
2024-07-30T21:16:52.7580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.77*57
2024-07-30T21:16:53.7578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,239.57*79
2024-07-30T21:16:54.7576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,239.62*7F
2024-07-30T21:16:55.7592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,239.62*76
2024-07-30T21:16:56.7589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,239.50*5F
2024-07-30T21:16:57.7588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,239.47*5E
2024-07-30T21:16:58.7586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,239.39*54
2024-07-30T21:16:59.7583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,239.36*57
2024-07-30T21:17:00.7612045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,239.50*71
2024-07-30T21:17:01.7610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,239.54*7C
2024-07-30T21:17:02.7608265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,239.17*56
2024-07-30T21:17:03.7606452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,238.94*58
2024-07-30T21:17:04.7604163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.16*71
2024-07-30T21:17:05.7602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,239.22*79
2024-07-30T21:17:06.7600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,239.05*75
2024-07-30T21:17:07.7597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,238.71*5E
2024-07-30T21:17:08.7596302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.95,238.32*5E
2024-07-30T21:17:09.7594082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,238.46*74
2024-07-30T21:17:10.7592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,238.78*75
2024-07-30T21:17:11.7590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,238.53*78
2024-07-30T21:17:12.7587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,238.17*51
2024-07-30T21:17:13.7586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,238.16*5D
2024-07-30T21:17:14.7584438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,238.19*52
2024-07-30T21:17:15.7582473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,238.57*72
2024-07-30T21:17:16.7580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,238.82*74
2024-07-30T21:17:17.7614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,238.71*79
2024-07-30T21:17:18.7457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,238.66*52
2024-07-30T21:17:19.7456211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.09,238.66*54
2024-07-30T21:17:20.7608740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,238.69*5A
2024-07-30T21:17:21.7607330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,238.83*79
2024-07-30T21:17:22.7604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,239.08*7D
2024-07-30T21:17:23.7603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,239.25*7D
2024-07-30T21:17:24.7600204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,239.08*53
2024-07-30T21:17:25.7599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,238.97*58
2024-07-30T21:17:26.7596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,239.15*5A
2024-07-30T21:17:27.7594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,239.08*78
2024-07-30T21:17:28.7495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,239.16*7E
2024-07-30T21:17:29.7493049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,239.39*56
2024-07-30T21:17:30.7490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,239.21*5E
2024-07-30T21:17:31.7489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,239.07*55
2024-07-30T21:17:32.7486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,239.25*50
2024-07-30T21:17:33.7485260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,239.18*70
2024-07-30T21:17:34.7482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,239.14*75
2024-07-30T21:17:35.7499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,239.35*72
2024-07-30T21:17:36.7496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.20*76
2024-07-30T21:17:37.7494596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,239.03*59
2024-07-30T21:17:38.7493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,239.15*57
2024-07-30T21:17:39.7550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,239.16*74
2024-07-30T21:17:40.7547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,239.17*54
2024-07-30T21:17:41.7546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,239.09*55
2024-07-30T21:17:42.7542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,238.99*58
2024-07-30T21:17:43.7542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,239.31*76
2024-07-30T21:17:44.7539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,239.62*78
2024-07-30T21:17:45.7538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,239.15*5C
2024-07-30T21:17:46.7536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,238.75*5F
2024-07-30T21:17:47.7585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,238.74*58
2024-07-30T21:17:48.7584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,238.84*7A
2024-07-30T21:17:49.7582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,239.29*7B
2024-07-30T21:17:50.7580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,239.45*77
2024-07-30T21:17:51.7577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,239.07*5C
2024-07-30T21:17:52.7575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.67,238.97*5B
2024-07-30T21:17:53.7574719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.07,239.18*51
2024-07-30T21:17:54.7607224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,239.19*71
2024-07-30T21:17:55.7479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,239.16*7B
2024-07-30T21:17:56.7557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,239.21*72
2024-07-30T21:17:57.7556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,239.09*5C
2024-07-30T21:17:58.7580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,239.00*50
2024-07-30T21:17:59.7492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,239.17*5C
2024-07-30T21:18:00.7556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,239.41*7C
2024-07-30T21:18:01.7554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,239.39*7B
2024-07-30T21:18:02.7552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,239.12*5D
2024-07-30T21:18:03.7550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,239.06*53
2024-07-30T21:18:04.7578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,239.31*55
2024-07-30T21:18:05.7577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,239.32*52
2024-07-30T21:18:06.7574861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,239.08*78
2024-07-30T21:18:07.7572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,239.13*5B
2024-07-30T21:18:08.7572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,239.51*5E
2024-07-30T21:18:09.7472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,239.47*59
2024-07-30T21:18:10.7469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,238.90*53
2024-07-30T21:18:11.7550665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,238.78*52
2024-07-30T21:18:12.7547874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,239.28*7B
2024-07-30T21:18:13.7546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,239.56*71
2024-07-30T21:18:14.7545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,239.32*55
2024-07-30T21:18:15.7563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,238.99*5B
2024-07-30T21:18:16.7561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,239.06*58
2024-07-30T21:18:17.7560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,239.26*7E
2024-07-30T21:18:18.7558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,239.35*79
2024-07-30T21:18:19.7555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,239.47*7C
2024-07-30T21:18:20.7642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.54*77
2024-07-30T21:18:21.7579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,239.54*58
2024-07-30T21:18:22.7577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,239.35*57
2024-07-30T21:18:23.7575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,239.13*53
2024-07-30T21:18:24.7573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,239.12*7C
2024-07-30T21:18:25.7571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,239.21*73
2024-07-30T21:18:26.7569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,239.54*72
2024-07-30T21:18:27.7567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,239.57*5C
2024-07-30T21:18:28.7565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,239.28*58
2024-07-30T21:18:29.7563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,239.32*5B
2024-07-30T21:18:30.7604210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,239.58*75
2024-07-30T21:18:31.7628191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,239.42*7D
2024-07-30T21:18:32.7469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,239.21*7F
2024-07-30T21:18:33.7625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,239.37*79
2024-07-30T21:18:34.7467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,239.34*53
2024-07-30T21:18:35.7621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,239.09*5D
2024-07-30T21:18:36.7492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,239.22*7A
2024-07-30T21:18:37.7490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,239.36*7F
2024-07-30T21:18:38.7489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,239.18*75
2024-07-30T21:18:39.7487379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,239.07*51
2024-07-30T21:18:40.7484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,239.01*5D
2024-07-30T21:18:41.7566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,239.14*58
2024-07-30T21:18:42.7565646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,239.40*79
2024-07-30T21:18:43.7563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,239.55*78
2024-07-30T21:18:44.7561774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,239.42*74
2024-07-30T21:18:45.7559636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,239.12*5E
2024-07-30T21:18:46.7558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.14,239.12*5A
2024-07-30T21:18:47.7556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,239.27*5C
2024-07-30T21:18:48.7552929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,239.37*75
2024-07-30T21:18:49.7551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,239.50*71
2024-07-30T21:18:50.7550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,239.49*7A
2024-07-30T21:18:51.7547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,239.24*55
2024-07-30T21:18:52.7546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,239.08*59
2024-07-30T21:18:53.7544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,239.17*5C
2024-07-30T21:18:54.7541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,239.43*7C
2024-07-30T21:18:55.7540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,239.70*70
2024-07-30T21:18:56.7539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,239.56*79
2024-07-30T21:18:57.7537238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,239.27*5F
2024-07-30T21:18:58.7534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,239.26*59
2024-07-30T21:18:59.7533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,239.33*5B
2024-07-30T21:19:00.7530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,239.29*7F
2024-07-30T21:19:01.7529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,239.23*7A
2024-07-30T21:19:02.7527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,239.28*79
2024-07-30T21:19:03.7525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,239.19*51
2024-07-30T21:19:04.7523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,239.10*5E
2024-07-30T21:19:05.7521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,239.06*74
2024-07-30T21:19:06.7519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,239.04*77
2024-07-30T21:19:07.7517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,239.25*7D
2024-07-30T21:19:08.7514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,239.58*56
2024-07-30T21:19:09.7512726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,239.31*5F
2024-07-30T21:19:10.7511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,238.89*59
2024-07-30T21:19:11.7508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,238.95*54
2024-07-30T21:19:12.7506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,239.07*7B
2024-07-30T21:19:13.7505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,238.86*78
2024-07-30T21:19:14.7503373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,238.79*51
2024-07-30T21:19:15.7501621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,238.85*5A
2024-07-30T21:19:16.7498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,238.73*52
2024-07-30T21:19:17.7497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,238.81*7C
2024-07-30T21:19:18.7516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,239.00*79
2024-07-30T21:19:19.7533924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,238.90*78
2024-07-30T21:19:20.7531849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,238.84*5E
2024-07-30T21:19:21.7529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,239.20*5D
2024-07-30T21:19:22.7527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,239.32*77
2024-07-30T21:19:23.7526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,239.15*7E
2024-07-30T21:19:24.7524176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,239.11*5B
2024-07-30T21:19:25.7521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,239.16*50
2024-07-30T21:19:26.7519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,239.14*5A
2024-07-30T21:19:27.7517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.34*5C
2024-07-30T21:19:28.7515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,239.35*74
2024-07-30T21:19:29.7514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,238.97*56
2024-07-30T21:19:30.7512443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,238.81*51
2024-07-30T21:19:31.7509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,239.12*70
2024-07-30T21:19:32.7557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,239.11*77
2024-07-30T21:19:33.7495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,238.71*75
2024-07-30T21:19:34.7493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,238.73*56
2024-07-30T21:19:35.7491817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,239.00*5D
2024-07-30T21:19:36.7489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,239.10*51
2024-07-30T21:19:37.7644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,239.03*75
2024-07-30T21:19:38.7485509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,238.83*5C
2024-07-30T21:19:39.7483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,238.68*55
2024-07-30T21:19:40.7543500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,238.97*54
2024-07-30T21:19:41.7541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,239.37*70
2024-07-30T21:19:42.7540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,239.12*79
2024-07-30T21:19:43.7538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,238.72*58
2024-07-30T21:19:44.7535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,238.70*50
2024-07-30T21:19:45.7557161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,238.78*53
2024-07-30T21:19:46.7555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,238.86*76
2024-07-30T21:19:47.7581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,239.06*79
2024-07-30T21:19:48.7579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,239.03*53
2024-07-30T21:19:49.7578513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,238.96*51
2024-07-30T21:19:50.7576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,239.16*56
2024-07-30T21:19:51.7573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,239.29*70
2024-07-30T21:19:52.7572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,239.20*7D
2024-07-30T21:19:53.7569150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,239.25*77
2024-07-30T21:19:54.7593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,239.67*55
2024-07-30T21:19:55.7591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,239.67*5F
2024-07-30T21:19:56.7589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,239.21*5E
2024-07-30T21:19:57.7586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,239.11*50
2024-07-30T21:19:58.7584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,239.43*5A
2024-07-30T21:19:59.7582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,239.72*71
2024-07-30T21:20:00.7581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,239.56*77
2024-07-30T21:20:01.7579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.47*73
2024-07-30T21:20:02.7576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,239.42*5B
2024-07-30T21:20:03.7575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,239.05*53
2024-07-30T21:20:04.7572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,238.84*5D
2024-07-30T21:20:05.7572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,239.24*72
2024-07-30T21:20:06.7632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,239.65*76
2024-07-30T21:20:07.7676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,239.38*59
2024-07-30T21:20:08.7472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,239.04*53
2024-07-30T21:20:09.7626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,239.25*5D
2024-07-30T21:20:10.7489038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.72,239.50*77
2024-07-30T21:20:11.7642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,239.44*7D
2024-07-30T21:20:12.7641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,239.27*7E
2024-07-30T21:20:13.7639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,239.47*74
2024-07-30T21:20:14.7637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,239.66*72
2024-07-30T21:20:15.7479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,239.43*50
2024-07-30T21:20:16.7527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,239.32*5E
2024-07-30T21:20:17.7524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,239.54*7D
2024-07-30T21:20:18.7544160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,239.84*73
2024-07-30T21:20:19.7541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,239.96*53
2024-07-30T21:20:20.7564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,240.07*52
2024-07-30T21:20:21.7562049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,240.12*58
2024-07-30T21:20:22.7559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,239.89*53
2024-07-30T21:20:23.7558800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,239.82*54
2024-07-30T21:20:24.7556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,240.01*59
2024-07-30T21:20:25.7554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,240.01*7C
2024-07-30T21:20:26.7553261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,239.95*7B
2024-07-30T21:20:27.7550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.97*7F
2024-07-30T21:20:28.7548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,239.63*5F
2024-07-30T21:20:29.7547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,239.07*5B
2024-07-30T21:20:30.7544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,238.99*72
2024-07-30T21:20:31.7542035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,239.20*71
2024-07-30T21:20:32.7541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,239.20*73
2024-07-30T21:20:33.7538773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,238.90*5A
2024-07-30T21:20:34.7554196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,238.71*57
2024-07-30T21:20:35.7553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,238.97*5D
2024-07-30T21:20:36.7551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,239.16*7B
2024-07-30T21:20:37.7583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,238.95*70
2024-07-30T21:20:38.7610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,238.72*77
2024-07-30T21:20:39.7609547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,238.84*5F
2024-07-30T21:20:40.7607638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,238.93*55
2024-07-30T21:20:41.7604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,238.98*54
2024-07-30T21:20:42.7603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,239.10*5A
2024-07-30T21:20:43.7601247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,239.24*5B
2024-07-30T21:20:44.7599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,239.32*5D
2024-07-30T21:20:45.7596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,239.55*78
2024-07-30T21:20:46.7594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,239.47*73
2024-07-30T21:20:47.7505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,239.15*70
2024-07-30T21:20:48.7639428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,239.21*5D
2024-07-30T21:20:49.7637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,239.47*72
2024-07-30T21:20:50.7635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,239.53*7F
2024-07-30T21:20:51.7477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,239.39*54
2024-07-30T21:20:52.7493212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,239.25*56
2024-07-30T21:20:53.7532358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,239.43*52
2024-07-30T21:20:54.7578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,239.61*7D
2024-07-30T21:20:55.7575054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,239.46*77
2024-07-30T21:20:56.7574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,239.37*52
2024-07-30T21:20:57.7572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,239.27*50
2024-07-30T21:20:58.7569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,239.03*54
2024-07-30T21:20:59.7600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,239.13*71
2024-07-30T21:21:00.7624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,239.23*74
2024-07-30T21:21:01.7622992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,239.19*71
2024-07-30T21:21:02.7620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,239.09*57
2024-07-30T21:21:03.7619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,239.02*5B
2024-07-30T21:21:04.7617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,239.04*59
2024-07-30T21:21:05.7614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,239.06*7A
2024-07-30T21:21:06.7612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,239.08*73
2024-07-30T21:21:07.7611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,239.08*7E
2024-07-30T21:21:08.7608197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,238.99*5D
2024-07-30T21:21:09.7607746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,238.96*53
2024-07-30T21:21:10.7605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,239.07*7F
2024-07-30T21:21:11.7603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,238.63*7C
2024-07-30T21:21:12.7601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,238.29*55
2024-07-30T21:21:13.7598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,238.63*5A
2024-07-30T21:21:14.7597307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,238.60*56
2024-07-30T21:21:15.7596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,238.24*54
2024-07-30T21:21:16.7593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,238.20*59
2024-07-30T21:21:17.7591748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,238.45*7B
2024-07-30T21:21:18.7589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,238.65*75
2024-07-30T21:21:19.7587616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,238.72*7E
2024-07-30T21:21:20.7585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,238.59*78
2024-07-30T21:21:21.7584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,238.70*7C
2024-07-30T21:21:22.7582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,238.99*79
2024-07-30T21:21:23.7580235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,238.95*59
2024-07-30T21:21:24.7578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,238.87*5D
2024-07-30T21:21:25.7576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,239.11*59
2024-07-30T21:21:26.7574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,239.45*58
2024-07-30T21:21:27.7572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,239.56*76
2024-07-30T21:21:28.7570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,239.52*7A
2024-07-30T21:21:29.7597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,239.39*55
2024-07-30T21:21:30.7595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,239.25*58
2024-07-30T21:21:31.7593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,239.24*73
2024-07-30T21:21:32.7590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,239.22*76
2024-07-30T21:21:33.7589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,239.14*77
2024-07-30T21:21:34.7587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,239.19*7D
2024-07-30T21:21:35.7584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,239.12*56
2024-07-30T21:21:36.7583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,238.98*56
2024-07-30T21:21:37.7581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,238.95*50
2024-07-30T21:21:38.7580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,238.96*7D
2024-07-30T21:21:39.7624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,238.98*74
2024-07-30T21:21:40.7645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,239.03*7D
2024-07-30T21:21:41.7548762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,239.06*5D
2024-07-30T21:21:42.7547173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,239.05*5F
2024-07-30T21:21:43.7544616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,238.97*7F
2024-07-30T21:21:44.7542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,239.01*7E
2024-07-30T21:21:45.7540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,239.15*75
2024-07-30T21:21:46.7539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,239.25*52
2024-07-30T21:21:47.7536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,239.38*5F
2024-07-30T21:21:48.7535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.34*54
2024-07-30T21:21:49.7533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,239.24*5D
2024-07-30T21:21:50.7531424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,239.33*78
2024-07-30T21:21:51.7529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,239.32*5C
2024-07-30T21:21:52.7527012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,239.25*55
2024-07-30T21:21:53.7586917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,239.28*5E
2024-07-30T21:21:54.7585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,239.31*74
2024-07-30T21:21:55.7583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,239.35*73
2024-07-30T21:21:56.7580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,239.27*7B
2024-07-30T21:21:57.7578921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,239.05*5E
2024-07-30T21:21:58.7577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,239.01*5B
2024-07-30T21:21:59.7575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,239.07*7D
2024-07-30T21:22:00.7573225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,239.08*7B
2024-07-30T21:22:01.7572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,239.12*73
2024-07-30T21:22:02.7570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,239.20*52
2024-07-30T21:22:03.7566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,239.16*50
2024-07-30T21:22:04.7566269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,239.05*52
2024-07-30T21:22:05.7564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,239.29*76
2024-07-30T21:22:06.7561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,239.43*75
2024-07-30T21:22:07.7560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,239.21*75
2024-07-30T21:22:08.7557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,239.08*51
2024-07-30T21:22:09.7554780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,239.04*5F
2024-07-30T21:22:10.7553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,239.08*77
2024-07-30T21:22:11.7551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,239.13*75
2024-07-30T21:22:12.7550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,239.05*5A
2024-07-30T21:22:13.7548157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,239.12*52
2024-07-30T21:22:14.7546936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,239.10*50
2024-07-30T21:22:15.7544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,238.88*5D
2024-07-30T21:22:16.7542723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,238.93*51
2024-07-30T21:22:17.7539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,239.06*77
2024-07-30T21:22:18.7537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,239.17*77
2024-07-30T21:22:19.7579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,239.19*79
2024-07-30T21:22:20.7576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,239.04*5D
2024-07-30T21:22:21.7574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,238.96*7D
2024-07-30T21:22:22.7573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,238.88*7F
2024-07-30T21:22:23.7571452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,238.87*72
2024-07-30T21:22:24.7569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,239.20*58
2024-07-30T21:22:25.7567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,239.05*5B
2024-07-30T21:22:26.7564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,238.55*57
2024-07-30T21:22:27.7562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,238.58*53
2024-07-30T21:22:28.7561423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,239.07*7A
2024-07-30T21:22:29.7559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,238.80*76
2024-07-30T21:22:30.7557329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,238.19*54
2024-07-30T21:22:31.7575011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,238.20*5C
2024-07-30T21:22:32.7572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,238.61*70
2024-07-30T21:22:33.7571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,238.99*76
2024-07-30T21:22:34.7569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,238.89*7D
2024-07-30T21:22:35.7568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,238.58*56
2024-07-30T21:22:36.7505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,238.51*59
2024-07-30T21:22:37.7503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,238.90*51
2024-07-30T21:22:38.7726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,239.39*77
2024-07-30T21:22:39.7654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,239.39*75
2024-07-30T21:22:40.7497963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,239.09*54
2024-07-30T21:22:41.7494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,238.94*55
2024-07-30T21:22:42.7492718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,239.06*5D
2024-07-30T21:22:43.7648454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,239.37*76
2024-07-30T21:22:44.7644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,239.52*75
2024-07-30T21:22:45.7644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.34*52
2024-07-30T21:22:46.7641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,239.07*57
2024-07-30T21:22:47.7639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,239.16*5B
2024-07-30T21:22:48.7714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,239.40*73
2024-07-30T21:22:49.7635836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,239.48*78
2024-07-30T21:22:50.7633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,239.59*7A
2024-07-30T21:22:51.7631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,239.60*5D
2024-07-30T21:22:52.7628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,239.55*5D
2024-07-30T21:22:53.7628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,239.62*5A
2024-07-30T21:22:54.7625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,239.72*7C
2024-07-30T21:22:55.7623249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,239.64*74
2024-07-30T21:22:56.7621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,239.46*7C
2024-07-30T21:22:57.7505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,239.49*54
2024-07-30T21:22:58.7660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,239.58*77
2024-07-30T21:22:59.7699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,239.30*7C
2024-07-30T21:23:00.7563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,239.15*56
2024-07-30T21:23:01.7561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,239.34*5F
2024-07-30T21:23:02.7559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,239.25*59
2024-07-30T21:23:03.7557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,239.02*51
2024-07-30T21:23:04.7555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,239.27*5C
2024-07-30T21:23:05.7587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,239.36*74
2024-07-30T21:23:06.7586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,239.09*72
2024-07-30T21:23:07.7585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,239.05*5A
2024-07-30T21:23:08.7583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,239.02*59
2024-07-30T21:23:09.7511801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,239.07*5C
2024-07-30T21:23:10.7666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,239.24*7E
2024-07-30T21:23:11.7663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,239.25*70
2024-07-30T21:23:12.7662549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,239.13*78
2024-07-30T21:23:13.7504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,239.20*5A
2024-07-30T21:23:14.7502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,239.13*58
2024-07-30T21:23:15.7499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,239.09*57
2024-07-30T21:23:16.7654286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,239.33*71
2024-07-30T21:23:17.7651795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,239.53*7B
2024-07-30T21:23:18.7650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,239.46*58
2024-07-30T21:23:19.7492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,239.45*5A
2024-07-30T21:23:20.7646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,239.37*50
2024-07-30T21:23:21.7644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,238.97*75
2024-07-30T21:23:22.7642303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,238.86*7E
2024-07-30T21:23:23.7640316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,239.12*79
2024-07-30T21:23:24.7638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,239.02*73
2024-07-30T21:23:25.7635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,238.86*52
2024-07-30T21:23:26.7635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,239.06*50
2024-07-30T21:23:27.7632931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,239.20*70
2024-07-30T21:23:28.7631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,239.21*76
2024-07-30T21:23:29.7645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,239.28*76
2024-07-30T21:23:30.7578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,239.22*5A
2024-07-30T21:23:31.7577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,239.07*59
2024-07-30T21:23:32.7594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,239.20*71
2024-07-30T21:23:33.7593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,239.38*7A
2024-07-30T21:23:34.7591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,239.40*5E
2024-07-30T21:23:35.7589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,239.33*52
2024-07-30T21:23:36.7587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,239.27*54
2024-07-30T21:23:37.7585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,239.44*5F
2024-07-30T21:23:38.7583981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,239.60*7F
2024-07-30T21:23:39.7581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.27*7C
2024-07-30T21:23:40.7579260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,239.07*59
2024-07-30T21:23:41.7577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,239.26*7A
2024-07-30T21:23:42.7574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,239.39*7A
2024-07-30T21:23:43.7573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,239.27*58
2024-07-30T21:23:44.7571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,239.15*51
2024-07-30T21:23:45.7599891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,239.14*7B
2024-07-30T21:23:46.7567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,239.26*71
2024-07-30T21:23:47.7617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,239.33*58
2024-07-30T21:23:48.7616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,239.48*55
2024-07-30T21:23:49.7614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,239.48*5E
2024-07-30T21:23:50.7612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,239.25*5D
2024-07-30T21:23:51.7609916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,239.36*59
2024-07-30T21:23:52.7639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,239.69*76
2024-07-30T21:23:53.7638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,239.53*72
2024-07-30T21:23:54.7636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,239.16*7F
2024-07-30T21:23:55.7634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,239.32*5B
2024-07-30T21:23:56.7632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,239.36*58
2024-07-30T21:23:57.7630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,239.05*55
2024-07-30T21:23:58.7628603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,239.06*70
2024-07-30T21:23:59.7627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,239.17*77
2024-07-30T21:24:00.7625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.08*70
2024-07-30T21:24:01.7622971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,239.12*77
2024-07-30T21:24:02.7547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,239.18*50
2024-07-30T21:24:03.7589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,239.16*57
2024-07-30T21:24:04.7587672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,239.19*52
2024-07-30T21:24:05.7586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,239.34*53
2024-07-30T21:24:06.7584385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,239.45*77
2024-07-30T21:24:07.7600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,239.37*7E
2024-07-30T21:24:08.7598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,239.30*75
2024-07-30T21:24:09.7596169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,239.14*7B
2024-07-30T21:24:10.7593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,239.03*5E
2024-07-30T21:24:11.7591943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,239.15*5E
2024-07-30T21:24:12.7589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,239.41*50
2024-07-30T21:24:13.7618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,239.39*57
2024-07-30T21:24:14.7617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,239.24*5E
2024-07-30T21:24:15.7613772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,239.17*5F
2024-07-30T21:24:16.7612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,238.93*71
2024-07-30T21:24:17.7610675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.27,238.90*7B
2024-07-30T21:24:18.7609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,239.19*7F
2024-07-30T21:24:19.7527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,239.19*7A
2024-07-30T21:24:20.7525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,238.95*54
2024-07-30T21:24:21.7523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,238.83*5C
2024-07-30T21:24:22.7522374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,238.75*53
2024-07-30T21:24:23.7518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,238.83*5C
2024-07-30T21:24:24.7674170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,238.97*74
2024-07-30T21:24:25.7671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,239.13*79
2024-07-30T21:24:26.7513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,239.22*5A
2024-07-30T21:24:27.7543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,239.08*5F
2024-07-30T21:24:28.7541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,238.94*5C
2024-07-30T21:24:29.7537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,238.96*53
2024-07-30T21:24:30.7537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,239.15*7D
2024-07-30T21:24:31.7535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,239.33*72
2024-07-30T21:24:32.7531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,239.51*73
2024-07-30T21:24:33.7529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,239.62*58
2024-07-30T21:24:34.7597488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.74,239.49*54
2024-07-30T21:24:35.7596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,239.46*5D
2024-07-30T21:24:36.7593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,240.05*79
2024-07-30T21:24:37.7592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,240.52*78
2024-07-30T21:24:38.7589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,240.41*70
2024-07-30T21:24:39.7589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,240.17*53
2024-07-30T21:24:40.7587245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,240.13*51
2024-07-30T21:24:41.7602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,240.33*7D
2024-07-30T21:24:42.7600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,240.49*78
2024-07-30T21:24:43.7599024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,240.52*75
2024-07-30T21:24:44.7596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,240.62*55
2024-07-30T21:24:45.7594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,240.79*5F
2024-07-30T21:24:46.7592154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,240.85*5D
2024-07-30T21:24:47.7590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,240.80*7E
2024-07-30T21:24:48.7641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,240.94*74
2024-07-30T21:24:49.7640327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,241.21*72
2024-07-30T21:24:50.7638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,241.23*78
2024-07-30T21:24:51.7636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,241.08*5E
2024-07-30T21:24:52.7634839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,240.95*5E
2024-07-30T21:24:53.7632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,240.98*5B
2024-07-30T21:24:54.7630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,241.19*77
2024-07-30T21:24:55.7628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,241.21*50
2024-07-30T21:24:56.7646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,241.13*59
2024-07-30T21:24:57.7645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,241.21*7A
2024-07-30T21:24:58.7641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,241.12*7A
2024-07-30T21:24:59.7640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,240.92*77
2024-07-30T21:25:00.7639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,240.90*58
2024-07-30T21:25:01.7666410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,240.84*55
2024-07-30T21:25:02.7663480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.95*5C
2024-07-30T21:25:03.7534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.26*79
2024-07-30T21:25:04.7531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,241.06*57
2024-07-30T21:25:05.7562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,240.58*53
2024-07-30T21:25:06.7560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,240.76*57
2024-07-30T21:25:07.7599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,241.05*78
2024-07-30T21:25:08.7598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,241.10*7B
2024-07-30T21:25:09.7594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.14*78
2024-07-30T21:25:10.7593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,240.80*58
2024-07-30T21:25:11.7591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,240.71*55
2024-07-30T21:25:12.7589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,241.14*7F
2024-07-30T21:25:13.7586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,241.32*70
2024-07-30T21:25:14.7585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.15*5B
2024-07-30T21:25:15.7640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,241.10*58
2024-07-30T21:25:16.7638898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,241.19*59
2024-07-30T21:25:17.7669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,241.10*7C
2024-07-30T21:25:18.7537283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,241.21*77
2024-07-30T21:25:19.7571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,241.62*79
2024-07-30T21:25:20.7569056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,241.82*76
2024-07-30T21:25:21.7603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,241.30*5B
2024-07-30T21:25:22.7565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,240.72*53
2024-07-30T21:25:23.7563991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,240.88*57
2024-07-30T21:25:24.7562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.43,241.50*74
2024-07-30T21:25:25.7559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,241.37*71
2024-07-30T21:25:26.7558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,240.86*5C
2024-07-30T21:25:27.7555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,240.93*57
2024-07-30T21:25:28.7553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,241.22*57
2024-07-30T21:25:29.7551789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,241.33*7B
2024-07-30T21:25:30.7549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,241.60*7F
2024-07-30T21:25:31.7548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,242.14*74
2024-07-30T21:25:32.7545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,242.17*52
2024-07-30T21:25:33.7544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,241.86*51
2024-07-30T21:25:34.7542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,242.12*5B
2024-07-30T21:25:35.7612427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,242.57*77
2024-07-30T21:25:36.7530873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,242.68*7D
2024-07-30T21:25:37.7528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,242.76*71
2024-07-30T21:25:38.7527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,243.03*59
2024-07-30T21:25:39.7524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,243.12*5B
2024-07-30T21:25:40.7525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,242.97*50
2024-07-30T21:25:41.7521022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,243.03*5F
2024-07-30T21:25:42.7675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,243.34*70
2024-07-30T21:25:43.7673017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,243.55*78
2024-07-30T21:25:44.7670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,243.52*5B
2024-07-30T21:25:45.7512356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,243.46*56
2024-07-30T21:25:46.7510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,243.37*5B
2024-07-30T21:25:47.7509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,243.37*50
2024-07-30T21:25:48.7662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,243.64*7A
2024-07-30T21:25:49.7660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,243.58*7C
2024-07-30T21:25:50.7658195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,243.19*72
2024-07-30T21:25:51.7657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,243.31*59
2024-07-30T21:25:52.7656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,243.42*57
2024-07-30T21:25:53.7653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,243.08*5F
2024-07-30T21:25:54.7650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,242.93*5A
2024-07-30T21:25:55.7648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,243.03*78
2024-07-30T21:25:56.7646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,243.16*79
2024-07-30T21:25:57.7644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,243.32*7B
2024-07-30T21:25:58.7643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,243.30*70
2024-07-30T21:25:59.7514713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,243.24*58
2024-07-30T21:26:00.7512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,243.26*52
2024-07-30T21:26:01.7665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,243.40*78
2024-07-30T21:26:02.7664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.68,243.51*71
2024-07-30T21:26:03.7662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,243.65*72
2024-07-30T21:26:04.7544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,243.79*5B
2024-07-30T21:26:05.7542621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,243.93*57
2024-07-30T21:26:06.7540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,244.12*7A
2024-07-30T21:26:07.7563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,243.88*7E
2024-07-30T21:26:08.7561821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,243.57*56
2024-07-30T21:26:09.7619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,243.67*55
2024-07-30T21:26:10.7616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,243.99*7B
2024-07-30T21:26:11.7615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,243.77*73
2024-07-30T21:26:12.7613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,243.32*70
2024-07-30T21:26:13.7611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,243.34*53
2024-07-30T21:26:14.7632582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,243.44*5B
2024-07-30T21:26:15.7594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,243.33*7D
2024-07-30T21:26:16.7592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,243.10*78
2024-07-30T21:26:17.7590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,243.08*5C
2024-07-30T21:26:18.7588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,243.25*52
2024-07-30T21:26:19.7585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,243.44*51
2024-07-30T21:26:20.7584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,243.62*71
2024-07-30T21:26:21.7583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,243.64*72
2024-07-30T21:26:22.7580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,243.20*56
2024-07-30T21:26:23.7578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,242.81*5F
2024-07-30T21:26:24.7576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,243.19*73
2024-07-30T21:26:25.7574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,243.51*72
2024-07-30T21:26:26.7572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,243.00*7D
2024-07-30T21:26:27.7571661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,242.73*5B
2024-07-30T21:26:28.7568428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,243.00*58
2024-07-30T21:26:29.7566457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,242.87*5E
2024-07-30T21:26:30.7565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,242.92*79
2024-07-30T21:26:31.7562547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,243.44*73
2024-07-30T21:26:32.7561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,243.48*7F
2024-07-30T21:26:33.7559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,243.21*50
2024-07-30T21:26:34.7557628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,243.36*56
2024-07-30T21:26:35.7574014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,243.80*75
2024-07-30T21:26:36.7572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,244.06*70
2024-07-30T21:26:37.7589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,244.12*7A
2024-07-30T21:26:38.7587264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,244.07*5D
2024-07-30T21:26:39.7585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,244.14*57
2024-07-30T21:26:40.7583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,244.10*54
2024-07-30T21:26:41.7599445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,244.09*7D
2024-07-30T21:26:42.7597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,244.14*7A
2024-07-30T21:26:43.7594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,244.25*78
2024-07-30T21:26:44.7592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,244.38*76
2024-07-30T21:26:45.7611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,244.05*55
2024-07-30T21:26:46.7644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,243.64*51
2024-07-30T21:26:47.7643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,243.73*5C
2024-07-30T21:26:48.7641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,244.01*74
2024-07-30T21:26:49.7638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,244.02*70
2024-07-30T21:26:50.7637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,243.85*55
2024-07-30T21:26:51.7518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,243.91*5C
2024-07-30T21:26:52.7517674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,244.11*51
2024-07-30T21:26:53.7671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,244.24*75
2024-07-30T21:26:54.7669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,244.46*75
2024-07-30T21:26:55.7666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,244.54*58
2024-07-30T21:26:56.7529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,244.27*50
2024-07-30T21:26:57.7528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,244.24*55
2024-07-30T21:26:58.7681807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,244.69*7E
2024-07-30T21:26:59.7680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,244.93*78
2024-07-30T21:27:00.7678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,244.90*7E
2024-07-30T21:27:01.7520637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,244.92*58
2024-07-30T21:27:02.7518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,244.93*55
2024-07-30T21:27:03.7544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,244.95*5C
2024-07-30T21:27:04.7542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,245.18*73
2024-07-30T21:27:05.7539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,245.21*7A
2024-07-30T21:27:06.7538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,245.04*75
2024-07-30T21:27:07.7536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,245.03*50
2024-07-30T21:27:08.7533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,245.06*51
2024-07-30T21:27:09.7688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,245.20*7D
2024-07-30T21:27:10.7686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,245.34*7D
2024-07-30T21:27:11.7527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,245.32*5D
2024-07-30T21:27:12.7526600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,245.11*53
2024-07-30T21:27:13.7524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,245.28*56
2024-07-30T21:27:14.7678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,245.65*72
2024-07-30T21:27:15.7676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,245.35*77
2024-07-30T21:27:16.7518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,244.90*5A
2024-07-30T21:27:17.7516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,245.13*57
2024-07-30T21:27:18.7670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,245.41*74
2024-07-30T21:27:19.7668160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,245.19*7B
2024-07-30T21:27:20.7667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,245.02*51
2024-07-30T21:27:21.7664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,245.18*55
2024-07-30T21:27:22.7662071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,245.57*51
2024-07-30T21:27:23.7660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,245.71*52
2024-07-30T21:27:24.7659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,245.38*5B
2024-07-30T21:27:25.7657382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,245.23*54
2024-07-30T21:27:26.7654987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,245.54*79
2024-07-30T21:27:27.7653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,245.72*7A
2024-07-30T21:27:28.7517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,245.56*52
2024-07-30T21:27:29.7516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,245.43*57
2024-07-30T21:27:30.7515120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,245.44*51
2024-07-30T21:27:31.7667513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,245.34*72
2024-07-30T21:27:32.7666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,245.44*78
2024-07-30T21:27:33.7665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,245.56*72
2024-07-30T21:27:34.7593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,245.61*74
2024-07-30T21:27:35.7590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,245.45*50
2024-07-30T21:27:36.7587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,245.18*5D
2024-07-30T21:27:37.7586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,245.23*50
2024-07-30T21:27:38.7584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,245.57*75
2024-07-30T21:27:39.7583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,245.75*7A
2024-07-30T21:27:40.7628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,245.62*7C
2024-07-30T21:27:41.7537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,245.36*59
2024-07-30T21:27:42.7535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,245.22*53
2024-07-30T21:27:43.7532879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,245.35*59
2024-07-30T21:27:44.7687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,245.67*78
2024-07-30T21:27:45.7684045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,245.77*75
2024-07-30T21:27:46.7527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,245.68*5E
2024-07-30T21:27:47.7525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,245.66*57
2024-07-30T21:27:48.7523223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,245.62*51
2024-07-30T21:27:49.7544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,245.54*5A
2024-07-30T21:27:50.7541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,245.55*76
2024-07-30T21:27:51.7540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,245.71*7A
2024-07-30T21:27:52.7538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,245.88*70
2024-07-30T21:27:53.7535473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,245.65*56
2024-07-30T21:27:54.7534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,245.27*54
2024-07-30T21:27:55.7609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,245.30*74
2024-07-30T21:27:56.7606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.66,245.50*73
2024-07-30T21:27:57.7605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,245.36*7D
2024-07-30T21:27:58.7603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,245.21*50
2024-07-30T21:27:59.7602381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,245.36*55
2024-07-30T21:28:00.7599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,245.37*72
2024-07-30T21:28:01.7597729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,245.33*70
2024-07-30T21:28:02.7595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,245.28*55
2024-07-30T21:28:03.7592561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,245.08*51
2024-07-30T21:28:04.7591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,244.93*5C
2024-07-30T21:28:05.7589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,245.13*79
2024-07-30T21:28:06.7587713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,245.33*73
2024-07-30T21:28:07.7585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,245.00*7A
2024-07-30T21:28:08.7583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,244.61*54
2024-07-30T21:28:09.7581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.46,244.78*5C
2024-07-30T21:28:10.7580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,244.90*7C
2024-07-30T21:28:11.7577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,244.88*75
2024-07-30T21:28:12.7576074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,245.03*7F
2024-07-30T21:28:13.7574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,244.96*5D
2024-07-30T21:28:14.7572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,244.64*55
2024-07-30T21:28:15.7570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,244.76*5C
2024-07-30T21:28:16.7567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,245.12*75
2024-07-30T21:28:17.7565817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,245.24*74
2024-07-30T21:28:18.7564647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,245.21*70
2024-07-30T21:28:19.7562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,245.10*56
2024-07-30T21:28:20.7560931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,244.97*55
2024-07-30T21:28:21.7557334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,245.14*5E
2024-07-30T21:28:22.7555442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,245.45*7E
2024-07-30T21:28:23.7554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,245.46*78
2024-07-30T21:28:24.7552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,245.39*5F
2024-07-30T21:28:25.7550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,245.41*5F
2024-07-30T21:28:26.7548739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,245.45*50
2024-07-30T21:28:27.7547094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,245.43*7C
2024-07-30T21:28:28.7544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,245.26*77
2024-07-30T21:28:29.7542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,245.28*54
2024-07-30T21:28:30.7539600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,245.41*50
2024-07-30T21:28:31.7645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,245.46*58
2024-07-30T21:28:32.7643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,245.43*7B
2024-07-30T21:28:33.7641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,245.37*7E
2024-07-30T21:28:34.7639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,245.16*70
2024-07-30T21:28:35.7637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,244.94*57
2024-07-30T21:28:36.7635431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,245.02*7D
2024-07-30T21:28:37.7632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,245.27*7F
2024-07-30T21:28:38.7648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,245.25*51
2024-07-30T21:28:39.7629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,245.15*5F
2024-07-30T21:28:40.7627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,245.26*59
2024-07-30T21:28:41.7625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,245.21*73
2024-07-30T21:28:42.7623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,245.17*70
2024-07-30T21:28:43.7621523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,245.18*72
2024-07-30T21:28:44.7619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,244.99*74
2024-07-30T21:28:45.7617026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,244.91*7F
2024-07-30T21:28:46.7615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,245.06*7E
2024-07-30T21:28:47.7669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,245.01*57
2024-07-30T21:28:48.7667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,245.01*5C
2024-07-30T21:28:49.7665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,245.08*5B
2024-07-30T21:28:50.7663174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,245.18*55
2024-07-30T21:28:51.7661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,245.32*7B
2024-07-30T21:28:52.7660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,245.07*7A
2024-07-30T21:28:53.7658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,244.81*53
2024-07-30T21:28:54.7655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,245.01*7B
2024-07-30T21:28:55.7653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,245.05*79
2024-07-30T21:28:56.7652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,244.61*50
2024-07-30T21:28:57.7650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,244.56*5D
2024-07-30T21:28:58.7648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,244.87*76
2024-07-30T21:28:59.7645650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,244.91*75
2024-07-30T21:29:00.7643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,244.75*52
2024-07-30T21:29:01.7642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,244.72*58
2024-07-30T21:29:02.7640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,244.79*59
2024-07-30T21:29:03.7638166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,244.99*7B
2024-07-30T21:29:04.7635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,245.09*76
2024-07-30T21:29:05.7634489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,244.91*78
2024-07-30T21:29:06.7632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,244.81*5F
2024-07-30T21:29:07.7630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,244.90*59
2024-07-30T21:29:08.7627207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,245.00*57
2024-07-30T21:29:09.7626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,245.01*7F
2024-07-30T21:29:10.7625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,244.94*75
2024-07-30T21:29:11.7622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,245.07*79
2024-07-30T21:29:12.7620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,245.35*52
2024-07-30T21:29:13.7617772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,245.27*5C
2024-07-30T21:29:14.7616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,245.03*57
2024-07-30T21:29:15.7614655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,244.98*55
2024-07-30T21:29:16.7612401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,245.29*74
2024-07-30T21:29:17.7610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,245.50*77
2024-07-30T21:29:18.7608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,245.14*5B
2024-07-30T21:29:19.7531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,244.81*5A
2024-07-30T21:29:20.7529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,244.91*5B
2024-07-30T21:29:21.7685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,245.17*7B
2024-07-30T21:29:22.7683705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,245.32*7C
2024-07-30T21:29:23.7681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,245.29*77
2024-07-30T21:29:24.7523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,245.15*53
2024-07-30T21:29:25.7677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,244.91*5A
2024-07-30T21:29:26.7676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,244.90*70
2024-07-30T21:29:27.7672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,245.10*7C
2024-07-30T21:29:28.7670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,245.26*77
2024-07-30T21:29:29.7668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,245.40*50
2024-07-30T21:29:30.7666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,245.34*5A
2024-07-30T21:29:31.7665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,245.25*5B
2024-07-30T21:29:32.7560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,245.26*5E
2024-07-30T21:29:33.7595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,245.35*72
2024-07-30T21:29:34.7593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,245.31*7F
2024-07-30T21:29:35.7591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,245.24*50
2024-07-30T21:29:36.7590095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,245.25*56
2024-07-30T21:29:37.7587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,245.35*50
2024-07-30T21:29:38.7585915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,245.29*73
2024-07-30T21:29:39.7583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,244.88*7B
2024-07-30T21:29:40.7580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,244.62*71
2024-07-30T21:29:41.7579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,244.90*7B
2024-07-30T21:29:42.7577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,245.01*7A
2024-07-30T21:29:43.7575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,244.40*51
2024-07-30T21:29:44.7574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,243.85*59
2024-07-30T21:29:45.7572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,244.05*5E
2024-07-30T21:29:46.7596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.36,244.45*76
2024-07-30T21:29:47.7593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,244.35*76
2024-07-30T21:29:48.7590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,243.89*51
2024-07-30T21:29:49.7589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,243.76*50
2024-07-30T21:29:50.7587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,244.01*76
2024-07-30T21:29:51.7585394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.05,244.23*75
2024-07-30T21:29:52.7583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,244.42*76
2024-07-30T21:29:53.7581518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,244.63*5F
2024-07-30T21:29:54.7605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,244.68*5E
2024-07-30T21:29:55.7635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,244.74*51
2024-07-30T21:29:56.7633170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,244.93*54
2024-07-30T21:29:57.7631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,245.29*7F
2024-07-30T21:29:58.7629385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,245.77*77
2024-07-30T21:29:59.7627316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,245.94*74
2024-07-30T21:30:00.7625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,245.69*52
2024-07-30T21:30:01.7623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,245.51*5A
2024-07-30T21:30:02.7620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,245.58*55
2024-07-30T21:30:03.7679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,245.58*74
2024-07-30T21:30:04.7676237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,245.61*74
2024-07-30T21:30:05.7674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,245.98*57
2024-07-30T21:30:06.7606296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,245.85*5A
2024-07-30T21:30:07.7603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,245.45*55
2024-07-30T21:30:08.7602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,245.51*52
2024-07-30T21:30:09.7600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,245.65*70
2024-07-30T21:30:10.7632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,245.36*7C
2024-07-30T21:30:11.7630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,245.07*50
2024-07-30T21:30:12.7627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,245.31*50
2024-07-30T21:30:13.7626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,245.30*7D
2024-07-30T21:30:14.7624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,245.06*7A
2024-07-30T21:30:15.7543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,245.10*55
2024-07-30T21:30:16.7620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,245.11*53
2024-07-30T21:30:17.7617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,245.03*5B
2024-07-30T21:30:18.7669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,245.02*53
2024-07-30T21:30:19.7668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,245.01*70
2024-07-30T21:30:20.7665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,244.94*7F
2024-07-30T21:30:21.7664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,245.02*54
2024-07-30T21:30:22.7663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,245.10*58
2024-07-30T21:30:23.7661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,245.13*75
2024-07-30T21:30:24.7658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,245.35*77
2024-07-30T21:30:25.7656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,245.50*5D
2024-07-30T21:30:26.7655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,245.18*5B
2024-07-30T21:30:27.7652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,245.09*53
2024-07-30T21:30:28.7651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,245.40*7D
2024-07-30T21:30:29.7649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,245.56*70
2024-07-30T21:30:30.7646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,245.53*5C
2024-07-30T21:30:31.7535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,245.43*54
2024-07-30T21:30:32.7533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,245.10*50
2024-07-30T21:30:33.7570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,245.01*5E
2024-07-30T21:30:34.7567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,245.29*7E
2024-07-30T21:30:35.7566340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,245.59*75
2024-07-30T21:30:36.7563349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,245.37*59
2024-07-30T21:30:37.7561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,244.84*52
2024-07-30T21:30:38.7560193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,244.63*5E
2024-07-30T21:30:39.7557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,244.96*78
2024-07-30T21:30:40.7556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,245.11*77
2024-07-30T21:30:41.7553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,244.91*79
2024-07-30T21:30:42.7551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,244.88*5F
2024-07-30T21:30:43.7550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,244.84*53
2024-07-30T21:30:44.7547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,244.82*56
2024-07-30T21:30:45.7702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,244.89*7D
2024-07-30T21:30:46.7700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,244.85*72
2024-07-30T21:30:47.7698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,244.80*7A
2024-07-30T21:30:48.7567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,244.95*50
2024-07-30T21:30:49.7565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,245.09*53
2024-07-30T21:30:50.7642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,245.28*5F
2024-07-30T21:30:51.7546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,245.24*56
2024-07-30T21:30:52.7544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,245.24*5D
2024-07-30T21:30:53.7542866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,245.44*53
2024-07-30T21:30:54.7581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,245.55*71
2024-07-30T21:30:55.7579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,245.72*7D
2024-07-30T21:30:56.7576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,245.66*7C
2024-07-30T21:30:57.7576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,245.14*57
2024-07-30T21:30:58.7573901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,244.95*5C
2024-07-30T21:30:59.7572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,245.18*76
2024-07-30T21:31:00.7570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,245.49*72
2024-07-30T21:31:01.7567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,245.48*53
2024-07-30T21:31:02.7565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,245.26*5B
2024-07-30T21:31:03.7564105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,245.09*59
2024-07-30T21:31:04.7560861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,245.18*77
2024-07-30T21:31:05.7558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,245.42*71
2024-07-30T21:31:06.7556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,245.25*7E
2024-07-30T21:31:07.7555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,245.01*5F
2024-07-30T21:31:08.7554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,245.11*57
2024-07-30T21:31:09.7552193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,245.05*52
2024-07-30T21:31:10.7706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,244.83*75
2024-07-30T21:31:11.7703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,244.98*72
2024-07-30T21:31:12.7702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,245.24*7D
2024-07-30T21:31:13.7570280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,245.22*5E
2024-07-30T21:31:14.7567927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,245.12*5F
2024-07-30T21:31:15.7565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,245.20*52
2024-07-30T21:31:16.7564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,245.30*57
2024-07-30T21:31:17.7588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,245.28*7B
2024-07-30T21:31:18.7586888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,245.40*7F
2024-07-30T21:31:19.7584450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,245.45*70
2024-07-30T21:31:20.7582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,245.38*5E
2024-07-30T21:31:21.7579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,245.49*76
2024-07-30T21:31:22.7578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,245.40*7D
2024-07-30T21:31:23.7605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,244.91*59
2024-07-30T21:31:24.7574556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,244.76*57
2024-07-30T21:31:25.7573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,245.06*50
2024-07-30T21:31:26.7570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,245.00*77
2024-07-30T21:31:27.7568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,244.69*51
2024-07-30T21:31:28.7566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,244.67*5A
2024-07-30T21:31:29.7565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,244.78*57
2024-07-30T21:31:30.7563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,244.79*74
2024-07-30T21:31:31.7561153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,244.81*73
2024-07-30T21:31:32.7558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,244.97*73
2024-07-30T21:31:33.7556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,244.95*5B
2024-07-30T21:31:34.7554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,244.71*5F
2024-07-30T21:31:35.7553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,244.69*52
2024-07-30T21:31:36.7578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,245.16*7D
2024-07-30T21:31:37.7575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,245.51*7E
2024-07-30T21:31:38.7573114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,245.37*7F
2024-07-30T21:31:39.7570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,245.20*5F
2024-07-30T21:31:40.7624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,245.19*51
2024-07-30T21:31:41.7621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,245.20*54
2024-07-30T21:31:42.7619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,245.17*71
2024-07-30T21:31:43.7618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,245.35*76
2024-07-30T21:31:44.7616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,245.53*7D
2024-07-30T21:31:45.7613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,245.49*59
2024-07-30T21:31:46.7611931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,245.15*5B
2024-07-30T21:31:47.7610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,245.06*71
2024-07-30T21:31:48.7608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,245.24*72
2024-07-30T21:31:49.7606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,245.09*79
2024-07-30T21:31:50.7638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,245.04*55
2024-07-30T21:31:51.7637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,245.33*53
2024-07-30T21:31:52.7635156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,245.51*7B
2024-07-30T21:31:53.7567507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,245.33*7E
2024-07-30T21:31:54.7566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,244.94*5F
2024-07-30T21:31:55.7626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,244.77*51
2024-07-30T21:31:56.7624806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,245.02*7E
2024-07-30T21:31:57.7654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,245.45*7D
2024-07-30T21:31:58.7653269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,245.50*74
2024-07-30T21:31:59.7650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,245.13*56
2024-07-30T21:32:00.7649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.53,244.67*54
2024-07-30T21:32:01.7647372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,244.59*5F
2024-07-30T21:32:02.7645621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,244.95*78
2024-07-30T21:32:03.7670286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,245.36*79
2024-07-30T21:32:04.7667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,245.43*73
2024-07-30T21:32:05.7666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,244.97*5E
2024-07-30T21:32:06.7664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,244.40*55
2024-07-30T21:32:07.7661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,244.25*52
2024-07-30T21:32:08.7659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.68,244.76*7B
2024-07-30T21:32:09.7657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,245.29*71
2024-07-30T21:32:10.7656550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,245.07*53
2024-07-30T21:32:11.7654009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,244.46*52
2024-07-30T21:32:12.7652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.99,244.30*5A
2024-07-30T21:32:13.7650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,244.56*57
2024-07-30T21:32:14.7648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,244.83*7B
2024-07-30T21:32:15.7647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,244.81*7D
2024-07-30T21:32:16.7643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,244.68*51
2024-07-30T21:32:17.7642579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,244.65*58
2024-07-30T21:32:18.7639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,244.58*5D
2024-07-30T21:32:19.7637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,244.41*56
2024-07-30T21:32:20.7679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,244.59*71
2024-07-30T21:32:21.7633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,245.05*7F
2024-07-30T21:32:22.7632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,245.25*78
2024-07-30T21:32:23.7630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,245.09*50
2024-07-30T21:32:24.7628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,244.56*57
2024-07-30T21:32:25.7625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,244.43*53
2024-07-30T21:32:26.7658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,244.96*79
2024-07-30T21:32:27.7655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.21,245.04*7B
2024-07-30T21:32:28.7691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,244.59*5E
2024-07-30T21:32:29.7691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.46,244.54*5D
2024-07-30T21:32:30.7688282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.07,244.78*5D
2024-07-30T21:32:31.7686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,244.80*7E
2024-07-30T21:32:32.7567584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,244.82*7F
2024-07-30T21:32:33.7585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,245.04*7B
2024-07-30T21:32:34.7583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,245.30*74
2024-07-30T21:32:35.7581820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,245.21*55
2024-07-30T21:32:36.7580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,245.11*5E
2024-07-30T21:32:37.7577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,245.26*5B
2024-07-30T21:32:38.7575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,245.49*5C
2024-07-30T21:32:39.7573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,245.56*50
2024-07-30T21:32:40.7572309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,245.56*7C
2024-07-30T21:32:41.7569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,245.74*7F
2024-07-30T21:32:42.7567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,245.77*75
2024-07-30T21:32:43.7565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,245.53*5B
2024-07-30T21:32:44.7564362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,245.43*5B
2024-07-30T21:32:45.7562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,245.55*56
2024-07-30T21:32:46.7560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,245.42*7B
2024-07-30T21:32:47.7714393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,245.43*73
2024-07-30T21:32:48.7712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,245.70*7B
2024-07-30T21:32:49.7554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,245.55*53
2024-07-30T21:32:50.7552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,245.35*51
2024-07-30T21:32:51.7549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,245.33*53
2024-07-30T21:32:52.7703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,245.25*7D
2024-07-30T21:32:53.7702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,245.27*7F
2024-07-30T21:32:54.7699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,245.40*70
2024-07-30T21:32:55.7697768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,245.49*5E
2024-07-30T21:32:56.7596189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,245.41*5F
2024-07-30T21:32:57.7593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,245.22*5F
2024-07-30T21:32:58.7630419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,245.16*51
2024-07-30T21:32:59.7628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,245.19*74
2024-07-30T21:33:00.7687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,245.36*74
2024-07-30T21:33:01.7686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,245.47*7F
2024-07-30T21:33:02.7685013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,245.31*50
2024-07-30T21:33:03.7682152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,245.12*53
2024-07-30T21:33:04.7561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,245.01*53
2024-07-30T21:33:05.7558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,244.94*5E
2024-07-30T21:33:06.7713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,245.25*7A
2024-07-30T21:33:07.7710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,245.70*72
2024-07-30T21:33:08.7552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,245.43*58
2024-07-30T21:33:09.7550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,244.72*5A
2024-07-30T21:33:10.7549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,244.59*50
2024-07-30T21:33:11.7703079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,244.98*78
2024-07-30T21:33:12.7581873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.62,245.24*7B
2024-07-30T21:33:13.7643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,244.99*79
2024-07-30T21:33:14.7641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,244.57*5D
2024-07-30T21:33:15.7672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.93,244.39*57
2024-07-30T21:33:16.7634502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.29,244.60*55
2024-07-30T21:33:17.7632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,244.91*78
2024-07-30T21:33:18.7629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,245.05*7D
2024-07-30T21:33:19.7626906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,244.95*55
2024-07-30T21:33:20.7626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,244.80*58
2024-07-30T21:33:21.7660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.39,244.91*5A
2024-07-30T21:33:22.7659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,245.11*7B
2024-07-30T21:33:23.7656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,245.33*76
2024-07-30T21:33:24.7654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,245.32*7D
2024-07-30T21:33:25.7652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,245.08*5A
2024-07-30T21:33:26.7650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,245.16*59
2024-07-30T21:33:27.7648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,245.57*5E
2024-07-30T21:33:28.7646885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,245.49*7E
2024-07-30T21:33:29.7644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,245.15*7D
2024-07-30T21:33:30.7642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,245.10*57
2024-07-30T21:33:31.7640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,245.09*56
2024-07-30T21:33:32.7638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,245.06*5A
2024-07-30T21:33:33.7637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,245.29*5D
2024-07-30T21:33:34.7635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,245.14*56
2024-07-30T21:33:35.7633233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,244.88*55
2024-07-30T21:33:36.7630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,245.13*7D
2024-07-30T21:33:37.7628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,245.30*7C
2024-07-30T21:33:38.7626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,245.10*72
2024-07-30T21:33:39.7625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,245.02*5C
2024-07-30T21:33:40.7623376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,245.25*59
2024-07-30T21:33:41.7621178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.23,245.31*55
2024-07-30T21:33:42.7619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,245.26*5B
2024-07-30T21:33:43.7617282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,245.41*7A
2024-07-30T21:33:44.7614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,245.75*7A
2024-07-30T21:33:45.7613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,245.67*7A
2024-07-30T21:33:46.7610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,245.35*5A
2024-07-30T21:33:47.7609315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,245.31*52
2024-07-30T21:33:48.7654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,245.46*71
2024-07-30T21:33:49.7655001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,245.42*78
2024-07-30T21:33:50.7651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,245.48*5E
2024-07-30T21:33:51.7650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,245.69*53
2024-07-30T21:33:52.7647689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,245.71*51
2024-07-30T21:33:53.7645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,245.43*5C
2024-07-30T21:33:54.7684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,245.21*51
2024-07-30T21:33:55.7682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,245.35*75
2024-07-30T21:33:56.7679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,245.48*7F
2024-07-30T21:33:57.7677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,245.30*77
2024-07-30T21:33:58.7675870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,244.99*54
2024-07-30T21:33:59.7674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,244.91*55
2024-07-30T21:34:00.7671761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,245.00*5B
2024-07-30T21:34:01.7698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,245.13*76
2024-07-30T21:34:02.7696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,245.20*72
2024-07-30T21:34:03.7570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,245.21*5A
2024-07-30T21:34:04.7569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,245.31*57
2024-07-30T21:34:05.7566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,245.37*5F
2024-07-30T21:34:06.7721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,245.26*7B
2024-07-30T21:34:07.7719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,245.29*7F
2024-07-30T21:34:08.7622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,245.28*75
2024-07-30T21:34:09.7620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,245.19*57
2024-07-30T21:34:10.7618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,245.18*5B
2024-07-30T21:34:11.7615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,245.11*5B
2024-07-30T21:34:12.7614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,245.07*7E
2024-07-30T21:34:13.7613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,245.13*75
2024-07-30T21:34:14.7610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,245.29*74
2024-07-30T21:34:15.7608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,245.38*5F
2024-07-30T21:34:16.7606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,245.18*57
2024-07-30T21:34:17.7604608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,244.94*5D
2024-07-30T21:34:18.7602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,245.16*76
2024-07-30T21:34:19.7600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,245.51*7B
2024-07-30T21:34:20.7598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,245.27*55
2024-07-30T21:34:21.7596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,244.84*52
2024-07-30T21:34:22.7594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.97,244.85*5D
2024-07-30T21:34:23.7592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,245.02*7E
2024-07-30T21:34:24.7591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,245.12*75
2024-07-30T21:34:25.7588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,245.52*7A
2024-07-30T21:34:26.7586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,245.69*50
2024-07-30T21:34:27.7584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.87,245.09*55
2024-07-30T21:34:28.7581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,244.77*51
2024-07-30T21:34:29.7581066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.86,245.01*72
2024-07-30T21:34:30.7611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.88,245.16*7F
2024-07-30T21:34:31.7609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,245.25*7F
2024-07-30T21:34:32.7625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,245.44*74
2024-07-30T21:34:33.7622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,245.29*55
2024-07-30T21:34:34.7620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,245.01*5E
2024-07-30T21:34:35.7618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,245.06*5F
2024-07-30T21:34:36.7615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,245.18*79
2024-07-30T21:34:37.7614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,245.27*77
2024-07-30T21:34:38.7611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,245.62*5C
2024-07-30T21:34:39.7609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,246.06*50
2024-07-30T21:34:40.7608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,245.72*55
2024-07-30T21:34:41.7606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,245.05*5A
2024-07-30T21:34:42.7604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,244.94*53
2024-07-30T21:34:43.7602703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.85,245.12*72
2024-07-30T21:34:44.7600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,245.26*71
2024-07-30T21:34:45.7598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,245.44*77
2024-07-30T21:34:46.7597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,245.24*5E
2024-07-30T21:34:47.7633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,244.92*54
2024-07-30T21:34:48.7630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,244.98*50
2024-07-30T21:34:49.7679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,245.00*74
2024-07-30T21:34:50.7677247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,244.95*75
2024-07-30T21:34:51.7675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,245.23*7F
2024-07-30T21:34:52.7672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,245.44*72
2024-07-30T21:34:53.7671465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,245.15*50
2024-07-30T21:34:54.7669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,244.84*52
2024-07-30T21:34:55.7667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,245.06*56
2024-07-30T21:34:56.7664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,245.31*7C
2024-07-30T21:34:57.7663576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,245.12*79
2024-07-30T21:34:58.7660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,244.96*75
2024-07-30T21:34:59.7658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,245.14*5A
2024-07-30T21:35:00.7656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,245.10*52
2024-07-30T21:35:01.7654959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,244.97*5B
2024-07-30T21:35:02.7652751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,245.04*52
2024-07-30T21:35:03.7685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,245.11*7A
2024-07-30T21:35:04.7557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,245.16*58
2024-07-30T21:35:05.7555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,245.25*52
2024-07-30T21:35:06.7660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,245.13*5F
2024-07-30T21:35:07.7657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,245.07*57
2024-07-30T21:35:08.7655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,245.35*79
2024-07-30T21:35:09.7653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,245.39*7D
2024-07-30T21:35:10.7652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,244.93*5E
2024-07-30T21:35:11.7649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,244.82*5A
2024-07-30T21:35:12.7622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,245.09*5C
2024-07-30T21:35:13.7620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,245.33*7E
2024-07-30T21:35:14.7617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,245.48*74
2024-07-30T21:35:15.7657429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,245.20*5D
2024-07-30T21:35:16.7656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,244.90*55
2024-07-30T21:35:17.7653546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,245.05*5B
2024-07-30T21:35:18.7651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,245.36*7B
2024-07-30T21:35:19.7670822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,245.15*7A
2024-07-30T21:35:20.7667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,244.74*52
2024-07-30T21:35:21.7583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,244.72*5F
2024-07-30T21:35:22.7583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,245.04*56
2024-07-30T21:35:23.7580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,245.03*54
2024-07-30T21:35:24.7578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,244.81*57
2024-07-30T21:35:25.7636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,244.78*79
2024-07-30T21:35:26.7575341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,245.02*7E
2024-07-30T21:35:27.7573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,245.22*7D
2024-07-30T21:35:28.7636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,245.22*56
2024-07-30T21:35:29.7661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,245.15*5E
2024-07-30T21:35:30.7659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,245.00*5D
2024-07-30T21:35:31.7676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,244.91*72
2024-07-30T21:35:32.7675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,245.15*7A
2024-07-30T21:35:33.7673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,245.39*79
2024-07-30T21:35:34.7671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,245.17*50
2024-07-30T21:35:35.7669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,244.96*52
2024-07-30T21:35:36.7698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,245.03*51
2024-07-30T21:35:37.7696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,245.11*7E
2024-07-30T21:35:38.7720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,245.22*7A
2024-07-30T21:35:39.7719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,245.20*7A
2024-07-30T21:35:40.7560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,244.79*5F
2024-07-30T21:35:41.7556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,244.49*5C
2024-07-30T21:35:42.7556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,244.57*51
2024-07-30T21:35:43.7710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,244.76*7A
2024-07-30T21:35:44.7708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,245.08*71
2024-07-30T21:35:45.7707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,245.16*53
2024-07-30T21:35:46.7704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,244.77*56
2024-07-30T21:35:47.7702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,244.49*51
2024-07-30T21:35:48.7701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,244.73*74
2024-07-30T21:35:49.7699455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,245.07*7A
2024-07-30T21:35:50.7697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,245.05*71
2024-07-30T21:35:51.7695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,244.84*7F
2024-07-30T21:35:52.7693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,244.76*51
2024-07-30T21:35:53.7558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,244.74*56
2024-07-30T21:35:54.7712581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,244.75*5F
2024-07-30T21:35:55.7710818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,244.76*7A
2024-07-30T21:35:56.7709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,244.89*7D
2024-07-30T21:35:57.7706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,245.21*55
2024-07-30T21:35:58.7704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,245.37*50
2024-07-30T21:35:59.7704237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,245.15*52
2024-07-30T21:36:00.7700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,244.77*53
2024-07-30T21:36:01.7699223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,244.87*74
2024-07-30T21:36:02.7696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,245.12*76
2024-07-30T21:36:03.7695468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,245.45*7A
2024-07-30T21:36:04.7693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,245.46*57
2024-07-30T21:36:05.7691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,244.97*5E
2024-07-30T21:36:06.7690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.07,244.71*5A
2024-07-30T21:36:07.7687565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.82,244.98*56
2024-07-30T21:36:08.7704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.50,245.13*71
2024-07-30T21:36:09.7703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,244.99*7D
2024-07-30T21:36:10.7700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,244.75*54
2024-07-30T21:36:11.7698959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,244.69*57
2024-07-30T21:36:12.7697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,244.77*58
2024-07-30T21:36:13.7713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,244.86*75
2024-07-30T21:36:14.7712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,245.10*73
2024-07-30T21:36:15.7710386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,245.03*57
2024-07-30T21:36:16.7706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,244.82*58
2024-07-30T21:36:17.7706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,244.74*59
2024-07-30T21:36:18.7703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,244.84*73
2024-07-30T21:36:19.7701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,245.03*77
2024-07-30T21:36:20.7700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,244.93*77
2024-07-30T21:36:21.7697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,244.62*56
2024-07-30T21:36:22.7696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,244.76*59
2024-07-30T21:36:23.7694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,245.23*7E
2024-07-30T21:36:24.7692534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,245.17*78
2024-07-30T21:36:25.7689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,244.78*5F
2024-07-30T21:36:26.7687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,244.84*55
2024-07-30T21:36:27.7710853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,245.16*7E
2024-07-30T21:36:28.7683675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,245.35*7E
2024-07-30T21:36:29.7682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,245.25*79
2024-07-30T21:36:30.7680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,245.00*5D
2024-07-30T21:36:31.7700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,245.02*52
2024-07-30T21:36:32.7702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,245.25*71
2024-07-30T21:36:33.7701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,245.25*74
2024-07-30T21:36:34.7699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,245.04*7D
2024-07-30T21:36:35.7697572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,245.09*5C
2024-07-30T21:36:36.7695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,245.29*5F
2024-07-30T21:36:37.7692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,245.31*53
2024-07-30T21:36:38.7715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,245.23*5F
2024-07-30T21:36:39.7714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,245.17*7D
2024-07-30T21:36:40.7712553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,245.19*75
2024-07-30T21:36:41.7710378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,245.21*7A
2024-07-30T21:36:42.7733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,245.23*54
2024-07-30T21:36:43.7706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,245.14*55
2024-07-30T21:36:44.7702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,244.94*7E
2024-07-30T21:36:45.7701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,245.01*7A
2024-07-30T21:36:46.7700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,245.05*7A
2024-07-30T21:36:47.7697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,244.83*5E
2024-07-30T21:36:48.7695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,244.92*59
2024-07-30T21:36:49.7695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,244.98*5D
2024-07-30T21:36:50.7711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,244.82*55
2024-07-30T21:36:51.7690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,244.73*5C
2024-07-30T21:36:52.7688978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,244.89*71
2024-07-30T21:36:53.7686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,245.07*7B
2024-07-30T21:36:54.7684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,244.78*59
2024-07-30T21:36:55.7682123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,244.51*59
2024-07-30T21:36:56.7680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,244.80*5B
2024-07-30T21:36:57.7699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,244.78*75
2024-07-30T21:36:58.7697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,244.56*75
2024-07-30T21:36:59.7694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,244.63*50
2024-07-30T21:37:00.7693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,244.81*5C
2024-07-30T21:37:01.7692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,244.79*77
2024-07-30T21:37:02.7689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,244.74*56
2024-07-30T21:37:03.7595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,244.79*50
2024-07-30T21:37:04.7592947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,244.97*5F
2024-07-30T21:37:05.7593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,245.02*7D
2024-07-30T21:37:06.7590381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,245.00*7D
2024-07-30T21:37:07.7587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,245.07*5B
2024-07-30T21:37:08.7586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,245.15*54
2024-07-30T21:37:09.7583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,245.16*55
2024-07-30T21:37:10.7582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,245.11*59
2024-07-30T21:37:11.7601014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,245.17*79
2024-07-30T21:37:12.7599438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,245.31*7A
2024-07-30T21:37:13.7618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,245.38*71
2024-07-30T21:37:14.7617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,245.29*57
2024-07-30T21:37:15.7615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,245.20*5B
2024-07-30T21:37:16.7612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,245.34*56
2024-07-30T21:37:17.7611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,245.52*79
2024-07-30T21:37:18.7608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,245.46*56
2024-07-30T21:37:19.7607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,245.31*58
2024-07-30T21:37:20.7604821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,245.07*51
2024-07-30T21:37:21.7602662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,245.09*5E
2024-07-30T21:37:22.7600816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.60,245.26*77
2024-07-30T21:37:23.7599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,245.31*7B
2024-07-30T21:37:24.7598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,245.35*57
2024-07-30T21:37:25.7595810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,245.23*58
2024-07-30T21:37:26.7593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,245.00*5A
2024-07-30T21:37:27.7640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,245.12*72
2024-07-30T21:37:28.7590085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,245.19*70
2024-07-30T21:37:29.7587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,245.13*52
2024-07-30T21:37:30.7585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,245.26*53
2024-07-30T21:37:31.7584191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,245.47*7B
2024-07-30T21:37:32.7582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,245.29*5E
2024-07-30T21:37:33.7579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,245.01*51
2024-07-30T21:37:34.7604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,245.25*71
2024-07-30T21:37:35.7603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,245.48*74
2024-07-30T21:37:36.7600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,245.52*72
2024-07-30T21:37:37.7598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,245.27*59
2024-07-30T21:37:38.7597210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,245.05*5C
2024-07-30T21:37:39.7626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,245.30*78
2024-07-30T21:37:40.7726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,245.63*7F
2024-07-30T21:37:41.7660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,245.58*57
2024-07-30T21:37:42.7572890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,245.43*5D
2024-07-30T21:37:43.7657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,245.48*52
2024-07-30T21:37:44.7655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,245.40*55
2024-07-30T21:37:45.7654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,245.21*54
2024-07-30T21:37:46.7653384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,245.19*72
2024-07-30T21:37:47.7650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,245.38*74
2024-07-30T21:37:48.7648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,245.43*7E
2024-07-30T21:37:49.7646797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,244.96*5E
2024-07-30T21:37:50.7667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,244.55*5D
2024-07-30T21:37:51.7668636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,244.86*5E
2024-07-30T21:37:52.7663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,245.07*77
2024-07-30T21:37:53.7661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,244.85*76
2024-07-30T21:37:54.7660343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,244.73*50
2024-07-30T21:37:55.7657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,244.69*50
2024-07-30T21:37:56.7688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,244.55*5D
2024-07-30T21:37:57.7686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,244.70*5F
2024-07-30T21:37:58.7683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,244.94*75
2024-07-30T21:37:59.7681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,244.60*72
2024-07-30T21:38:00.7680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,244.19*57
2024-07-30T21:38:01.7678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,244.23*51
2024-07-30T21:38:02.7676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,244.21*50
2024-07-30T21:38:03.7674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,243.89*5F
2024-07-30T21:38:04.7672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,243.76*74
2024-07-30T21:38:05.7670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,243.71*70
2024-07-30T21:38:06.7668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,243.43*7D
2024-07-30T21:38:07.7704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,243.27*58
2024-07-30T21:38:08.7702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,243.38*7D
2024-07-30T21:38:09.7700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,243.26*7A
2024-07-30T21:38:10.7698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,242.90*5D
2024-07-30T21:38:11.7695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,242.72*56
2024-07-30T21:38:12.7694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,242.68*54
2024-07-30T21:38:13.7724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,242.80*5D
2024-07-30T21:38:14.7722880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,242.76*78
2024-07-30T21:38:15.7720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,242.49*72
2024-07-30T21:38:16.7603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,242.34*56
2024-07-30T21:38:17.7602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,242.50*5F
2024-07-30T21:38:18.7606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,242.61*7C
2024-07-30T21:38:19.7598564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,242.65*7A
2024-07-30T21:38:20.7596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,242.55*70
2024-07-30T21:38:21.7594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,242.14*57
2024-07-30T21:38:22.7591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,242.09*58
2024-07-30T21:38:23.7745599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,242.42*7A
2024-07-30T21:38:24.7743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,242.46*7B
2024-07-30T21:38:25.7586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,242.09*5D
2024-07-30T21:38:26.7584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,241.70*59
2024-07-30T21:38:27.7582386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,241.63*59
2024-07-30T21:38:28.7737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,241.96*77
2024-07-30T21:38:29.7734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,242.27*7A
2024-07-30T21:38:30.7733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,242.19*76
2024-07-30T21:38:31.7575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,241.86*52
2024-07-30T21:38:32.7572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.82,241.61*5F
2024-07-30T21:38:33.7645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.11,241.81*5E
2024-07-30T21:38:34.7644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,242.31*7F
2024-07-30T21:38:35.7642915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,242.48*7C
2024-07-30T21:38:36.7640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,242.30*55
2024-07-30T21:38:37.7638767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,241.92*59
2024-07-30T21:38:38.7636972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,241.77*56
2024-07-30T21:38:39.7710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.32,242.05*7A
2024-07-30T21:38:40.7632977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,242.26*7D
2024-07-30T21:38:41.7629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,242.00*7C
2024-07-30T21:38:42.7628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,241.81*59
2024-07-30T21:38:43.7626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,242.00*50
2024-07-30T21:38:44.7624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,241.98*54
2024-07-30T21:38:45.7622711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,241.65*7F
2024-07-30T21:38:46.7619285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,241.75*7B
2024-07-30T21:38:47.7619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,242.01*7F
2024-07-30T21:38:48.7651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,241.98*5E
2024-07-30T21:38:49.7649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,242.06*50
2024-07-30T21:38:50.7647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,242.18*5A
2024-07-30T21:38:51.7645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,242.02*5E
2024-07-30T21:38:52.7643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,242.07*57
2024-07-30T21:38:53.7640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,242.47*7E
2024-07-30T21:38:54.7638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,242.69*79
2024-07-30T21:38:55.7681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.64*75
2024-07-30T21:38:56.7679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,242.32*5F
2024-07-30T21:38:57.7683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,241.99*59
2024-07-30T21:38:58.7676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.16,242.12*52
2024-07-30T21:38:59.7673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,242.60*73
2024-07-30T21:39:00.7733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,242.79*70
2024-07-30T21:39:01.7733234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,242.66*50
2024-07-30T21:39:02.7729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,242.46*5E
2024-07-30T21:39:03.7729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,242.36*57
2024-07-30T21:39:04.7726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,242.36*7A
2024-07-30T21:39:05.7724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,242.50*71
2024-07-30T21:39:06.7637091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,242.51*75
2024-07-30T21:39:07.7635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,242.17*57
2024-07-30T21:39:08.7633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.92,242.02*5A
2024-07-30T21:39:09.7632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.45,242.22*57
2024-07-30T21:39:10.7630885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,242.26*73
2024-07-30T21:39:11.7663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,242.21*75
2024-07-30T21:39:12.7661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,242.28*71
2024-07-30T21:39:13.7660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,242.41*54
2024-07-30T21:39:14.7591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,242.52*55
2024-07-30T21:39:15.7587648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,242.44*59
2024-07-30T21:39:16.7585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,242.21*58
2024-07-30T21:39:17.7740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,241.99*7E
2024-07-30T21:39:18.7738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,242.10*78
2024-07-30T21:39:19.7604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,242.44*74
2024-07-30T21:39:20.7603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,242.49*71
2024-07-30T21:39:21.7641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,242.16*51
2024-07-30T21:39:22.7638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,241.96*52
2024-07-30T21:39:23.7637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.42,242.08*7B
2024-07-30T21:39:24.7634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,242.30*77
2024-07-30T21:39:25.7632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,242.40*71
2024-07-30T21:39:26.7631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,242.26*54
2024-07-30T21:39:27.7648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,242.18*5B
2024-07-30T21:39:28.7675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,242.20*57
2024-07-30T21:39:29.7675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,242.14*54
2024-07-30T21:39:30.7672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,242.15*76
2024-07-30T21:39:31.7670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,242.31*77
2024-07-30T21:39:32.7668801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,242.40*7C
2024-07-30T21:39:33.7666805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,242.03*77
2024-07-30T21:39:34.7665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,241.57*57
2024-07-30T21:39:35.7663211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,241.83*5B
2024-07-30T21:39:36.7682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,242.16*7C
2024-07-30T21:39:37.7680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,242.06*79
2024-07-30T21:39:38.7744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,242.00*57
2024-07-30T21:39:39.7677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,241.95*57
2024-07-30T21:39:40.7675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,241.75*5D
2024-07-30T21:39:41.7673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,241.84*5E
2024-07-30T21:39:42.7671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,241.99*7A
2024-07-30T21:39:43.7670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,241.73*7C
2024-07-30T21:39:44.7667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,241.58*75
2024-07-30T21:39:45.7665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,241.81*7F
2024-07-30T21:39:46.7662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,241.87*76
2024-07-30T21:39:47.7661143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,241.70*59
2024-07-30T21:39:48.7699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,241.85*51
2024-07-30T21:39:49.7736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,242.11*7F
2024-07-30T21:39:50.7716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,242.01*58
2024-07-30T21:39:51.7733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,241.80*52
2024-07-30T21:39:52.7770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,242.09*5B
2024-07-30T21:39:53.7729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,242.46*77
2024-07-30T21:39:54.7728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,242.29*52
2024-07-30T21:39:55.7726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,241.99*54
2024-07-30T21:39:56.7610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,242.15*77
2024-07-30T21:39:57.7608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,242.41*7B
2024-07-30T21:39:58.7606156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,242.45*75
2024-07-30T21:39:59.7642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,242.31*55
2024-07-30T21:40:00.7640817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,241.99*57
2024-07-30T21:40:01.7639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,241.97*5E
2024-07-30T21:40:02.7637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,242.23*79
2024-07-30T21:40:03.7675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,242.33*75
2024-07-30T21:40:04.7672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,242.31*53
2024-07-30T21:40:05.7669891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,242.16*54
2024-07-30T21:40:06.7668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,242.35*5E
2024-07-30T21:40:07.7666783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,242.51*7B
2024-07-30T21:40:08.7665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,242.07*7C
2024-07-30T21:40:09.7662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,241.67*7A
2024-07-30T21:40:10.7660714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,241.72*5B
2024-07-30T21:40:11.7658194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,241.85*70
2024-07-30T21:40:12.7656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,241.73*79
2024-07-30T21:40:13.7677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,241.70*53
2024-07-30T21:40:14.7677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,241.87*50
2024-07-30T21:40:15.7674393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,241.90*59
2024-07-30T21:40:16.7672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,241.82*76
2024-07-30T21:40:17.7670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,241.91*7C
2024-07-30T21:40:18.7669462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,242.18*79
2024-07-30T21:40:19.7667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,242.28*76
2024-07-30T21:40:20.7664758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,242.18*72
2024-07-30T21:40:21.7662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,241.83*5E
2024-07-30T21:40:22.7659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,241.61*5C
2024-07-30T21:40:23.7658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,242.04*7A
2024-07-30T21:40:24.7657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,242.17*74
2024-07-30T21:40:25.7653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,241.68*5B
2024-07-30T21:40:26.7690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,241.47*55
2024-07-30T21:40:27.7689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,241.64*53
2024-07-30T21:40:28.7686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,241.94*70
2024-07-30T21:40:29.7686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,242.13*74
2024-07-30T21:40:30.7683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,241.94*59
2024-07-30T21:40:31.7716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,241.73*52
2024-07-30T21:40:32.7607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.13,241.66*5E
2024-07-30T21:40:33.7605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,241.81*71
2024-07-30T21:40:34.7758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,242.25*70
2024-07-30T21:40:35.7757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,242.25*75
2024-07-30T21:40:36.7599881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,241.91*57
2024-07-30T21:40:37.7597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.07,241.64*57
2024-07-30T21:40:38.7595664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.44,241.71*5B
2024-07-30T21:40:39.7748927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,241.92*74
2024-07-30T21:40:40.7748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,242.21*7F
2024-07-30T21:40:41.7745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,242.48*79
2024-07-30T21:40:42.7587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,242.41*56
2024-07-30T21:40:43.7585794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,242.18*52
2024-07-30T21:40:44.7739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,242.18*5F
2024-07-30T21:40:45.7737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,242.30*7E
2024-07-30T21:40:46.7735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,242.46*74
2024-07-30T21:40:47.7732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,242.44*7C
2024-07-30T21:40:48.7697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,242.28*5B
2024-07-30T21:40:49.7695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,242.20*5C
2024-07-30T21:40:50.7693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,242.27*5F
2024-07-30T21:40:51.7690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,242.50*76
2024-07-30T21:40:52.7688967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,242.35*72
2024-07-30T21:40:53.7686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,242.06*52
2024-07-30T21:40:54.7712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,242.08*59
2024-07-30T21:40:55.7709976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,242.37*7B
2024-07-30T21:40:56.7707609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,242.58*76
2024-07-30T21:40:57.7705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,242.52*7F
2024-07-30T21:40:58.7704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,242.30*5A
2024-07-30T21:40:59.7737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,242.21*59
2024-07-30T21:41:00.7735670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,242.36*7B
2024-07-30T21:41:01.7754364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,242.60*70
2024-07-30T21:41:02.7752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,242.57*72
2024-07-30T21:41:03.7750356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,242.16*57
2024-07-30T21:41:04.7591357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.34,242.03*5A
2024-07-30T21:41:05.7617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,242.21*59
2024-07-30T21:41:06.7615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,242.35*7E
2024-07-30T21:41:07.7637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,242.25*78
2024-07-30T21:41:08.7652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,242.15*59
2024-07-30T21:41:09.7651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,242.28*53
2024-07-30T21:41:10.7648149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,242.37*52
2024-07-30T21:41:11.7646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,242.38*7D
2024-07-30T21:41:12.7644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,242.27*7D
2024-07-30T21:41:13.7643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,242.03*7C
2024-07-30T21:41:14.7640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,242.02*50
2024-07-30T21:41:15.7638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,242.09*5F
2024-07-30T21:41:16.7637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,242.13*58
2024-07-30T21:41:17.7634085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,242.27*51
2024-07-30T21:41:18.7633358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,242.29*57
2024-07-30T21:41:19.7631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,242.31*56
2024-07-30T21:41:20.7629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,242.28*7A
2024-07-30T21:41:21.7626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,242.22*5D
2024-07-30T21:41:22.7625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,242.15*57
2024-07-30T21:41:23.7623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,242.30*77
2024-07-30T21:41:24.7621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,242.38*74
2024-07-30T21:41:25.7618764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,242.15*5B
2024-07-30T21:41:26.7616258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,242.09*58
2024-07-30T21:41:27.7614916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,242.22*53
2024-07-30T21:41:28.7613686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,242.30*7F
2024-07-30T21:41:29.7611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,242.37*77
2024-07-30T21:41:30.7609513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,242.45*5F
2024-07-30T21:41:31.7714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,242.45*5C
2024-07-30T21:41:32.7714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,242.36*5A
2024-07-30T21:41:33.7605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,242.27*55
2024-07-30T21:41:34.7759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,242.40*7D
2024-07-30T21:41:35.7757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,242.62*7C
2024-07-30T21:41:36.7599849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,242.42*56
2024-07-30T21:41:37.7598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,242.07*5F
2024-07-30T21:41:38.7641605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,242.03*54
2024-07-30T21:41:39.7664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,242.26*7E
2024-07-30T21:41:40.7662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,242.44*7B
2024-07-30T21:41:41.7682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,242.10*77
2024-07-30T21:41:42.7657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,241.75*7B
2024-07-30T21:41:43.7656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,241.79*51
2024-07-30T21:41:44.7654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,241.88*56
2024-07-30T21:41:45.7652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,241.88*5E
2024-07-30T21:41:46.7650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,241.88*7A
2024-07-30T21:41:47.7649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,241.77*7C
2024-07-30T21:41:48.7645292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,241.77*55
2024-07-30T21:41:49.7643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,242.08*54
2024-07-30T21:41:50.7665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,242.33*55
2024-07-30T21:41:51.7662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,242.33*51
2024-07-30T21:41:52.7660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,242.20*5D
2024-07-30T21:41:53.7659149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,242.20*77
2024-07-30T21:41:54.7706131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,242.38*74
2024-07-30T21:41:55.7704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,242.42*79
2024-07-30T21:41:56.7702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,242.07*50
2024-07-30T21:41:57.7741167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,241.88*58
2024-07-30T21:41:58.7625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,242.25*75
2024-07-30T21:41:59.7623956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,242.48*75
2024-07-30T21:42:00.7622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,242.40*5D
2024-07-30T21:42:01.7661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,242.43*55
2024-07-30T21:42:02.7719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,242.41*5D
2024-07-30T21:42:03.7719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,242.43*79
2024-07-30T21:42:04.7734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,242.47*77
2024-07-30T21:42:05.7758231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,242.59*7A
2024-07-30T21:42:06.7620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,242.74*5C
2024-07-30T21:42:07.7727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,242.59*5A
2024-07-30T21:42:08.7726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,242.41*53
2024-07-30T21:42:09.7723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,242.42*7F
2024-07-30T21:42:10.7751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,242.39*72
2024-07-30T21:42:11.7719853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,242.46*7D
2024-07-30T21:42:12.7718133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,242.38*73
2024-07-30T21:42:13.7716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,242.17*52
2024-07-30T21:42:14.7713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,242.20*51
2024-07-30T21:42:15.7644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,242.31*58
2024-07-30T21:42:16.7642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,242.22*54
2024-07-30T21:42:17.7640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,242.00*75
2024-07-30T21:42:18.7674161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,241.88*77
2024-07-30T21:42:19.7672591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,242.00*7F
2024-07-30T21:42:20.7670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,242.13*7E
2024-07-30T21:42:21.7668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,242.00*57
2024-07-30T21:42:22.7666151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,241.73*57
2024-07-30T21:42:23.7665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,241.69*5C
2024-07-30T21:42:24.7662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,241.95*76
2024-07-30T21:42:25.7660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,242.17*78
2024-07-30T21:42:26.7658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,242.02*78
2024-07-30T21:42:27.7656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,241.73*5E
2024-07-30T21:42:28.7653576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,241.64*54
2024-07-30T21:42:29.7652989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,241.72*57
2024-07-30T21:42:30.7651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,241.92*72
2024-07-30T21:42:31.7648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,242.21*7B
2024-07-30T21:42:32.7646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,242.26*73
2024-07-30T21:42:33.7676893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,242.02*56
2024-07-30T21:42:34.7751083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,242.01*57
2024-07-30T21:42:35.7720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,242.20*5A
2024-07-30T21:42:36.7718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,241.99*7C
2024-07-30T21:42:37.7716644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,241.66*7F
2024-07-30T21:42:38.7714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,241.78*70
2024-07-30T21:42:39.7752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,242.07*52
2024-07-30T21:42:40.7750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,241.99*50
2024-07-30T21:42:41.7748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,241.69*58
2024-07-30T21:42:42.7746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,241.65*5E
2024-07-30T21:42:43.7744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,241.77*7C
2024-07-30T21:42:44.7742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,242.00*7A
2024-07-30T21:42:45.7740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,242.10*74
2024-07-30T21:42:46.7738195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,242.02*5D
2024-07-30T21:42:47.7613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,241.98*55
2024-07-30T21:42:48.7684411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,242.02*53
2024-07-30T21:42:49.7682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.50,242.11*7E
2024-07-30T21:42:50.7679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,242.26*78
2024-07-30T21:42:51.7678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,242.30*59
2024-07-30T21:42:52.7694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,242.21*55
2024-07-30T21:42:53.7721813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,242.33*52
2024-07-30T21:42:54.7720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,242.56*7B
2024-07-30T21:42:55.7717831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,242.50*7D
2024-07-30T21:42:56.7715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,242.08*53
2024-07-30T21:42:57.7596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.57,241.75*50
2024-07-30T21:42:58.7750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,242.06*7A
2024-07-30T21:42:59.7748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,242.47*73
2024-07-30T21:43:00.7746065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,242.10*79
2024-07-30T21:43:01.7745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,241.72*51
2024-07-30T21:43:02.7743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,241.76*5C
2024-07-30T21:43:03.7670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,241.90*53
2024-07-30T21:43:04.7688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,241.96*77
2024-07-30T21:43:05.7686381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,241.83*7C
2024-07-30T21:43:06.7684124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,241.78*74
2024-07-30T21:43:07.7681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,241.91*5A
2024-07-30T21:43:08.7680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,242.11*51
2024-07-30T21:43:09.7696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,242.28*78
2024-07-30T21:43:10.7694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,242.40*7F
2024-07-30T21:43:11.7692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,242.50*71
2024-07-30T21:43:12.7690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,242.40*51
2024-07-30T21:43:13.7688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,242.25*59
2024-07-30T21:43:14.7686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,242.49*77
2024-07-30T21:43:15.7683848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,242.65*7C
2024-07-30T21:43:16.7681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,242.31*7F
2024-07-30T21:43:17.7680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,241.94*59
2024-07-30T21:43:18.7678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.27,242.05*5E
2024-07-30T21:43:19.7676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,242.32*53
2024-07-30T21:43:20.7693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,242.37*7C
2024-07-30T21:43:21.7691778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,242.24*79
2024-07-30T21:43:22.7689161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,242.25*5C
2024-07-30T21:43:23.7686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,242.34*54
2024-07-30T21:43:24.7686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,242.26*5D
2024-07-30T21:43:25.7684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,242.19*7F
2024-07-30T21:43:26.7680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,242.29*71
2024-07-30T21:43:27.7680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,242.46*77
2024-07-30T21:43:28.7678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,242.56*7D
2024-07-30T21:43:29.7676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,242.60*51
2024-07-30T21:43:30.7674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,242.72*5A
2024-07-30T21:43:31.7671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,242.77*50
2024-07-30T21:43:32.7669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,242.66*70
2024-07-30T21:43:33.7668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,242.72*72
2024-07-30T21:43:34.7665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,242.59*79
2024-07-30T21:43:35.7664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,242.31*5F
2024-07-30T21:43:36.7661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,242.40*59
2024-07-30T21:43:37.7660183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,242.57*70
2024-07-30T21:43:38.7658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,242.48*70
2024-07-30T21:43:39.7656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,242.24*70
2024-07-30T21:43:40.7654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,242.22*51
2024-07-30T21:43:41.7651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,242.31*5E
2024-07-30T21:43:42.7650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,242.26*57
2024-07-30T21:43:43.7647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,242.19*5B
2024-07-30T21:43:44.7646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,242.31*74
2024-07-30T21:43:45.7643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,242.44*7C
2024-07-30T21:43:46.7642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,242.46*55
2024-07-30T21:43:47.7640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,242.47*59
2024-07-30T21:43:48.7638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,242.52*57
2024-07-30T21:43:49.7688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,242.37*74
2024-07-30T21:43:50.7687489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,242.36*7D
2024-07-30T21:43:51.7720459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,242.40*72
2024-07-30T21:43:52.7718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,242.43*74
2024-07-30T21:43:53.7716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,242.41*57
2024-07-30T21:43:54.7715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,242.52*56
2024-07-30T21:43:55.7712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,242.52*5D
2024-07-30T21:43:56.7710933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,242.28*55
2024-07-30T21:43:57.7708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,242.28*5E
2024-07-30T21:43:58.7706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,242.56*7A
2024-07-30T21:43:59.7705282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,242.80*75
2024-07-30T21:44:00.7702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,242.80*5E
2024-07-30T21:44:01.7699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,242.76*5A
2024-07-30T21:44:02.7766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,242.60*53
2024-07-30T21:44:03.7743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,242.35*51
2024-07-30T21:44:04.7743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,242.29*79
2024-07-30T21:44:05.7741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,242.43*7D
2024-07-30T21:44:06.7739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,242.52*7B
2024-07-30T21:44:07.7736632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,242.49*59
2024-07-30T21:44:08.7733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,242.32*50
2024-07-30T21:44:09.7733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,242.23*56
2024-07-30T21:44:10.7731515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,242.52*55
2024-07-30T21:44:11.7728935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,242.67*7E
2024-07-30T21:44:12.7727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,242.53*54
2024-07-30T21:44:13.7725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,242.52*51
2024-07-30T21:44:14.7723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,242.46*7B
2024-07-30T21:44:15.7759308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,242.21*75
2024-07-30T21:44:16.7757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,242.06*7E
2024-07-30T21:44:17.7755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,241.94*71
2024-07-30T21:44:18.7754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,241.98*5F
2024-07-30T21:44:19.7752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,242.14*52
2024-07-30T21:44:20.7679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,242.17*53
2024-07-30T21:44:21.7676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,242.06*55
2024-07-30T21:44:22.7675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,242.09*5F
2024-07-30T21:44:23.7673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,242.18*79
2024-07-30T21:44:24.7670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,242.12*75
2024-07-30T21:44:25.7669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,241.99*51
2024-07-30T21:44:26.7667524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,241.97*5B
2024-07-30T21:44:27.7665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,242.01*7F
2024-07-30T21:44:28.7663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,242.29*71
2024-07-30T21:44:29.7660653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,242.33*73
2024-07-30T21:44:30.7659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,242.02*58
2024-07-30T21:44:31.7656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,241.69*5B
2024-07-30T21:44:32.7656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,241.75*52
2024-07-30T21:44:33.7652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,242.13*7F
2024-07-30T21:44:34.7651370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,242.17*73
2024-07-30T21:44:35.7649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,242.04*51
2024-07-30T21:44:36.7646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,241.86*57
2024-07-30T21:44:37.7678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,241.76*56
2024-07-30T21:44:38.7675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,241.96*7E
2024-07-30T21:44:39.7695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,241.96*76
2024-07-30T21:44:40.7692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,241.78*7F
2024-07-30T21:44:41.7691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,241.97*58
2024-07-30T21:44:42.7689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,241.99*7D
2024-07-30T21:44:43.7688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,241.45*53
2024-07-30T21:44:44.7686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,241.15*5D
2024-07-30T21:44:45.7684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,241.47*7D
2024-07-30T21:44:46.7681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,241.80*77
2024-07-30T21:44:47.7680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,242.01*52
2024-07-30T21:44:48.7677004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,242.11*52
2024-07-30T21:44:49.7676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,242.01*58
2024-07-30T21:44:50.7674124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,241.75*53
2024-07-30T21:44:51.7672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.38,241.68*5C
2024-07-30T21:44:52.7696464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,242.08*74
2024-07-30T21:44:53.7724032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,242.50*71
2024-07-30T21:44:54.7722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,242.53*5A
2024-07-30T21:44:55.7757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,242.27*50
2024-07-30T21:44:56.7756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,242.09*59
2024-07-30T21:44:57.7753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,242.16*7F
2024-07-30T21:44:58.7751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,242.30*7B
2024-07-30T21:44:59.7750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,242.33*7B
2024-07-30T21:45:00.7632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,242.32*7B
2024-07-30T21:45:01.7630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,242.23*57
2024-07-30T21:45:02.7652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,242.19*54
2024-07-30T21:45:03.7625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,242.31*54
2024-07-30T21:45:04.7780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,242.45*7A
2024-07-30T21:45:05.7778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,242.43*7C
2024-07-30T21:45:06.7619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,242.26*5A
2024-07-30T21:45:07.7618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,242.17*52
2024-07-30T21:45:08.7746281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,242.41*7A
2024-07-30T21:45:09.7741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,242.52*7C
2024-07-30T21:45:10.7730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,242.21*7C
2024-07-30T21:45:11.7728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,242.05*53
2024-07-30T21:45:12.7726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,242.14*72
2024-07-30T21:45:13.7724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,242.08*7C
2024-07-30T21:45:14.7723006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,242.03*53
2024-07-30T21:45:15.7720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,241.98*53
2024-07-30T21:45:16.7718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,242.17*52
2024-07-30T21:45:17.7662880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,242.48*77
2024-07-30T21:45:18.7703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,242.40*78
2024-07-30T21:45:19.7702095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,242.08*59
2024-07-30T21:45:20.7699935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.44,241.97*59
2024-07-30T21:45:21.7720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,242.03*5D
2024-07-30T21:45:22.7719493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,242.22*7E
2024-07-30T21:45:23.7716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,242.26*70
2024-07-30T21:45:24.7713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,242.20*76
2024-07-30T21:45:25.7713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,242.31*57
2024-07-30T21:45:26.7710215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.49,242.26*5B
2024-07-30T21:45:27.7708872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,242.09*59
2024-07-30T21:45:28.7707268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,242.10*5A
2024-07-30T21:45:29.7704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,242.26*79
2024-07-30T21:45:30.7703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,242.52*73
2024-07-30T21:45:31.7701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,242.71*77
2024-07-30T21:45:32.7698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,242.49*5B
2024-07-30T21:45:33.7697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,242.24*5B
2024-07-30T21:45:34.7695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,242.23*5C
2024-07-30T21:45:35.7693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,242.47*7A
2024-07-30T21:45:36.7690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,242.58*7D
2024-07-30T21:45:37.7711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,242.50*54
2024-07-30T21:45:38.7708595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,242.36*5D
2024-07-30T21:45:39.7707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,242.37*57
2024-07-30T21:45:40.7704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,242.46*7D
2024-07-30T21:45:41.7702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,242.59*70
2024-07-30T21:45:42.7700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,242.75*76
2024-07-30T21:45:43.7699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,242.67*57
2024-07-30T21:45:44.7695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,242.52*5B
2024-07-30T21:45:45.7695551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,242.45*54
2024-07-30T21:45:46.7693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,242.44*7F
2024-07-30T21:45:47.7690987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,242.39*73
2024-07-30T21:45:48.7689056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,242.37*54
2024-07-30T21:45:49.7687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,242.54*78
2024-07-30T21:45:50.7684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,242.60*7A
2024-07-30T21:45:51.7682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,242.36*77
2024-07-30T21:45:52.7681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.58,241.92*5F
2024-07-30T21:45:53.7680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.49,241.76*56
2024-07-30T21:45:54.7677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,241.91*70
2024-07-30T21:45:55.7675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,241.92*74
2024-07-30T21:45:56.7673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,242.02*79
2024-07-30T21:45:57.7672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,242.15*5E
2024-07-30T21:45:58.7669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,241.88*5D
2024-07-30T21:45:59.7667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,241.63*5B
2024-07-30T21:46:00.7665127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,241.82*7D
2024-07-30T21:46:01.7664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,242.07*75
2024-07-30T21:46:02.7662641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,241.81*74
2024-07-30T21:46:03.7660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,241.50*56
2024-07-30T21:46:04.7657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,241.54*50
2024-07-30T21:46:05.7655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,241.90*76
2024-07-30T21:46:06.7654197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,242.18*76
2024-07-30T21:46:07.7652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,241.99*5B
2024-07-30T21:46:08.7649746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,241.80*56
2024-07-30T21:46:09.7647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,241.96*5F
2024-07-30T21:46:10.7704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,242.20*7E
2024-07-30T21:46:11.7731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,242.42*7E
2024-07-30T21:46:12.7782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,242.39*77
2024-07-30T21:46:13.7711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,241.94*58
2024-07-30T21:46:14.7709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,241.86*5F
2024-07-30T21:46:15.7772955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,242.40*79
2024-07-30T21:46:16.7771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,242.75*72
2024-07-30T21:46:17.7768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,242.74*7C
2024-07-30T21:46:18.7766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,242.48*58
2024-07-30T21:46:19.7764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.49,242.24*5B
2024-07-30T21:46:20.7762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,242.58*5D
2024-07-30T21:46:21.7759888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,243.09*7F
2024-07-30T21:46:22.7758190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,243.22*7F
2024-07-30T21:46:23.7757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,243.02*79
2024-07-30T21:46:24.7754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.13,242.73*53
2024-07-30T21:46:25.7752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.03,242.70*56
2024-07-30T21:46:26.7751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.00,242.91*55
2024-07-30T21:46:27.7748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,243.22*79
2024-07-30T21:46:28.7746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,243.43*78
2024-07-30T21:46:29.7718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,243.44*5A
2024-07-30T21:46:30.7716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,243.42*5E
2024-07-30T21:46:31.7619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.87,243.53*53
2024-07-30T21:46:32.7774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,243.58*72
2024-07-30T21:46:33.7772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,243.45*7E
2024-07-30T21:46:34.7769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,243.32*72
2024-07-30T21:46:35.7767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,243.41*7C
2024-07-30T21:46:36.7765490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,243.54*77
2024-07-30T21:46:37.7763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,243.52*72
2024-07-30T21:46:38.7761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,243.44*51
2024-07-30T21:46:39.7760797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,243.39*55
2024-07-30T21:46:40.7757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,243.34*5D
2024-07-30T21:46:41.7755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,243.48*58
2024-07-30T21:46:42.7754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,243.88*7D
2024-07-30T21:46:43.7752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,244.08*7D
2024-07-30T21:46:44.7749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,243.85*76
2024-07-30T21:46:45.7748634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,243.31*58
2024-07-30T21:46:46.7746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,243.05*56
2024-07-30T21:46:47.7768746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,243.25*75
2024-07-30T21:46:48.7805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,243.29*78
2024-07-30T21:46:49.7764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,243.16*70
2024-07-30T21:46:50.7762658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,243.17*50
2024-07-30T21:46:51.7759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,243.17*51
2024-07-30T21:46:52.7624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,243.13*51
2024-07-30T21:46:53.7621744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,243.27*50
2024-07-30T21:46:54.7776810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,243.50*70
2024-07-30T21:46:55.7774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,243.59*79
2024-07-30T21:46:56.7616296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,243.54*50
2024-07-30T21:46:57.7809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,243.39*58
2024-07-30T21:46:58.7767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,243.22*5A
2024-07-30T21:46:59.7766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,243.37*79
2024-07-30T21:47:00.7764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,243.69*7E
2024-07-30T21:47:01.7761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,243.54*7E
2024-07-30T21:47:02.7760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,243.07*52
2024-07-30T21:47:03.7759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,242.93*55
2024-07-30T21:47:04.7757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,243.08*5D
2024-07-30T21:47:05.7754691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,243.29*7F
2024-07-30T21:47:06.7752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,243.28*74
2024-07-30T21:47:07.7812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,243.11*57
2024-07-30T21:47:08.7748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,242.98*50
2024-07-30T21:47:09.7745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,243.08*52
2024-07-30T21:47:10.7744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,243.24*7C
2024-07-30T21:47:11.7741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,243.46*70
2024-07-30T21:47:12.7740385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,243.61*79
2024-07-30T21:47:13.7738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,243.49*5D
2024-07-30T21:47:14.7737019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,243.34*5F
2024-07-30T21:47:15.7734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,243.43*79
2024-07-30T21:47:16.7733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,243.65*7C
2024-07-30T21:47:17.7749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,243.63*7D
2024-07-30T21:47:18.7776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,243.66*7C
2024-07-30T21:47:19.7774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,243.73*50
2024-07-30T21:47:20.7685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,243.41*5B
2024-07-30T21:47:21.7683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,243.14*54
2024-07-30T21:47:22.7682028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,243.35*7A
2024-07-30T21:47:23.7680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.17,243.61*7B
2024-07-30T21:47:24.7678607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,243.64*7E
2024-07-30T21:47:25.7675548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,243.42*54
2024-07-30T21:47:26.7674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,243.19*51
2024-07-30T21:47:27.7672429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,243.13*5A
2024-07-30T21:47:28.7668848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,243.36*7D
2024-07-30T21:47:29.7667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,243.56*76
2024-07-30T21:47:30.7665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,243.36*5F
2024-07-30T21:47:31.7702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,242.82*54
2024-07-30T21:47:32.7700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.27,242.54*54
2024-07-30T21:47:33.7715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,242.86*70
2024-07-30T21:47:34.7713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,243.50*7D
2024-07-30T21:47:35.7711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,243.62*7C
2024-07-30T21:47:36.7766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,242.95*51
2024-07-30T21:47:37.7764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.98,242.42*57
2024-07-30T21:47:38.7762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.36,242.62*52
2024-07-30T21:47:39.7760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.15,242.98*79
2024-07-30T21:47:40.7757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,243.16*7F
2024-07-30T21:47:41.7756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,243.15*75
2024-07-30T21:47:42.7755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,242.98*55
2024-07-30T21:47:43.7752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,242.88*5D
2024-07-30T21:47:44.7750252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,243.01*58
2024-07-30T21:47:45.7748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,243.21*79
2024-07-30T21:47:46.7745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,243.63*7A
2024-07-30T21:47:47.7788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,243.81*5E
2024-07-30T21:47:48.7769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,243.39*5A
2024-07-30T21:47:49.7768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,243.01*52
2024-07-30T21:47:50.7765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,243.25*77
2024-07-30T21:47:51.7763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,243.64*78
2024-07-30T21:47:52.7762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,243.58*7C
2024-07-30T21:47:53.7759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,243.38*5D
2024-07-30T21:47:54.7757686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,243.15*5A
2024-07-30T21:47:55.7756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,243.09*5D
2024-07-30T21:47:56.7753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,243.43*72
2024-07-30T21:47:57.7752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.96,243.52*7E
2024-07-30T21:47:58.7779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,243.23*7A
2024-07-30T21:47:59.7748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,243.07*58
2024-07-30T21:48:00.7745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,243.10*5F
2024-07-30T21:48:01.7744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,243.43*5F
2024-07-30T21:48:02.7742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,243.69*71
2024-07-30T21:48:03.7645760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,243.50*7F
2024-07-30T21:48:04.7679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,243.38*59
2024-07-30T21:48:05.7720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,243.46*51
2024-07-30T21:48:06.7718102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,243.42*79
2024-07-30T21:48:07.7715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,243.39*7D
2024-07-30T21:48:08.7714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,243.32*76
2024-07-30T21:48:09.7712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,243.27*76
2024-07-30T21:48:10.7710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.29,243.19*5E
2024-07-30T21:48:11.7708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,243.06*57
2024-07-30T21:48:12.7706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,243.16*5A
2024-07-30T21:48:13.7704137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,243.72*71
2024-07-30T21:48:14.7702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,243.73*7D
2024-07-30T21:48:15.7700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,243.25*52
2024-07-30T21:48:16.7698102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.59,242.90*52
2024-07-30T21:48:17.7695454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.91,242.87*59
2024-07-30T21:48:18.7694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,243.22*7F
2024-07-30T21:48:19.7691797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,243.47*72
2024-07-30T21:48:20.7743691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,243.37*7D
2024-07-30T21:48:21.7761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,243.19*54
2024-07-30T21:48:22.7760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.18,243.08*5A
2024-07-30T21:48:23.7758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,243.02*55
2024-07-30T21:48:24.7756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,243.16*71
2024-07-30T21:48:25.7753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,243.31*7B
2024-07-30T21:48:26.7752039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,243.35*51
2024-07-30T21:48:27.7750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,243.32*5C
2024-07-30T21:48:28.7631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,243.52*5B
2024-07-30T21:48:29.7785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,243.84*79
2024-07-30T21:48:30.7689461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,243.68*79
2024-07-30T21:48:31.7687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,243.47*5B
2024-07-30T21:48:32.7685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,243.58*5C
2024-07-30T21:48:33.7683289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,243.66*79
2024-07-30T21:48:34.7681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,243.66*79
2024-07-30T21:48:35.7679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,243.42*76
2024-07-30T21:48:36.7676978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,243.17*57
2024-07-30T21:48:37.7675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,243.52*51
2024-07-30T21:48:38.7673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,243.69*7D
2024-07-30T21:48:39.7671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,243.35*55
2024-07-30T21:48:40.7668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,243.12*5D
2024-07-30T21:48:41.7667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,243.28*70
2024-07-30T21:48:42.7664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,243.40*70
2024-07-30T21:48:43.7663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,243.26*7A
2024-07-30T21:48:44.7661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,243.01*55
2024-07-30T21:48:45.7659057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,243.04*53
2024-07-30T21:48:46.7657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,243.13*51
2024-07-30T21:48:47.7654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,243.28*76
2024-07-30T21:48:48.7653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,243.38*7C
2024-07-30T21:48:49.7651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,243.30*7F
2024-07-30T21:48:50.7649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,243.31*5A
2024-07-30T21:48:51.7665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,243.31*57
2024-07-30T21:48:52.7693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,243.02*56
2024-07-30T21:48:53.7766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,243.00*51
2024-07-30T21:48:54.7765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,243.18*71
2024-07-30T21:48:55.7762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,243.25*79
2024-07-30T21:48:56.7760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,243.35*56
2024-07-30T21:48:57.7759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,243.35*51
2024-07-30T21:48:58.7757668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,243.02*52
2024-07-30T21:48:59.7755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,242.78*51
2024-07-30T21:49:00.7649023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,243.00*72
2024-07-30T21:49:01.7645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,243.03*7B
2024-07-30T21:49:02.7644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,242.73*52
2024-07-30T21:49:03.7642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,242.57*52
2024-07-30T21:49:04.7661543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,242.71*59
2024-07-30T21:49:05.7689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,242.85*51
2024-07-30T21:49:06.7687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,243.06*52
2024-07-30T21:49:07.7702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,243.20*59
2024-07-30T21:49:08.7699911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,243.05*5D
2024-07-30T21:49:09.7775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,242.77*51
2024-07-30T21:49:10.7741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,242.67*58
2024-07-30T21:49:11.7670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,242.84*76
2024-07-30T21:49:12.7667876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,243.11*73
2024-07-30T21:49:13.7665157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,243.06*7E
2024-07-30T21:49:14.7664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,242.76*54
2024-07-30T21:49:15.7661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,242.67*53
2024-07-30T21:49:16.7660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,242.81*5D
2024-07-30T21:49:17.7658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,243.17*77
2024-07-30T21:49:18.7655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,243.35*74
2024-07-30T21:49:19.7654056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,243.12*5C
2024-07-30T21:49:20.7652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,242.65*50
2024-07-30T21:49:21.7650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.44,242.39*56
2024-07-30T21:49:22.7647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,242.74*70
2024-07-30T21:49:23.7801393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.95,243.16*73
2024-07-30T21:49:24.7799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,242.87*70
2024-07-30T21:49:25.7641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,242.52*50
2024-07-30T21:49:26.7639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.19,242.54*5B
2024-07-30T21:49:27.7637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,242.67*51
2024-07-30T21:49:28.7792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,242.88*7C
2024-07-30T21:49:29.7789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,243.16*78
2024-07-30T21:49:30.7788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,243.20*74
2024-07-30T21:49:31.7630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,242.91*5F
2024-07-30T21:49:32.7628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,242.80*5E
2024-07-30T21:49:33.7781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.16,243.23*76
2024-07-30T21:49:34.7780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.95,243.45*74
2024-07-30T21:49:35.7778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,243.24*71
2024-07-30T21:49:36.7776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,243.25*53
2024-07-30T21:49:37.7774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,243.50*52
2024-07-30T21:49:38.7771808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,243.57*7F
2024-07-30T21:49:39.7769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,243.48*7F
2024-07-30T21:49:40.7768940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,243.52*7C
2024-07-30T21:49:41.7765761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,243.18*5F
2024-07-30T21:49:42.7763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,242.76*54
2024-07-30T21:49:43.7762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,242.94*7C
2024-07-30T21:49:44.7760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,243.34*77
2024-07-30T21:49:45.7758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,243.22*7E
2024-07-30T21:49:46.7756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,242.74*56
2024-07-30T21:49:47.7754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,242.43*50
2024-07-30T21:49:48.7752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,242.42*56
2024-07-30T21:49:49.7750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,242.71*7D
2024-07-30T21:49:50.7748233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,243.11*7B
2024-07-30T21:49:51.7745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,243.05*7D
2024-07-30T21:49:52.7744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,242.55*55
2024-07-30T21:49:53.7638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.94,242.39*57
2024-07-30T21:49:54.7636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.69,242.54*5D
2024-07-30T21:49:55.7790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,242.82*7B
2024-07-30T21:49:56.7788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,243.24*78
2024-07-30T21:49:57.7786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,243.29*70
2024-07-30T21:49:58.7689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,243.09*55
2024-07-30T21:49:59.7687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,243.02*55
2024-07-30T21:50:00.7685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.01,242.99*52
2024-07-30T21:50:01.7683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.71,243.12*7A
2024-07-30T21:50:02.7681799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,243.59*75
2024-07-30T21:50:03.7736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,243.59*74
2024-07-30T21:50:04.7705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,243.27*51
2024-07-30T21:50:05.7701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,243.00*5E
2024-07-30T21:50:06.7700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,242.95*51
2024-07-30T21:50:07.7698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,242.95*7E
2024-07-30T21:50:08.7696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,243.18*72
2024-07-30T21:50:09.7694942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,243.48*74
2024-07-30T21:50:10.7692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,243.36*5E
2024-07-30T21:50:11.7690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,243.11*50
2024-07-30T21:50:12.7688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,243.05*53
2024-07-30T21:50:13.7686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,243.12*75
2024-07-30T21:50:14.7684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,243.10*73
2024-07-30T21:50:15.7682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,243.08*7E
2024-07-30T21:50:16.7679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,243.09*5F
2024-07-30T21:50:17.7677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,242.88*56
2024-07-30T21:50:18.7676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,242.83*53
2024-07-30T21:50:19.7674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,243.01*5A
2024-07-30T21:50:20.7671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,243.13*7D
2024-07-30T21:50:21.7718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,243.14*7E
2024-07-30T21:50:22.7667750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,243.02*56
2024-07-30T21:50:23.7665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,242.90*5A
2024-07-30T21:50:24.7662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,243.01*7E
2024-07-30T21:50:25.7662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,243.09*79
2024-07-30T21:50:26.7690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,243.00*7F
2024-07-30T21:50:27.7782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,242.93*7E
2024-07-30T21:50:28.7780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,243.08*58
2024-07-30T21:50:29.7778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,242.90*5A
2024-07-30T21:50:30.7776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,242.64*5A
2024-07-30T21:50:31.7693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,242.85*5A
2024-07-30T21:50:32.7691431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,243.11*77
2024-07-30T21:50:33.7688946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,243.12*5D
2024-07-30T21:50:34.7687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,243.03*52
2024-07-30T21:50:35.7685573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,242.95*5A
2024-07-30T21:50:36.7731751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,242.88*70
2024-07-30T21:50:37.7730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,242.96*7B
2024-07-30T21:50:38.7727937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,243.04*72
2024-07-30T21:50:39.7726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,242.97*70
2024-07-30T21:50:40.7723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,242.93*70
2024-07-30T21:50:41.7721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,242.79*74
2024-07-30T21:50:42.7720596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,242.52*57
2024-07-30T21:50:43.7718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,242.72*55
2024-07-30T21:50:44.7715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,242.99*7C
2024-07-30T21:50:45.7714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,242.82*75
2024-07-30T21:50:46.7712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,242.67*50
2024-07-30T21:50:47.7710330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,242.78*52
2024-07-30T21:50:48.7707393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,242.81*74
2024-07-30T21:50:49.7706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,242.83*7E
2024-07-30T21:50:50.7704693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,242.82*57
2024-07-30T21:50:51.7744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,242.81*5C
2024-07-30T21:50:52.7761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,242.86*5E
2024-07-30T21:50:53.7759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,243.03*79
2024-07-30T21:50:54.7757803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,243.18*7B
2024-07-30T21:50:55.7756354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,243.10*5C
2024-07-30T21:50:56.7753466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,243.09*5F
2024-07-30T21:50:57.7752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,243.18*55
2024-07-30T21:50:58.7750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,243.19*58
2024-07-30T21:50:59.7748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,243.22*58
2024-07-30T21:51:00.7746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,243.38*74
2024-07-30T21:51:01.7744243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,243.34*73
2024-07-30T21:51:02.7779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,243.02*52
2024-07-30T21:51:03.7777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,242.95*5D
2024-07-30T21:51:04.7774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,243.19*56
2024-07-30T21:51:05.7773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,243.28*73
2024-07-30T21:51:06.7771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,243.05*75
2024-07-30T21:51:07.7769444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,242.95*5C
2024-07-30T21:51:08.7766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,242.99*52
2024-07-30T21:51:09.7765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,242.98*7D
2024-07-30T21:51:10.7762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,242.95*72
2024-07-30T21:51:11.7759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,242.93*75
2024-07-30T21:51:12.7759709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,242.72*54
2024-07-30T21:51:13.7757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,242.74*54
2024-07-30T21:51:14.7755379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,243.08*5C
2024-07-30T21:51:15.7753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,242.94*74
2024-07-30T21:51:16.7788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,242.56*71
2024-07-30T21:51:17.7686562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,242.66*78
2024-07-30T21:51:18.7684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,242.89*7B
2024-07-30T21:51:19.7680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,242.80*56
2024-07-30T21:51:20.7680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,242.61*56
2024-07-30T21:51:21.7678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,242.50*50
2024-07-30T21:51:22.7675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,242.65*7B
2024-07-30T21:51:23.7674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,243.04*5A
2024-07-30T21:51:24.7672574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,243.15*5B
2024-07-30T21:51:25.7670614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,242.80*5F
2024-07-30T21:51:26.7667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,242.63*7F
2024-07-30T21:51:27.7665612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.80,242.89*75
2024-07-30T21:51:28.7663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,243.14*79
2024-07-30T21:51:29.7662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,243.30*78
2024-07-30T21:51:30.7659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,243.23*54
2024-07-30T21:51:31.7658023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,243.06*50
2024-07-30T21:51:32.7738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,242.98*5D
2024-07-30T21:51:33.7678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,242.98*56
2024-07-30T21:51:34.7677011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,243.23*75
2024-07-30T21:51:35.7674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,243.49*7C
2024-07-30T21:51:36.7673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,243.29*5F
2024-07-30T21:51:37.7670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,243.04*5B
2024-07-30T21:51:38.7669001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,242.99*57
2024-07-30T21:51:39.7666414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,242.92*5A
2024-07-30T21:51:40.7717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,243.05*7A
2024-07-30T21:51:41.7713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,243.35*7A
2024-07-30T21:51:42.7711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,243.43*79
2024-07-30T21:51:43.7710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,243.12*52
2024-07-30T21:51:44.7707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,242.87*5E
2024-07-30T21:51:45.7706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,242.98*50
2024-07-30T21:51:46.7704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,243.27*79
2024-07-30T21:51:47.7732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,243.30*7B
2024-07-30T21:51:48.7730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,243.13*59
2024-07-30T21:51:49.7663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,242.99*56
2024-07-30T21:51:50.7682817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,242.80*5E
2024-07-30T21:51:51.7681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,242.76*76
2024-07-30T21:51:52.7679478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,243.15*75
2024-07-30T21:51:53.7676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,243.42*7C
2024-07-30T21:51:54.7675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,243.01*59
2024-07-30T21:51:55.7699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,242.39*57
2024-07-30T21:51:56.7697326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.24,242.51*54
2024-07-30T21:51:57.7696436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.55,242.98*79
2024-07-30T21:51:58.7735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,243.21*7D
2024-07-30T21:51:59.7733594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,243.06*54
2024-07-30T21:52:00.7769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,242.70*51
2024-07-30T21:52:01.7766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,242.59*56
2024-07-30T21:52:02.7764997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,242.85*78
2024-07-30T21:52:03.7763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.53,242.90*71
2024-07-30T21:52:04.7760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,242.79*73
2024-07-30T21:52:05.7759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,242.82*59
2024-07-30T21:52:06.7694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,242.75*59
2024-07-30T21:52:07.7693211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,242.78*58
2024-07-30T21:52:08.7690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,242.98*79
2024-07-30T21:52:09.7688745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,243.06*7D
2024-07-30T21:52:10.7746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,243.10*7E
2024-07-30T21:52:11.7745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,243.13*51
2024-07-30T21:52:12.7742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,243.07*57
2024-07-30T21:52:13.7741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,243.09*58
2024-07-30T21:52:14.7739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,243.09*71
2024-07-30T21:52:15.7737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,243.00*7B
2024-07-30T21:52:16.7734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,243.24*7F
2024-07-30T21:52:17.7733212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,243.42*7C
2024-07-30T21:52:18.7731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,243.24*56
2024-07-30T21:52:19.7763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,242.92*55
2024-07-30T21:52:20.7788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,242.72*50
2024-07-30T21:52:21.7786061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,243.03*7F
2024-07-30T21:52:22.7784157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,243.30*7F
2024-07-30T21:52:23.7782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,243.22*53
2024-07-30T21:52:24.7779965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,242.75*5E
2024-07-30T21:52:25.7778502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,242.20*5B
2024-07-30T21:52:26.7650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,242.34*55
2024-07-30T21:52:27.7804637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,242.85*75
2024-07-30T21:52:28.7802257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,242.92*7D
2024-07-30T21:52:29.7799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,242.47*59
2024-07-30T21:52:30.7642496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,242.16*57
2024-07-30T21:52:31.7796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,242.25*56
2024-07-30T21:52:32.7795154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,242.60*70
2024-07-30T21:52:33.7792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,242.74*77
2024-07-30T21:52:34.7790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,242.72*78
2024-07-30T21:52:35.7694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,242.82*5B
2024-07-30T21:52:36.7717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,242.97*5B
2024-07-30T21:52:37.7715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,242.99*5D
2024-07-30T21:52:38.7772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,242.96*5B
2024-07-30T21:52:39.7770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,243.14*52
2024-07-30T21:52:40.7767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,243.48*74
2024-07-30T21:52:41.7764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,243.86*70
2024-07-30T21:52:42.7764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,243.88*5D
2024-07-30T21:52:43.7761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,243.66*50
2024-07-30T21:52:44.7759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,243.58*53
2024-07-30T21:52:45.7758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,243.70*7D
2024-07-30T21:52:46.7755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,243.82*7A
2024-07-30T21:52:47.7753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,243.68*7C
2024-07-30T21:52:48.7751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,243.59*53
2024-07-30T21:52:49.7749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,243.45*54
2024-07-30T21:52:50.7746077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,243.39*5F
2024-07-30T21:52:51.7777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,243.54*54
2024-07-30T21:52:52.7775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,243.64*70
2024-07-30T21:52:53.7774408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,243.57*7C
2024-07-30T21:52:54.7772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,243.31*5E
2024-07-30T21:52:55.7770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,243.14*5A
2024-07-30T21:52:56.7766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,243.37*59
2024-07-30T21:52:57.7765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,243.71*7D
2024-07-30T21:52:58.7762942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,243.62*54
2024-07-30T21:52:59.7761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,243.47*51
2024-07-30T21:53:00.7759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,243.53*5E
2024-07-30T21:53:01.7757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,243.56*7B
2024-07-30T21:53:02.7755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.32,243.61*7A
2024-07-30T21:53:03.7753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,243.52*7E
2024-07-30T21:53:04.7750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,243.48*75
2024-07-30T21:53:05.7748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,243.59*5D
2024-07-30T21:53:06.7747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,243.52*59
2024-07-30T21:53:07.7744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,243.40*5B
2024-07-30T21:53:08.7781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,243.51*51
2024-07-30T21:53:09.7779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,243.91*76
2024-07-30T21:53:10.7777553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,243.95*7D
2024-07-30T21:53:11.7775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,243.57*5B
2024-07-30T21:53:12.7772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,243.42*54
2024-07-30T21:53:13.7770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,243.52*54
2024-07-30T21:53:14.7768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,243.50*74
2024-07-30T21:53:15.7767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,243.44*70
2024-07-30T21:53:16.7763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,243.52*72
2024-07-30T21:53:17.7763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,243.35*5C
2024-07-30T21:53:18.7761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,243.16*59
2024-07-30T21:53:19.7758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,243.34*55
2024-07-30T21:53:20.7756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,243.74*76
2024-07-30T21:53:21.7753955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,244.11*74
2024-07-30T21:53:22.7752452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,244.05*55
2024-07-30T21:53:23.7750646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,243.70*52
2024-07-30T21:53:24.7748416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,243.51*56
2024-07-30T21:53:25.7746770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,243.64*7F
2024-07-30T21:53:26.7744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.86,243.78*75
2024-07-30T21:53:27.7742725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,243.68*71
2024-07-30T21:53:28.7740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,243.77*58
2024-07-30T21:53:29.7737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,243.73*50
2024-07-30T21:53:30.7764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,243.52*59
2024-07-30T21:53:31.7646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,243.53*5E
2024-07-30T21:53:32.7799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,243.72*70
2024-07-30T21:53:33.7798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,243.94*75
2024-07-30T21:53:34.7796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,243.75*77
2024-07-30T21:53:35.7686307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,243.47*5A
2024-07-30T21:53:36.7685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,243.35*57
2024-07-30T21:53:37.7721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,243.18*74
2024-07-30T21:53:38.7810763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.60,243.31*7B
2024-07-30T21:53:39.7808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,243.64*7F
2024-07-30T21:53:40.7805361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,243.63*53
2024-07-30T21:53:41.7647421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,243.45*5C
2024-07-30T21:53:42.7646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,243.27*50
2024-07-30T21:53:43.7799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,243.35*70
2024-07-30T21:53:44.7797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.49,243.62*70
2024-07-30T21:53:45.7795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,243.69*76
2024-07-30T21:53:46.7793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,243.31*5A
2024-07-30T21:53:47.7664625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,242.86*58
2024-07-30T21:53:48.7661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,242.95*57
2024-07-30T21:53:49.7660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,243.27*7A
2024-07-30T21:53:50.7813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,243.35*7D
2024-07-30T21:53:51.7722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,243.29*75
2024-07-30T21:53:52.7720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,243.38*56
2024-07-30T21:53:53.7717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,243.28*56
2024-07-30T21:53:54.7716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,242.87*5F
2024-07-30T21:53:55.7714009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,242.66*70
2024-07-30T21:53:56.7796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.43,242.80*7E
2024-07-30T21:53:57.7704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,242.93*7C
2024-07-30T21:53:58.7702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,242.85*51
2024-07-30T21:53:59.7700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,242.72*5A
2024-07-30T21:54:00.7697907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,242.87*54
2024-07-30T21:54:01.7696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,242.86*7D
2024-07-30T21:54:02.7693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,242.90*72
2024-07-30T21:54:03.7751989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,243.06*7E
2024-07-30T21:54:04.7748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,242.86*51
2024-07-30T21:54:05.7746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,242.54*56
2024-07-30T21:54:06.7743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,242.56*51
2024-07-30T21:54:07.7742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,242.80*79
2024-07-30T21:54:08.7739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,242.84*74
2024-07-30T21:54:09.7738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.76*74
2024-07-30T21:54:10.7730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,242.70*52
2024-07-30T21:54:11.7728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,242.60*5A
2024-07-30T21:54:12.7726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,242.54*7E
2024-07-30T21:54:13.7810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,242.84*75
2024-07-30T21:54:14.7808675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,243.27*76
2024-07-30T21:54:15.7806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,243.21*50
2024-07-30T21:54:16.7648106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,242.84*50
2024-07-30T21:54:17.7646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,242.85*5D
2024-07-30T21:54:18.7800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,243.01*7E
2024-07-30T21:54:19.7798703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,243.03*7C
2024-07-30T21:54:20.7796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,242.98*78
2024-07-30T21:54:21.7793435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,242.83*72
2024-07-30T21:54:22.7791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,242.69*54
2024-07-30T21:54:23.7789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,242.86*5A
2024-07-30T21:54:24.7788177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,243.13*76
2024-07-30T21:54:25.7785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,243.17*76
2024-07-30T21:54:26.7783520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,243.22*50
2024-07-30T21:54:27.7782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,243.30*52
2024-07-30T21:54:28.7779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,243.44*59
2024-07-30T21:54:29.7811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,243.60*7F
2024-07-30T21:54:30.7810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,243.42*79
2024-07-30T21:54:31.7808055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,243.24*75
2024-07-30T21:54:32.7650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,243.32*52
2024-07-30T21:54:33.7648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,243.34*5B
2024-07-30T21:54:34.7691008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,243.31*72
2024-07-30T21:54:35.7708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,243.36*76
2024-07-30T21:54:36.7706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,243.27*71
2024-07-30T21:54:37.7704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,243.07*5D
2024-07-30T21:54:38.7702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,243.20*53
2024-07-30T21:54:39.7723342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,243.44*7B
2024-07-30T21:54:40.7790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,243.52*72
2024-07-30T21:54:41.7788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,243.49*76
2024-07-30T21:54:42.7786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,243.40*5A
2024-07-30T21:54:43.7784153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,243.23*51
2024-07-30T21:54:44.7781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,243.18*7A
2024-07-30T21:54:45.7780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,243.38*7D
2024-07-30T21:54:46.7778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,243.17*70
2024-07-30T21:54:47.7775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.03,242.78*53
2024-07-30T21:54:48.7773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.71,242.96*59
2024-07-30T21:54:49.7676449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,243.24*56
2024-07-30T21:54:50.7674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,243.16*79
2024-07-30T21:54:51.7671141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,243.13*7B
2024-07-30T21:54:52.7670152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,243.25*76
2024-07-30T21:54:53.7668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,243.21*51
2024-07-30T21:54:54.7666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,243.08*5D
2024-07-30T21:54:55.7663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,243.06*59
2024-07-30T21:54:56.7817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,243.44*7C
2024-07-30T21:54:57.7815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,243.83*7D
2024-07-30T21:54:58.7814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,243.50*74
2024-07-30T21:54:59.7656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.40,243.09*5B
2024-07-30T21:55:00.7653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.90,243.09*59
2024-07-30T21:55:01.7652307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,243.22*5A
2024-07-30T21:55:02.7806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,243.39*70
2024-07-30T21:55:03.7803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,243.52*78
2024-07-30T21:55:04.7645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,243.36*57
2024-07-30T21:55:05.7643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,243.33*57
2024-07-30T21:55:06.7667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,243.53*55
2024-07-30T21:55:07.7663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,243.58*57
2024-07-30T21:55:08.7663622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,243.34*74
2024-07-30T21:55:09.7816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,243.22*7B
2024-07-30T21:55:10.7659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,243.45*78
2024-07-30T21:55:11.7656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,243.57*7C
2024-07-30T21:55:12.7653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,243.49*52
2024-07-30T21:55:13.7652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,243.40*5B
2024-07-30T21:55:14.7805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,243.27*7D
2024-07-30T21:55:15.7788849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,243.20*7F
2024-07-30T21:55:16.7668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,243.44*5A
2024-07-30T21:55:17.7666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,243.64*5F
2024-07-30T21:55:18.7662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,243.40*57
2024-07-30T21:55:19.7662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,243.29*56
2024-07-30T21:55:20.7660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,243.50*57
2024-07-30T21:55:21.7814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,243.58*7A
2024-07-30T21:55:22.7810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,243.27*71
2024-07-30T21:55:23.7809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,243.00*72
2024-07-30T21:55:24.7807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,243.12*7D
2024-07-30T21:55:25.7805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,243.05*5D
2024-07-30T21:55:26.7647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,242.89*50
2024-07-30T21:55:27.7645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,242.95*5E
2024-07-30T21:55:28.7799697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,243.03*7D
2024-07-30T21:55:29.7671600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,243.14*7D
2024-07-30T21:55:30.7670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,243.18*78
2024-07-30T21:55:31.7701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,243.14*5B
2024-07-30T21:55:32.7786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,243.15*5D
2024-07-30T21:55:33.7687504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,243.10*5C
2024-07-30T21:55:34.7685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,243.11*7C
2024-07-30T21:55:35.7682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,243.09*7C
2024-07-30T21:55:36.7680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,243.19*57
2024-07-30T21:55:37.7678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,243.34*5D
2024-07-30T21:55:38.7677204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,243.29*70
2024-07-30T21:55:39.7712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,243.17*73
2024-07-30T21:55:40.7710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,243.23*79
2024-07-30T21:55:41.7709092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,243.28*5B
2024-07-30T21:55:42.7707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,243.12*50
2024-07-30T21:55:43.7704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,243.03*5D
2024-07-30T21:55:44.7702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,243.12*54
2024-07-30T21:55:45.7700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,243.16*5D
2024-07-30T21:55:46.7698634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,243.14*52
2024-07-30T21:55:47.7695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,243.15*75
2024-07-30T21:55:48.7725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,242.85*54
2024-07-30T21:55:49.7743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,242.56*52
2024-07-30T21:55:50.7741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,242.79*79
2024-07-30T21:55:51.7739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,243.15*74
2024-07-30T21:55:52.7736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,242.82*75
2024-07-30T21:55:53.7735623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,242.29*52
2024-07-30T21:55:54.7733093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,242.24*5A
2024-07-30T21:55:55.7730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,242.52*7E
2024-07-30T21:55:56.7728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,242.55*70
2024-07-30T21:55:57.7727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,242.39*70
2024-07-30T21:55:58.7725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,242.32*5D
2024-07-30T21:55:59.7722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.51,242.28*53
2024-07-30T21:56:00.7782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,242.43*54
2024-07-30T21:56:01.7780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,242.88*70
2024-07-30T21:56:02.7777666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,243.06*72
2024-07-30T21:56:03.7776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,242.60*5A
2024-07-30T21:56:04.7797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.45,242.26*53
2024-07-30T21:56:05.7794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.19,242.54*5B
2024-07-30T21:56:06.7791868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,242.98*7E
2024-07-30T21:56:07.7790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,243.14*7F
2024-07-30T21:56:08.7789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,243.00*51
2024-07-30T21:56:09.7652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,242.91*5C
2024-07-30T21:56:10.7650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.01,242.96*5E
2024-07-30T21:56:11.7649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,243.15*5E
2024-07-30T21:56:12.7802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,243.45*72
2024-07-30T21:56:13.7800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,243.71*72
2024-07-30T21:56:14.7799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,243.56*72
2024-07-30T21:56:15.7797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,243.17*5A
2024-07-30T21:56:16.7679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,243.06*53
2024-07-30T21:56:17.7802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.06,243.29*7E
2024-07-30T21:56:18.7800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,243.45*78
2024-07-30T21:56:19.7685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,243.30*52
2024-07-30T21:56:20.7703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,243.20*50
2024-07-30T21:56:21.7702989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,243.14*56
2024-07-30T21:56:22.7699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,243.23*53
2024-07-30T21:56:23.7699186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,243.60*72
2024-07-30T21:56:24.7697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,243.70*73
2024-07-30T21:56:25.7694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,243.19*5D
2024-07-30T21:56:26.7693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,242.79*53
2024-07-30T21:56:27.7691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,242.89*50
2024-07-30T21:56:28.7688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.24,243.28*72
2024-07-30T21:56:29.7762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.17,243.54*73
2024-07-30T21:56:30.7761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,243.45*7B
2024-07-30T21:56:31.7759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,243.23*55
2024-07-30T21:56:32.7757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,243.19*51
2024-07-30T21:56:33.7754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,243.33*54
2024-07-30T21:56:34.7753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,243.56*79
2024-07-30T21:56:35.7783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.71,243.77*7F
2024-07-30T21:56:36.7683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,243.84*78
2024-07-30T21:56:37.7682028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.61,243.63*51
2024-07-30T21:56:38.7680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.06,243.43*5E
2024-07-30T21:56:39.7677878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,243.62*5E
2024-07-30T21:56:40.7675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.71,243.89*7E
2024-07-30T21:56:41.7673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,243.69*75
2024-07-30T21:56:42.7671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,243.45*5B
2024-07-30T21:56:43.7669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.48,243.45*5E
2024-07-30T21:56:44.7667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,243.29*5E
2024-07-30T21:56:45.7821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,243.32*79
2024-07-30T21:56:46.7819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,243.69*72
2024-07-30T21:56:47.7817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,243.92*7C
2024-07-30T21:56:48.7660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,243.62*57
2024-07-30T21:56:49.7657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,243.32*57
2024-07-30T21:56:50.7703102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,243.14*54
2024-07-30T21:56:51.7699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,243.32*70
2024-07-30T21:56:52.7699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,243.60*71
2024-07-30T21:56:53.7808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,243.57*70
2024-07-30T21:56:54.7807694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,243.40*7E
2024-07-30T21:56:55.7647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,243.28*59
2024-07-30T21:56:56.7647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,243.18*5C
2024-07-30T21:56:57.7645714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,243.27*58
2024-07-30T21:56:58.7678651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,243.72*7E
2024-07-30T21:56:59.7676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,243.88*73
2024-07-30T21:57:00.7674358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,243.22*55
2024-07-30T21:57:01.7671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,242.81*5C
2024-07-30T21:57:02.7670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.12,243.05*50
2024-07-30T21:57:03.7667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.48,243.14*71
2024-07-30T21:57:04.7729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,243.01*78
2024-07-30T21:57:05.7770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,243.13*70
2024-07-30T21:57:06.7787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,243.29*57
2024-07-30T21:57:07.7785650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,243.24*55
2024-07-30T21:57:08.7783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,243.19*57
2024-07-30T21:57:09.7781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,243.31*51
2024-07-30T21:57:10.7779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,243.62*7D
2024-07-30T21:57:11.7777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,244.00*7C
2024-07-30T21:57:12.7775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,243.91*5A
2024-07-30T21:57:13.7774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,243.65*5F
2024-07-30T21:57:14.7792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.98,243.67*57
2024-07-30T21:57:15.7819152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.30,243.88*7C
2024-07-30T21:57:16.7817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.61,244.03*79
2024-07-30T21:57:17.7814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,243.87*74
2024-07-30T21:57:18.7657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,243.54*51
2024-07-30T21:57:19.7654639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,243.44*5C
2024-07-30T21:57:20.7681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,243.57*5A
2024-07-30T21:57:21.7679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,243.81*73
2024-07-30T21:57:22.7678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,243.88*7F
2024-07-30T21:57:23.7676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,243.63*57
2024-07-30T21:57:24.7674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,243.37*5D
2024-07-30T21:57:25.7672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,243.17*52
2024-07-30T21:57:26.7670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,242.92*73
2024-07-30T21:57:27.7668638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.31,243.10*7D
2024-07-30T21:57:28.7822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,243.57*78
2024-07-30T21:57:29.7664268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,243.08*5B
2024-07-30T21:57:30.7661849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,242.41*51
2024-07-30T21:57:31.7660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,242.52*59
2024-07-30T21:57:32.7658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,243.08*7A
2024-07-30T21:57:33.7812786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,243.45*71
2024-07-30T21:57:34.7810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,243.48*7A
2024-07-30T21:57:35.7652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,243.47*52
2024-07-30T21:57:36.7650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.49,243.47*5B
2024-07-30T21:57:37.7647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.65,243.31*56
2024-07-30T21:57:38.7801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.35,243.41*7E
2024-07-30T21:57:39.7799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,243.73*79
2024-07-30T21:57:40.7797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,243.64*7D
2024-07-30T21:57:41.7795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,243.38*5E
2024-07-30T21:57:42.7680350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,243.28*5B
2024-07-30T21:57:43.7791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,243.34*59
2024-07-30T21:57:44.7789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,243.55*77
2024-07-30T21:57:45.7787961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,243.61*75
2024-07-30T21:57:46.7786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,243.55*73
2024-07-30T21:57:47.7783198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,243.67*78
2024-07-30T21:57:48.7781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,243.49*5E
2024-07-30T21:57:49.7779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.72,243.27*51
2024-07-30T21:57:50.7741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.05,243.57*78
2024-07-30T21:57:51.7739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,243.90*70
2024-07-30T21:57:52.7750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,243.72*5B
2024-07-30T21:57:53.7736341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,243.43*5E
2024-07-30T21:57:54.7733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,243.28*54
2024-07-30T21:57:55.7731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,243.52*78
2024-07-30T21:57:56.7670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.46,243.80*74
2024-07-30T21:57:57.7668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,243.59*5A
2024-07-30T21:57:58.7668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,243.40*5B
2024-07-30T21:57:59.7665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,243.38*59
2024-07-30T21:58:00.7724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,243.09*77
2024-07-30T21:58:01.7722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,242.84*7F
2024-07-30T21:58:02.7720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,243.09*77
2024-07-30T21:58:03.7717229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,243.63*5B
2024-07-30T21:58:04.7716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,243.71*55
2024-07-30T21:58:05.7713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,243.47*55
2024-07-30T21:58:06.7712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,243.36*52
2024-07-30T21:58:07.7734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,243.26*7C
2024-07-30T21:58:08.7733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,243.17*72
2024-07-30T21:58:09.7730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,243.40*7D
2024-07-30T21:58:10.7820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,243.62*75
2024-07-30T21:58:11.7818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,243.24*7C
2024-07-30T21:58:12.7660773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,242.83*5D
2024-07-30T21:58:13.7814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,242.97*71
2024-07-30T21:58:14.7812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,243.24*72
2024-07-30T21:58:15.7810164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,243.35*55
2024-07-30T21:58:16.7652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,243.33*55
2024-07-30T21:58:17.7694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,243.23*5B
2024-07-30T21:58:18.7719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,243.32*51
2024-07-30T21:58:19.7716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,243.52*7C
2024-07-30T21:58:20.7714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,243.63*73
2024-07-30T21:58:21.7712535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,243.57*70
2024-07-30T21:58:22.7710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,243.15*5D
2024-07-30T21:58:23.7708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,242.82*52
2024-07-30T21:58:24.7706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,243.03*7F
2024-07-30T21:58:25.7704735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,243.49*7D
2024-07-30T21:58:26.7702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,243.50*7F
2024-07-30T21:58:27.7700731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,243.10*54
2024-07-30T21:58:28.7744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,242.90*53
2024-07-30T21:58:29.7767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,243.02*51
2024-07-30T21:58:30.7765682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,243.30*72
2024-07-30T21:58:31.7764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,243.45*76
2024-07-30T21:58:32.7792407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,243.40*7E
2024-07-30T21:58:33.7790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,243.40*52
2024-07-30T21:58:34.7788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,243.12*53
2024-07-30T21:58:35.7785245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,242.75*5F
2024-07-30T21:58:36.7784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,242.94*7D
2024-07-30T21:58:37.7782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,243.28*74
2024-07-30T21:58:38.7779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,243.31*77
2024-07-30T21:58:39.7778697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,243.20*50
2024-07-30T21:58:40.7775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,243.20*5D
2024-07-30T21:58:41.7773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,243.23*5B
2024-07-30T21:58:42.7772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,243.23*7F
2024-07-30T21:58:43.7768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,243.31*75
2024-07-30T21:58:44.7767851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,243.54*7E
2024-07-30T21:58:45.7766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,243.50*76
2024-07-30T21:58:46.7764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,243.12*5C
2024-07-30T21:58:47.7761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,242.86*57
2024-07-30T21:58:48.7760639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,243.01*5E
2024-07-30T21:58:49.7758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,243.27*7B
2024-07-30T21:58:50.7756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,243.28*75
2024-07-30T21:58:51.7779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,243.12*50
2024-07-30T21:58:52.7752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,242.92*54
2024-07-30T21:58:53.7749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,242.83*5A
2024-07-30T21:58:54.7747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,243.03*70
2024-07-30T21:58:55.7746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,243.18*70
2024-07-30T21:58:56.7742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,242.96*5A
2024-07-30T21:58:57.7743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,242.89*5D
2024-07-30T21:58:58.7740748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,242.98*57
2024-07-30T21:58:59.7812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,243.07*7A
2024-07-30T21:59:00.7715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,243.17*79
2024-07-30T21:59:01.7714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,243.10*7D
2024-07-30T21:59:02.7711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,242.99*54
2024-07-30T21:59:03.7709670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,242.81*5C
2024-07-30T21:59:04.7761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,242.68*5B
2024-07-30T21:59:05.7792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,243.03*74
2024-07-30T21:59:06.7790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,243.09*71
2024-07-30T21:59:07.7788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.81*5A
2024-07-30T21:59:08.7786591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,242.76*5B
2024-07-30T21:59:09.7784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,242.91*59
2024-07-30T21:59:10.7782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,242.93*76
2024-07-30T21:59:11.7781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,242.85*74
2024-07-30T21:59:12.7789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,242.96*72
2024-07-30T21:59:13.7818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,243.01*7D
2024-07-30T21:59:14.7816153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,242.77*5D
2024-07-30T21:59:15.7657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,242.66*58
2024-07-30T21:59:16.7712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,242.93*5B
2024-07-30T21:59:17.7710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,243.19*7F
2024-07-30T21:59:18.7708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,242.93*79
2024-07-30T21:59:19.7706176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,242.61*7A
2024-07-30T21:59:20.7703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,242.69*50
2024-07-30T21:59:21.7703036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,242.89*58
2024-07-30T21:59:22.7700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,243.04*7C
2024-07-30T21:59:23.7698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,243.06*5A
2024-07-30T21:59:24.7696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,242.98*5E
2024-07-30T21:59:25.7694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,242.95*52
2024-07-30T21:59:26.7693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,243.05*7C
2024-07-30T21:59:27.7729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,243.14*7F
2024-07-30T21:59:28.7727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,243.04*7F
2024-07-30T21:59:29.7757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,242.92*58
2024-07-30T21:59:30.7658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,243.10*5F
2024-07-30T21:59:31.7682237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,243.36*51
2024-07-30T21:59:32.7777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,243.23*77
2024-07-30T21:59:33.7775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,242.91*5B
2024-07-30T21:59:34.7773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,242.82*58
2024-07-30T21:59:35.7771203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,243.05*5D
2024-07-30T21:59:36.7795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,243.36*74
2024-07-30T21:59:37.7707026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,243.12*7B
2024-07-30T21:59:38.7704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,242.75*52
2024-07-30T21:59:39.7702675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,242.75*59
2024-07-30T21:59:40.7699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,243.10*79
2024-07-30T21:59:41.7698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,243.43*78
2024-07-30T21:59:42.7696332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,243.46*59
2024-07-30T21:59:43.7694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,243.36*54
2024-07-30T21:59:44.7692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,243.46*51
2024-07-30T21:59:45.7690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,243.66*55
2024-07-30T21:59:46.7716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,243.56*78
2024-07-30T21:59:47.7789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,243.32*7B
2024-07-30T21:59:48.7808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,243.25*79
2024-07-30T21:59:49.7804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,243.32*77
2024-07-30T21:59:50.7802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,243.36*5B
2024-07-30T21:59:51.7801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,243.57*55
2024-07-30T21:59:52.7698250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,243.44*50
2024-07-30T21:59:53.7695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,242.98*54
2024-07-30T21:59:54.7692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,242.83*54
2024-07-30T21:59:55.7692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,243.25*74
2024-07-30T21:59:56.7689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,243.38*7D
2024-07-30T21:59:57.7686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,243.16*7A
2024-07-30T21:59:58.7685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,242.95*5F
2024-07-30T21:59:59.7682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,242.66*53
2024-07-30T22:00:00.7712484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,242.46*51
2024-07-30T22:00:01.7709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,242.68*76
2024-07-30T22:00:02.7708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,243.02*70
2024-07-30T22:00:03.7706819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,243.02*77
2024-07-30T22:00:04.7704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,242.66*54
2024-07-30T22:00:05.7701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,242.42*5F
2024-07-30T22:00:06.7700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,242.66*7D
2024-07-30T22:00:07.7698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,242.97*7D
2024-07-30T22:00:08.7696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,243.03*7B
2024-07-30T22:00:09.7677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,242.93*72
2024-07-30T22:00:10.7676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,242.81*5F
2024-07-30T22:00:11.7674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,242.87*58
2024-07-30T22:00:12.7672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,242.95*59
2024-07-30T22:00:13.7825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,243.14*7C
2024-07-30T22:00:14.7753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,243.30*72
2024-07-30T22:00:15.7810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,243.29*79
2024-07-30T22:00:16.7709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,243.46*54
2024-07-30T22:00:17.7707917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,243.46*54
2024-07-30T22:00:18.7706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,243.18*51
2024-07-30T22:00:19.7704683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,243.15*5D
2024-07-30T22:00:20.7700252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,243.53*79
2024-07-30T22:00:21.7699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,243.83*79
2024-07-30T22:00:22.7697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,243.40*7D
2024-07-30T22:00:23.7694997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,242.74*5C
2024-07-30T22:00:24.7694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.11,242.62*57
2024-07-30T22:00:25.7692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,242.71*71
2024-07-30T22:00:26.7690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,242.76*75
2024-07-30T22:00:27.7688623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,242.90*70
2024-07-30T22:00:28.7686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,242.95*5C
2024-07-30T22:00:29.7683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,242.96*52
2024-07-30T22:00:30.7682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,243.05*5E
2024-07-30T22:00:31.7680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,243.05*54
2024-07-30T22:00:32.7678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,243.19*52
2024-07-30T22:00:33.7736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,243.66*71
2024-07-30T22:00:34.7733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,244.00*73
2024-07-30T22:00:35.7731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,243.79*5A
2024-07-30T22:00:36.7729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,243.40*5C
2024-07-30T22:00:37.7728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,243.36*58
2024-07-30T22:00:38.7725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,243.68*78
2024-07-30T22:00:39.7723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,243.90*7A
2024-07-30T22:00:40.7721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,243.78*5A
2024-07-30T22:00:41.7719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,243.70*51
2024-07-30T22:00:42.7717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,243.77*56
2024-07-30T22:00:43.7716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,243.78*5A
2024-07-30T22:00:44.7713007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,243.58*7F
2024-07-30T22:00:45.7711252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,243.39*77
2024-07-30T22:00:46.7709128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,243.43*7B
2024-07-30T22:00:47.7707740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,243.49*53
2024-07-30T22:00:48.7747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,243.30*52
2024-07-30T22:00:49.7744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,243.30*51
2024-07-30T22:00:50.7744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,243.39*72
2024-07-30T22:00:51.7742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,243.25*7B
2024-07-30T22:00:52.7851008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,243.05*55
2024-07-30T22:00:53.7737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,243.08*53
2024-07-30T22:00:54.7736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,243.42*53
2024-07-30T22:00:55.7734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,243.63*56
2024-07-30T22:00:56.7732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,243.41*5D
2024-07-30T22:00:57.7730927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,243.01*53
2024-07-30T22:00:58.7769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,243.01*52
2024-07-30T22:00:59.7768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,243.52*79
2024-07-30T22:01:00.7766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,243.60*7F
2024-07-30T22:01:01.7764917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,243.12*75
2024-07-30T22:01:02.7762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,242.86*55
2024-07-30T22:01:03.7760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,242.78*59
2024-07-30T22:01:04.7758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,242.90*78
2024-07-30T22:01:05.7757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,243.17*7D
2024-07-30T22:01:06.7754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,243.17*55
2024-07-30T22:01:07.7770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,242.75*54
2024-07-30T22:01:08.7768276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,242.47*7C
2024-07-30T22:01:09.7766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,242.92*7E
2024-07-30T22:01:10.7764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,243.47*75
2024-07-30T22:01:11.7761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,243.26*51
2024-07-30T22:01:12.7760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,242.95*5A
2024-07-30T22:01:13.7758664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,243.10*52
2024-07-30T22:01:14.7756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,243.29*76
2024-07-30T22:01:15.7754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,243.31*76
2024-07-30T22:01:16.7752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,243.35*70
2024-07-30T22:01:17.7750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,243.34*73
2024-07-30T22:01:18.7748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,243.20*54
2024-07-30T22:01:19.7747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,243.21*52
2024-07-30T22:01:20.7745058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,243.42*52
2024-07-30T22:01:21.7742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,243.65*71
2024-07-30T22:01:22.7740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,243.82*75
2024-07-30T22:01:23.7737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,243.89*5C
2024-07-30T22:01:24.7736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,243.77*56
2024-07-30T22:01:25.7734550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,243.76*7D
2024-07-30T22:01:26.7732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,244.02*7C
2024-07-30T22:01:27.7752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,244.15*7C
2024-07-30T22:01:28.7750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,244.10*57
2024-07-30T22:01:29.7747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,244.10*58
2024-07-30T22:01:30.7745973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,244.18*51
2024-07-30T22:01:31.7743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,244.13*50
2024-07-30T22:01:32.7742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,244.11*5F
2024-07-30T22:01:33.7740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,244.15*7A
2024-07-30T22:01:34.7737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,244.21*7D
2024-07-30T22:01:35.7735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,244.14*7C
2024-07-30T22:01:36.7734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,243.82*5C
2024-07-30T22:01:37.7732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,243.62*52
2024-07-30T22:01:38.7729444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,243.70*51
2024-07-30T22:01:39.7829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,243.98*7A
2024-07-30T22:01:40.7827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,244.17*7D
2024-07-30T22:01:41.7669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,243.84*5A
2024-07-30T22:01:42.7667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.40,243.34*57
2024-07-30T22:01:43.7665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,243.28*50
2024-07-30T22:01:44.7820069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,243.48*73
2024-07-30T22:01:45.7817620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,243.61*79
2024-07-30T22:01:46.7816168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,243.71*7F
2024-07-30T22:01:47.7814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,243.64*59
2024-07-30T22:01:48.7724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.18,243.29*51
2024-07-30T22:01:49.7721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,243.04*55
2024-07-30T22:01:50.7720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,243.21*7F
2024-07-30T22:01:51.7717997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,243.73*7F
2024-07-30T22:01:52.7765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,243.77*7C
2024-07-30T22:01:53.7763863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,243.40*50
2024-07-30T22:01:54.7726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,243.23*55
2024-07-30T22:01:55.7724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,243.38*5A
2024-07-30T22:01:56.7773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,243.46*76
2024-07-30T22:01:57.7771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,243.36*71
2024-07-30T22:01:58.7769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,243.24*59
2024-07-30T22:01:59.7789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,243.20*51
2024-07-30T22:02:00.7788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,243.31*5B
2024-07-30T22:02:01.7785874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,243.72*78
2024-07-30T22:02:02.7783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,243.84*7D
2024-07-30T22:02:03.7781806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,243.64*77
2024-07-30T22:02:04.7780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,243.57*5A
2024-07-30T22:02:05.7778382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,243.48*58
2024-07-30T22:02:06.7670300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,243.46*55
2024-07-30T22:02:07.7825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,243.75*73
2024-07-30T22:02:08.7699846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,243.89*7A
2024-07-30T22:02:09.7718521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,243.62*56
2024-07-30T22:02:10.7714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,243.46*59
2024-07-30T22:02:11.7712898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,243.63*55
2024-07-30T22:02:12.7710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,243.55*7A
2024-07-30T22:02:13.7709958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,243.39*79
2024-07-30T22:02:14.7707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,243.43*78
2024-07-30T22:02:15.7705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,243.42*5F
2024-07-30T22:02:16.7703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,243.37*59
2024-07-30T22:02:17.7749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,243.56*54
2024-07-30T22:02:18.7747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,243.83*7A
2024-07-30T22:02:19.7745812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,243.71*57
2024-07-30T22:02:20.7767869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,243.39*57
2024-07-30T22:02:21.7818912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,243.43*51
2024-07-30T22:02:22.7816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,243.65*76
2024-07-30T22:02:23.7814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,243.52*7E
2024-07-30T22:02:24.7813414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,243.23*54
2024-07-30T22:02:25.7810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.07,243.36*53
2024-07-30T22:02:26.7692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.03,243.64*56
2024-07-30T22:02:27.7690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,243.74*7B
2024-07-30T22:02:28.7689189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,243.66*51
2024-07-30T22:02:29.7686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,243.59*5B
2024-07-30T22:02:30.7684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,243.61*79
2024-07-30T22:02:31.7838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,243.77*7A
2024-07-30T22:02:32.7837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.87,244.03*75
2024-07-30T22:02:33.7678242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,244.23*5A
2024-07-30T22:02:34.7676409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,244.13*5D
2024-07-30T22:02:35.7673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,243.90*5A
2024-07-30T22:02:36.7828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,243.91*73
2024-07-30T22:02:37.7692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,243.94*7F
2024-07-30T22:02:38.7690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,243.99*7F
2024-07-30T22:02:39.7735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,243.94*55
2024-07-30T22:02:40.7687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,243.74*5C
2024-07-30T22:02:41.7684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,243.61*55
2024-07-30T22:02:42.7682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,243.66*50
2024-07-30T22:02:43.7836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,243.59*72
2024-07-30T22:02:44.7678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,243.31*56
2024-07-30T22:02:45.7677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,243.29*5A
2024-07-30T22:02:46.7674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,243.38*58
2024-07-30T22:02:47.7672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,243.32*52
2024-07-30T22:02:48.7670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,243.45*52
2024-07-30T22:02:49.7824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,243.60*72
2024-07-30T22:02:50.7823096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,243.35*78
2024-07-30T22:02:51.7821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,242.99*5C
2024-07-30T22:02:52.7818708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,243.00*50
2024-07-30T22:02:53.7817403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,243.15*53
2024-07-30T22:02:54.7686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,243.14*7C
2024-07-30T22:02:55.7839302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.35,242.99*78
2024-07-30T22:02:56.7708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.00,242.99*7F
2024-07-30T22:02:57.7707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,243.18*5C
2024-07-30T22:02:58.7722780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,243.09*56
2024-07-30T22:02:59.7721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,242.91*5C
2024-07-30T22:03:00.7719360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,243.12*76
2024-07-30T22:03:01.7716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,243.26*7B
2024-07-30T22:03:02.7714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,243.14*55
2024-07-30T22:03:03.7735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,243.09*5E
2024-07-30T22:03:04.7732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,243.09*5F
2024-07-30T22:03:05.7785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,243.19*5B
2024-07-30T22:03:06.7783852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,243.17*73
2024-07-30T22:03:07.7782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,243.16*70
2024-07-30T22:03:08.7780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,243.11*7A
2024-07-30T22:03:09.7779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,243.03*55
2024-07-30T22:03:10.7822216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,243.10*5E
2024-07-30T22:03:11.7819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,243.16*5F
2024-07-30T22:03:12.7705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,243.29*5A
2024-07-30T22:03:13.7703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,243.39*7B
2024-07-30T22:03:14.7757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,243.33*5D
2024-07-30T22:03:15.7755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,243.28*5D
2024-07-30T22:03:16.7753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,243.29*75
2024-07-30T22:03:17.7751630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,243.20*74
2024-07-30T22:03:18.7750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,243.09*58
2024-07-30T22:03:19.7747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,242.97*57
2024-07-30T22:03:20.7782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,243.03*5E
2024-07-30T22:03:21.7800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,243.21*52
2024-07-30T22:03:22.7797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,243.48*73
2024-07-30T22:03:23.7796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,243.39*78
2024-07-30T22:03:24.7794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,242.93*5B
2024-07-30T22:03:25.7792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,242.68*5D
2024-07-30T22:03:26.7790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,242.78*5B
2024-07-30T22:03:27.7788314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,242.94*76
2024-07-30T22:03:28.7825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,242.98*73
2024-07-30T22:03:29.7765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,243.04*70
2024-07-30T22:03:30.7763058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,243.18*5F
2024-07-30T22:03:31.7799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,243.08*53
2024-07-30T22:03:32.7797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,242.97*56
2024-07-30T22:03:33.7795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,243.03*5E
2024-07-30T22:03:34.7792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,243.15*7A
2024-07-30T22:03:35.7791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,243.03*77
2024-07-30T22:03:36.7789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,242.85*75
2024-07-30T22:03:37.7740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.95,243.08*56
2024-07-30T22:03:38.7739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,243.46*56
2024-07-30T22:03:39.7736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,243.31*58
2024-07-30T22:03:40.7734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,242.96*5C
2024-07-30T22:03:41.7731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,243.00*5C
2024-07-30T22:03:42.7731023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,243.25*74
2024-07-30T22:03:43.7728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,243.44*77
2024-07-30T22:03:44.7726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,243.41*59
2024-07-30T22:03:45.7723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,243.31*58
2024-07-30T22:03:46.7756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,243.33*52
2024-07-30T22:03:47.7726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,243.51*7A
2024-07-30T22:03:48.7720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.00,243.59*74
2024-07-30T22:03:49.7719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,243.55*51
2024-07-30T22:03:50.7717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,243.37*54
2024-07-30T22:03:51.7714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,243.43*5B
2024-07-30T22:03:52.7731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,243.67*78
2024-07-30T22:03:53.7728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,243.60*7F
2024-07-30T22:03:54.7727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,243.45*51
2024-07-30T22:03:55.7751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,243.29*59
2024-07-30T22:03:56.7748443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,243.23*59
2024-07-30T22:03:57.7747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,243.32*57
2024-07-30T22:03:58.7745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,243.52*79
2024-07-30T22:03:59.7787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,243.47*71
2024-07-30T22:04:00.7815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,243.22*5F
2024-07-30T22:04:01.7812556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,243.10*5C
2024-07-30T22:04:02.7884687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,243.13*5A
2024-07-30T22:04:03.7832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,243.31*7B
2024-07-30T22:04:04.7830868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,243.58*7B
2024-07-30T22:04:05.7828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,243.61*53
2024-07-30T22:04:06.7669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,243.31*52
2024-07-30T22:04:07.7823562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,243.22*51
2024-07-30T22:04:08.7822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,243.37*5C
2024-07-30T22:04:09.7820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,243.38*75
2024-07-30T22:04:10.7818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,243.42*75
2024-07-30T22:04:11.7815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,243.55*75
2024-07-30T22:04:12.7814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,243.62*5E
2024-07-30T22:04:13.7811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,243.68*53
2024-07-30T22:04:14.7715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,243.59*54
2024-07-30T22:04:15.7712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,243.46*53
2024-07-30T22:04:16.7711636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,243.67*71
2024-07-30T22:04:17.7709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,243.91*74
2024-07-30T22:04:18.7706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,243.63*5F
2024-07-30T22:04:19.7705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.98,243.28*5B
2024-07-30T22:04:20.7740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,243.16*58
2024-07-30T22:04:21.7739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,243.22*51
2024-07-30T22:04:22.7738255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,243.48*70
2024-07-30T22:04:23.7735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,243.56*7D
2024-07-30T22:04:24.7734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,243.25*56
2024-07-30T22:04:25.7730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,243.10*50
2024-07-30T22:04:26.7729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.58,243.17*59
2024-07-30T22:04:27.7727696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,243.05*7C
2024-07-30T22:04:28.7724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,242.84*76
2024-07-30T22:04:29.7723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,242.96*5A
2024-07-30T22:04:30.7721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,243.08*5F
2024-07-30T22:04:31.7719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,243.11*51
2024-07-30T22:04:32.7717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.23,243.36*5A
2024-07-30T22:04:33.7714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.32,243.52*79
2024-07-30T22:04:34.7713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,243.42*78
2024-07-30T22:04:35.7753322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,243.07*70
2024-07-30T22:04:36.7751638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,242.87*5D
2024-07-30T22:04:37.7750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,242.93*5C
2024-07-30T22:04:38.7748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,243.20*7D
2024-07-30T22:04:39.7746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,243.51*73
2024-07-30T22:04:40.7743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,243.16*57
2024-07-30T22:04:41.7741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,242.65*5A
2024-07-30T22:04:42.7740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,242.82*5A
2024-07-30T22:04:43.7737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,243.29*76
2024-07-30T22:04:44.7736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,243.22*70
2024-07-30T22:04:45.7733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,242.89*51
2024-07-30T22:04:46.7731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,243.02*75
2024-07-30T22:04:47.7730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.36,243.22*7B
2024-07-30T22:04:48.7727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.63,243.23*57
2024-07-30T22:04:49.7762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,243.21*5E
2024-07-30T22:04:50.7760643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,243.52*59
2024-07-30T22:04:51.7758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,243.73*5B
2024-07-30T22:04:52.7756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,243.51*5C
2024-07-30T22:04:53.7754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,243.32*51
2024-07-30T22:04:54.7751725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,243.28*50
2024-07-30T22:04:55.7751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,243.28*54
2024-07-30T22:04:56.7748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,243.33*5F
2024-07-30T22:04:57.7747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,243.38*7B
2024-07-30T22:04:58.7744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,243.15*7C
2024-07-30T22:04:59.7742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,242.79*55
2024-07-30T22:05:00.7740575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,242.78*71
2024-07-30T22:05:01.7739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.49,242.97*7D
2024-07-30T22:05:02.7736432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,243.24*7D
2024-07-30T22:05:03.7734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,243.17*5E
2024-07-30T22:05:04.7764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,242.77*5D
2024-07-30T22:05:05.7676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,242.61*5C
2024-07-30T22:05:06.7838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,242.93*7D
2024-07-30T22:05:07.7882302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.94,243.34*74
2024-07-30T22:05:08.7723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,243.38*71
2024-07-30T22:05:09.7721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,243.19*59
2024-07-30T22:05:10.7720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,243.00*54
2024-07-30T22:05:11.7817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,242.93*5A
2024-07-30T22:05:12.7787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,243.02*77
2024-07-30T22:05:13.7784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,243.10*7E
2024-07-30T22:05:14.7782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,242.77*54
2024-07-30T22:05:15.7781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,242.65*50
2024-07-30T22:05:16.7779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,242.86*5E
2024-07-30T22:05:17.7778032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,242.90*5D
2024-07-30T22:05:18.7774755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,242.90*5B
2024-07-30T22:05:19.7774038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,242.79*5C
2024-07-30T22:05:20.7771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,242.67*5A
2024-07-30T22:05:21.7769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,242.73*5D
2024-07-30T22:05:22.7767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,242.92*59
2024-07-30T22:05:23.7765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,243.03*53
2024-07-30T22:05:24.7763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,243.04*75
2024-07-30T22:05:25.7761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,243.12*7D
2024-07-30T22:05:26.7785783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,243.19*5F
2024-07-30T22:05:27.7837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,243.02*51
2024-07-30T22:05:28.7834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,242.78*5A
2024-07-30T22:05:29.7833503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,242.95*5E
2024-07-30T22:05:30.7831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,243.29*77
2024-07-30T22:05:31.7829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,243.44*5A
2024-07-30T22:05:32.7827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,243.27*5A
2024-07-30T22:05:33.7824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,242.91*5B
2024-07-30T22:05:34.7823405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,242.81*5A
2024-07-30T22:05:35.7821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,243.16*7B
2024-07-30T22:05:36.7819547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,243.32*7B
2024-07-30T22:05:37.7818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,242.93*73
2024-07-30T22:05:38.7815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.35,242.54*54
2024-07-30T22:05:39.7813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.23,242.38*53
2024-07-30T22:05:40.7811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,242.53*5C
2024-07-30T22:05:41.7809023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,242.85*7D
2024-07-30T22:05:42.7807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,242.81*71
2024-07-30T22:05:43.7805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,242.43*5E
2024-07-30T22:05:44.7804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,242.33*5F
2024-07-30T22:05:45.7801134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,242.56*55
2024-07-30T22:05:46.7799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,242.66*7B
2024-07-30T22:05:47.7804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,242.39*77
2024-07-30T22:05:48.7795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,242.42*7E
2024-07-30T22:05:49.7793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,242.84*71
2024-07-30T22:05:50.7698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,243.12*59
2024-07-30T22:05:51.7696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,243.11*57
2024-07-30T22:05:52.7694684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,242.98*56
2024-07-30T22:05:53.7692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,243.04*52
2024-07-30T22:05:54.7690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,243.27*7B
2024-07-30T22:05:55.7844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,243.36*7F
2024-07-30T22:05:56.7842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,243.18*5B
2024-07-30T22:05:57.7840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,243.05*51
2024-07-30T22:05:58.7838170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,243.15*55
2024-07-30T22:05:59.7837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,243.41*74
2024-07-30T22:06:00.7698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,243.48*5A
2024-07-30T22:06:01.7698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,243.30*5F
2024-07-30T22:06:02.7694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,243.29*5C
2024-07-30T22:06:03.7849264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,243.57*77
2024-07-30T22:06:04.7847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,243.67*75
2024-07-30T22:06:05.7688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,243.47*5F
2024-07-30T22:06:06.7687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,243.33*5D
2024-07-30T22:06:07.7686151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,243.33*54
2024-07-30T22:06:08.7839835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,243.22*55
2024-07-30T22:06:09.7837713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,243.22*76
2024-07-30T22:06:10.7835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,243.47*7B
2024-07-30T22:06:11.7833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,243.66*79
2024-07-30T22:06:12.7831619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,243.33*5C
2024-07-30T22:06:13.7891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,243.04*57
2024-07-30T22:06:14.7827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,243.38*77
2024-07-30T22:06:15.7825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,243.72*7A
2024-07-30T22:06:16.7823817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,243.65*79
2024-07-30T22:06:17.7821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,243.45*5B
2024-07-30T22:06:18.7820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,243.30*57
2024-07-30T22:06:19.7818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,243.33*51
2024-07-30T22:06:20.7816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,243.49*7F
2024-07-30T22:06:21.7813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,243.59*7C
2024-07-30T22:06:22.7811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,243.44*74
2024-07-30T22:06:23.7810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,243.18*51
2024-07-30T22:06:24.7807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,243.09*51
2024-07-30T22:06:25.7806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,243.28*5A
2024-07-30T22:06:26.7803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,243.61*7F
2024-07-30T22:06:27.7802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,243.79*7C
2024-07-30T22:06:28.7800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,243.80*58
2024-07-30T22:06:29.7798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,243.52*57
2024-07-30T22:06:30.7795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,243.12*58
2024-07-30T22:06:31.7794558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,243.08*72
2024-07-30T22:06:32.7792535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.97,243.46*75
2024-07-30T22:06:33.7790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,243.65*7E
2024-07-30T22:06:34.7787869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,243.26*5A
2024-07-30T22:06:35.7786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.04,242.89*5B
2024-07-30T22:06:36.7784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,242.99*5B
2024-07-30T22:06:37.7690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,243.38*75
2024-07-30T22:06:38.7844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,243.71*70
2024-07-30T22:06:39.7843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,243.69*73
2024-07-30T22:06:40.7685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,243.35*56
2024-07-30T22:06:41.7682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,243.11*5E
2024-07-30T22:06:42.7680262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,243.32*5E
2024-07-30T22:06:43.7834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,243.63*76
2024-07-30T22:06:44.7832841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,243.70*76
2024-07-30T22:06:45.7830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,243.63*57
2024-07-30T22:06:46.7829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,243.40*54
2024-07-30T22:06:47.7694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,243.26*53
2024-07-30T22:06:48.7735828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,243.40*70
2024-07-30T22:06:49.7733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,243.61*7B
2024-07-30T22:06:50.7731663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,243.49*7E
2024-07-30T22:06:51.7729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,243.32*57
2024-07-30T22:06:52.7727919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,243.32*53
2024-07-30T22:06:53.7725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,243.34*79
2024-07-30T22:06:54.7723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,243.12*51
2024-07-30T22:06:55.7721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,243.03*5F
2024-07-30T22:06:56.7719835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,243.26*5B
2024-07-30T22:06:57.7718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,243.30*7F
2024-07-30T22:06:58.7716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,243.01*51
2024-07-30T22:06:59.7735231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,242.92*5D
2024-07-30T22:07:00.7733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,242.90*5F
2024-07-30T22:07:01.7731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,242.74*52
2024-07-30T22:07:02.7729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,242.71*72
2024-07-30T22:07:03.7728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,242.97*7B
2024-07-30T22:07:04.7725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,243.24*7F
2024-07-30T22:07:05.7724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,243.19*5D
2024-07-30T22:07:06.7722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,243.03*5F
2024-07-30T22:07:07.7718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,242.94*50
2024-07-30T22:07:08.7768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,243.04*78
2024-07-30T22:07:09.7766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,243.30*72
2024-07-30T22:07:10.7764794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,243.30*79
2024-07-30T22:07:11.7761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,243.29*72
2024-07-30T22:07:12.7760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,243.37*58
2024-07-30T22:07:13.7757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,243.33*5D
2024-07-30T22:07:14.7755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,243.40*59
2024-07-30T22:07:15.7794260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,243.56*78
2024-07-30T22:07:16.7791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,243.68*72
2024-07-30T22:07:17.7790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,243.55*54
2024-07-30T22:07:18.7788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,243.31*5D
2024-07-30T22:07:19.7787191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,243.39*7A
2024-07-30T22:07:20.7784434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,243.52*79
2024-07-30T22:07:21.7783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,243.36*79
2024-07-30T22:07:22.7781157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,243.10*5C
2024-07-30T22:07:23.7777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,242.90*5A
2024-07-30T22:07:24.7777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,242.94*5C
2024-07-30T22:07:25.7774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,243.33*7D
2024-07-30T22:07:26.7773170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,243.50*7C
2024-07-30T22:07:27.7823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,243.12*52
2024-07-30T22:07:28.7768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,242.69*58
2024-07-30T22:07:29.7766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.06,242.73*5F
2024-07-30T22:07:30.7751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.91,243.00*5E
2024-07-30T22:07:31.7793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,243.24*76
2024-07-30T22:07:32.7790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,243.31*7C
2024-07-30T22:07:33.7788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,242.98*52
2024-07-30T22:07:34.7786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,242.62*52
2024-07-30T22:07:35.7784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,242.67*59
2024-07-30T22:07:36.7782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,242.74*74
2024-07-30T22:07:37.7779775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,242.94*7F
2024-07-30T22:07:38.7778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,243.30*72
2024-07-30T22:07:39.7717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,243.17*59
2024-07-30T22:07:40.7793082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,242.72*53
2024-07-30T22:07:41.7713799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,242.79*5E
2024-07-30T22:07:42.7710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,243.08*72
2024-07-30T22:07:43.7709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,242.99*7E
2024-07-30T22:07:44.7706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,242.83*76
2024-07-30T22:07:45.7705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,242.83*5A
2024-07-30T22:07:46.7736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,242.83*59
2024-07-30T22:07:47.7765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,242.76*52
2024-07-30T22:07:48.7764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,242.80*5A
2024-07-30T22:07:49.7781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,243.02*5D
2024-07-30T22:07:50.7781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,243.30*5C
2024-07-30T22:07:51.7805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,243.32*57
2024-07-30T22:07:52.7700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,242.97*52
2024-07-30T22:07:53.7698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,242.78*50
2024-07-30T22:07:54.7761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,243.12*72
2024-07-30T22:07:55.7851805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,243.54*76
2024-07-30T22:07:56.7850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,243.58*7F
2024-07-30T22:07:57.7691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,243.23*52
2024-07-30T22:07:58.7766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.43,242.86*5D
2024-07-30T22:07:59.7765222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,242.87*53
2024-07-30T22:08:00.7826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,243.30*77
2024-07-30T22:08:01.7844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,243.53*7D
2024-07-30T22:08:02.7843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,243.44*7A
2024-07-30T22:08:03.7840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,243.42*55
2024-07-30T22:08:04.7838074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,243.37*5B
2024-07-30T22:08:05.7837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,243.39*5E
2024-07-30T22:08:06.7835235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,243.19*53
2024-07-30T22:08:07.7703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,243.03*7C
2024-07-30T22:08:08.7731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,243.31*78
2024-07-30T22:08:09.7729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,243.47*7A
2024-07-30T22:08:10.7726700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,243.23*51
2024-07-30T22:08:11.7772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,243.13*5D
2024-07-30T22:08:12.7769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,243.23*52
2024-07-30T22:08:13.7767840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,243.10*7F
2024-07-30T22:08:14.7766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,243.01*78
2024-07-30T22:08:15.7793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,243.17*74
2024-07-30T22:08:16.7790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,243.45*53
2024-07-30T22:08:17.7788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,243.56*52
2024-07-30T22:08:18.7785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,243.14*59
2024-07-30T22:08:19.7784297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,242.77*52
2024-07-30T22:08:20.7782979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,242.94*56
2024-07-30T22:08:21.7780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,243.22*7E
2024-07-30T22:08:22.7777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,243.55*79
2024-07-30T22:08:23.7775788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,243.87*5F
2024-07-30T22:08:24.7773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,243.94*5A
2024-07-30T22:08:25.7771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,243.76*5C
2024-07-30T22:08:26.7770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,243.68*57
2024-07-30T22:08:27.7768408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,243.75*75
2024-07-30T22:08:28.7766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,243.98*70
2024-07-30T22:08:29.7764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,244.12*75
2024-07-30T22:08:30.7762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,244.06*5B
2024-07-30T22:08:31.7761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,244.16*5F
2024-07-30T22:08:32.7758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,244.23*5C
2024-07-30T22:08:33.7757029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,244.03*7B
2024-07-30T22:08:34.7754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,244.06*7B
2024-07-30T22:08:35.7752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.75,244.42*75
2024-07-30T22:08:36.7750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,244.59*5A
2024-07-30T22:08:37.7748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,244.46*5A
2024-07-30T22:08:38.7746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,244.54*5F
2024-07-30T22:08:39.7744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,244.89*79
2024-07-30T22:08:40.7742149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,245.00*7C
2024-07-30T22:08:41.7741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,244.95*7D
2024-07-30T22:08:42.7739131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,245.00*79
2024-07-30T22:08:43.7737193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.19,245.10*5A
2024-07-30T22:08:44.7734247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,245.05*54
2024-07-30T22:08:45.7733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,244.93*56
2024-07-30T22:08:46.7730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,244.92*56
2024-07-30T22:08:47.7728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,245.27*7C
2024-07-30T22:08:48.7727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,245.66*7C
2024-07-30T22:08:49.7723774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,245.59*52
2024-07-30T22:08:50.7723342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,245.30*58
2024-07-30T22:08:51.7720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,245.02*5D
2024-07-30T22:08:52.7718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,244.81*5D
2024-07-30T22:08:53.7715319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,244.71*7D
2024-07-30T22:08:54.7715083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,245.11*7F
2024-07-30T22:08:55.7713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,245.39*72
2024-07-30T22:08:56.7709642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,244.92*52
2024-07-30T22:08:57.7708712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.75,244.20*55
2024-07-30T22:08:58.7707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.47,244.02*50
2024-07-30T22:08:59.7861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,244.37*7E
2024-07-30T22:09:00.7859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,244.66*76
2024-07-30T22:09:01.7857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,244.53*76
2024-07-30T22:09:02.7698735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,244.19*5C
2024-07-30T22:09:03.7696638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.22,244.05*53
2024-07-30T22:09:04.7695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,244.05*54
2024-07-30T22:09:05.7849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,243.96*7D
2024-07-30T22:09:06.7847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,243.92*70
2024-07-30T22:09:07.7845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,244.01*5F
2024-07-30T22:09:08.7692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,243.95*5B
2024-07-30T22:09:09.7840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,243.92*5F
2024-07-30T22:09:10.7838611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,244.04*75
2024-07-30T22:09:11.7837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,244.06*73
2024-07-30T22:09:12.7835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,244.13*7F
2024-07-30T22:09:13.7834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,244.37*51
2024-07-30T22:09:14.7831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,244.36*53
2024-07-30T22:09:15.7829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,244.15*5B
2024-07-30T22:09:16.7827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,244.16*51
2024-07-30T22:09:17.7826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,244.29*77
2024-07-30T22:09:18.7822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,244.45*79
2024-07-30T22:09:19.7822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,244.55*55
2024-07-30T22:09:20.7819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,244.51*56
2024-07-30T22:09:21.7817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,244.45*5F
2024-07-30T22:09:22.7815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,244.49*50
2024-07-30T22:09:23.7813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,244.53*7D
2024-07-30T22:09:24.7812373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,244.27*76
2024-07-30T22:09:25.7809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,244.10*54
2024-07-30T22:09:26.7807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,244.11*51
2024-07-30T22:09:27.7805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,244.13*56
2024-07-30T22:09:28.7802906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,244.25*5F
2024-07-30T22:09:29.7801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,244.57*7D
2024-07-30T22:09:30.7799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,244.57*74
2024-07-30T22:09:31.7796497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,243.95*5C
2024-07-30T22:09:32.7831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,243.61*51
2024-07-30T22:09:33.7828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,243.91*5A
2024-07-30T22:09:34.7854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,244.26*78
2024-07-30T22:09:35.7853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,244.24*7F
2024-07-30T22:09:36.7852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,243.91*73
2024-07-30T22:09:37.7692850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,243.47*5E
2024-07-30T22:09:38.7848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,243.40*51
2024-07-30T22:09:39.7845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,243.83*71
2024-07-30T22:09:40.7843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,243.93*76
2024-07-30T22:09:41.7841036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,243.69*52
2024-07-30T22:09:42.7838880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,243.66*54
2024-07-30T22:09:43.7837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,243.79*53
2024-07-30T22:09:44.7835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,243.94*5A
2024-07-30T22:09:45.7833393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,244.09*72
2024-07-30T22:09:46.7831649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,244.16*74
2024-07-30T22:09:47.7829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,244.16*78
2024-07-30T22:09:48.7827143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,244.13*54
2024-07-30T22:09:49.7825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,244.06*53
2024-07-30T22:09:50.7824691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,244.18*7F
2024-07-30T22:09:51.7821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,244.35*75
2024-07-30T22:09:52.7843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,244.42*55
2024-07-30T22:09:53.7841722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,244.42*5A
2024-07-30T22:09:54.7838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,244.47*5C
2024-07-30T22:09:55.7837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,244.64*5B
2024-07-30T22:09:56.7835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,244.77*56
2024-07-30T22:09:57.7833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,244.83*51
2024-07-30T22:09:58.7830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,244.95*57
2024-07-30T22:09:59.7829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,245.04*7F
2024-07-30T22:10:00.7827220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,244.95*70
2024-07-30T22:10:01.7825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,244.80*77
2024-07-30T22:10:02.7824166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,244.68*5F
2024-07-30T22:10:03.7821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,244.65*50
2024-07-30T22:10:04.7819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,244.67*73
2024-07-30T22:10:05.7843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,244.58*7F
2024-07-30T22:10:06.7840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,244.50*57
2024-07-30T22:10:07.7839303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,244.54*5F
2024-07-30T22:10:08.7837612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,244.77*5C
2024-07-30T22:10:09.7767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,245.00*57
2024-07-30T22:10:10.7705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,244.98*59
2024-07-30T22:10:11.7703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,244.74*51
2024-07-30T22:10:12.7857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,244.53*72
2024-07-30T22:10:13.7855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,244.58*71
2024-07-30T22:10:14.7853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,244.74*77
2024-07-30T22:10:15.7852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,244.61*78
2024-07-30T22:10:16.7750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,244.19*56
2024-07-30T22:10:17.7748452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,244.11*5D
2024-07-30T22:10:18.7762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,244.34*52
2024-07-30T22:10:19.7744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,244.55*7A
2024-07-30T22:10:20.7742405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,244.59*72
2024-07-30T22:10:21.7740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,244.53*5E
2024-07-30T22:10:22.7738859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,244.45*57
2024-07-30T22:10:23.7735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,244.43*51
2024-07-30T22:10:24.7734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,244.52*7A
2024-07-30T22:10:25.7732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,244.57*7F
2024-07-30T22:10:26.7731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,244.63*54
2024-07-30T22:10:27.7728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,244.93*5C
2024-07-30T22:10:28.7727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,245.11*76
2024-07-30T22:10:29.7724226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,244.84*5D
2024-07-30T22:10:30.7746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,244.50*5F
2024-07-30T22:10:31.7729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,244.50*51
2024-07-30T22:10:32.7726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,244.56*78
2024-07-30T22:10:33.7724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,244.51*73
2024-07-30T22:10:34.7722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,244.58*57
2024-07-30T22:10:35.7721841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,244.72*5D
2024-07-30T22:10:36.7738629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,244.66*57
2024-07-30T22:10:37.7735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,244.47*54
2024-07-30T22:10:38.7734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,244.51*59
2024-07-30T22:10:39.7731648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,244.52*7A
2024-07-30T22:10:40.7747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,244.54*7C
2024-07-30T22:10:41.7744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,244.67*7C
2024-07-30T22:10:42.7743719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,244.50*76
2024-07-30T22:10:43.7741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.87,244.09*56
2024-07-30T22:10:44.7739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.96,243.98*51
2024-07-30T22:10:45.7795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,244.13*50
2024-07-30T22:10:46.7735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,244.19*74
2024-07-30T22:10:47.7733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,244.16*7D
2024-07-30T22:10:48.7732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,244.08*74
2024-07-30T22:10:49.7730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,244.04*55
2024-07-30T22:10:50.7728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,244.10*55
2024-07-30T22:10:51.7725972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,244.09*5F
2024-07-30T22:10:52.7724152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,243.98*56
2024-07-30T22:10:53.7878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,244.04*79
2024-07-30T22:10:54.7720304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,244.28*76
2024-07-30T22:10:55.7756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,244.38*5B
2024-07-30T22:10:56.7754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,244.35*59
2024-07-30T22:10:57.7751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,244.32*55
2024-07-30T22:10:58.7749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,244.42*7B
2024-07-30T22:10:59.7747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,244.66*73
2024-07-30T22:11:00.7745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,244.78*77
2024-07-30T22:11:01.7743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,244.66*56
2024-07-30T22:11:02.7741062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,244.49*5F
2024-07-30T22:11:03.7740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,244.58*5F
2024-07-30T22:11:04.7738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,244.90*7F
2024-07-30T22:11:05.7735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,244.99*78
2024-07-30T22:11:06.7733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,244.78*5E
2024-07-30T22:11:07.7756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,244.55*51
2024-07-30T22:11:08.7755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,244.61*52
2024-07-30T22:11:09.7752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,244.72*7B
2024-07-30T22:11:10.7750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,244.64*7D
2024-07-30T22:11:11.7749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,244.45*5E
2024-07-30T22:11:12.7768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,244.45*54
2024-07-30T22:11:13.7799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,244.58*72
2024-07-30T22:11:14.7796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,244.63*73
2024-07-30T22:11:15.7795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,244.52*7C
2024-07-30T22:11:16.7793390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,244.13*53
2024-07-30T22:11:17.7791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,243.81*5D
2024-07-30T22:11:18.7789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,243.91*55
2024-07-30T22:11:19.7787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,244.29*77
2024-07-30T22:11:20.7785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,244.40*7B
2024-07-30T22:11:21.7783178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,244.07*55
2024-07-30T22:11:22.7781536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,243.96*5B
2024-07-30T22:11:23.7779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.84,243.98*5B
2024-07-30T22:11:24.7776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,243.76*57
2024-07-30T22:11:25.7775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,243.75*77
2024-07-30T22:11:26.7773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,244.08*71
2024-07-30T22:11:27.7771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,244.09*76
2024-07-30T22:11:28.7769409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,243.80*59
2024-07-30T22:11:29.7768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,243.85*5C
2024-07-30T22:11:30.7812189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.78,244.12*73
2024-07-30T22:11:31.7810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,244.20*76
2024-07-30T22:11:32.7807385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,244.12*52
2024-07-30T22:11:33.7806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,244.16*58
2024-07-30T22:11:34.7803857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,244.24*55
2024-07-30T22:11:35.7802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,244.38*70
2024-07-30T22:11:36.7800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,244.37*7C
2024-07-30T22:11:37.7797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,244.24*7E
2024-07-30T22:11:38.7796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,244.20*5F
2024-07-30T22:11:39.7833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,244.22*56
2024-07-30T22:11:40.7831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,244.20*50
2024-07-30T22:11:41.7829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,244.21*5B
2024-07-30T22:11:42.7827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,244.26*57
2024-07-30T22:11:43.7825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,244.30*52
2024-07-30T22:11:44.7823551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,244.16*56
2024-07-30T22:11:45.7729429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,243.94*52
2024-07-30T22:11:46.7819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,244.03*5E
2024-07-30T22:11:47.7817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,244.29*70
2024-07-30T22:11:48.7814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,244.20*74
2024-07-30T22:11:49.7812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,244.10*54
2024-07-30T22:11:50.7811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,244.34*55
2024-07-30T22:11:51.7808778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,244.35*51
2024-07-30T22:11:52.7806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,244.14*53
2024-07-30T22:11:53.7805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,244.11*51
2024-07-30T22:11:54.7803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,244.19*74
2024-07-30T22:11:55.7801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,244.20*75
2024-07-30T22:11:56.7799972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,244.25*74
2024-07-30T22:11:57.7796826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,244.29*5E
2024-07-30T22:11:58.7795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,244.30*50
2024-07-30T22:11:59.7753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,244.41*59
2024-07-30T22:12:00.7752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,244.42*7F
2024-07-30T22:12:01.7750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,244.37*79
2024-07-30T22:12:02.7749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,244.55*5D
2024-07-30T22:12:03.7746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,244.59*53
2024-07-30T22:12:04.7744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,244.55*5E
2024-07-30T22:12:05.7742840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,244.76*51
2024-07-30T22:12:06.7760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,244.86*59
2024-07-30T22:12:07.7757735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,244.75*77
2024-07-30T22:12:08.7754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,244.73*7C
2024-07-30T22:12:09.7752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,244.76*78
2024-07-30T22:12:10.7751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,244.59*50
2024-07-30T22:12:11.7749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,244.38*5F
2024-07-30T22:12:12.7768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,244.41*55
2024-07-30T22:12:13.7765468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,244.48*5E
2024-07-30T22:12:14.7796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,244.38*74
2024-07-30T22:12:15.7794114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,244.24*7A
2024-07-30T22:12:16.7793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,244.24*57
2024-07-30T22:12:17.7810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,244.27*58
2024-07-30T22:12:18.7808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,244.05*59
2024-07-30T22:12:19.7806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,243.61*76
2024-07-30T22:12:20.7804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,243.53*70
2024-07-30T22:12:21.7802672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.52,243.89*7A
2024-07-30T22:12:22.7799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,244.14*50
2024-07-30T22:12:23.7798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,243.96*5A
2024-07-30T22:12:24.7796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,243.74*5E
2024-07-30T22:12:25.7794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,243.75*51
2024-07-30T22:12:26.7792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,243.75*77
2024-07-30T22:12:27.7790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,243.66*79
2024-07-30T22:12:28.7831649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,243.81*7E
2024-07-30T22:12:29.7829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,244.05*7B
2024-07-30T22:12:30.7827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,243.84*5A
2024-07-30T22:12:31.7826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,243.59*5D
2024-07-30T22:12:32.7823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,243.69*5A
2024-07-30T22:12:33.7822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,243.87*7F
2024-07-30T22:12:34.7842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,244.05*71
2024-07-30T22:12:35.7839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,244.27*53
2024-07-30T22:12:36.7838648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,244.29*5F
2024-07-30T22:12:37.7836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,244.06*57
2024-07-30T22:12:38.7833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,243.96*57
2024-07-30T22:12:39.7832569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,243.99*74
2024-07-30T22:12:40.7829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.18,243.98*70
2024-07-30T22:12:41.7827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,244.01*72
2024-07-30T22:12:42.7826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.87,244.19*5C
2024-07-30T22:12:43.7823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,244.21*5B
2024-07-30T22:12:44.7822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,244.16*57
2024-07-30T22:12:45.7820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,244.31*78
2024-07-30T22:12:46.7818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,244.43*55
2024-07-30T22:12:47.7854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,244.34*57
2024-07-30T22:12:48.7852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,244.27*52
2024-07-30T22:12:49.7851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,244.43*5B
2024-07-30T22:12:50.7848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,244.79*7B
2024-07-30T22:12:51.7845774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,244.79*71
2024-07-30T22:12:52.7844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,244.39*51
2024-07-30T22:12:53.7842945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,244.17*5D
2024-07-30T22:12:54.7840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,244.25*73
2024-07-30T22:12:55.7762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,244.40*7D
2024-07-30T22:12:56.7761911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,244.36*7C
2024-07-30T22:12:57.7759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,244.35*54
2024-07-30T22:12:58.7756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,244.50*56
2024-07-30T22:12:59.7798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,244.44*5F
2024-07-30T22:13:00.7834088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,244.14*50
2024-07-30T22:13:01.7872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,244.19*70
2024-07-30T22:13:02.7869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,244.49*72
2024-07-30T22:13:03.7790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,244.41*50
2024-07-30T22:13:04.7787891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,244.17*5C
2024-07-30T22:13:05.7786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,244.17*5D
2024-07-30T22:13:06.7784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,244.33*77
2024-07-30T22:13:07.7781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,244.34*71
2024-07-30T22:13:08.7778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,244.21*57
2024-07-30T22:13:09.7777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,244.36*54
2024-07-30T22:13:10.7775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,244.71*76
2024-07-30T22:13:11.7806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,244.69*5E
2024-07-30T22:13:12.7804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,244.42*5E
2024-07-30T22:13:13.7803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,244.50*54
2024-07-30T22:13:14.7801344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,244.67*78
2024-07-30T22:13:15.7799449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,244.70*5F
2024-07-30T22:13:16.7797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,244.83*5C
2024-07-30T22:13:17.7795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,245.16*7C
2024-07-30T22:13:18.7793193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,245.29*70
2024-07-30T22:13:19.7820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,245.23*50
2024-07-30T22:13:20.7820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,245.11*5F
2024-07-30T22:13:21.7816767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,244.99*5C
2024-07-30T22:13:22.7816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,244.89*7E
2024-07-30T22:13:23.7814684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,244.86*75
2024-07-30T22:13:24.7812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,244.90*70
2024-07-30T22:13:25.7810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,244.89*56
2024-07-30T22:13:26.7851893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,244.77*58
2024-07-30T22:13:27.7848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,244.53*51
2024-07-30T22:13:28.7847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,244.25*5B
2024-07-30T22:13:29.7765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,244.35*7B
2024-07-30T22:13:30.7763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,244.47*7C
2024-07-30T22:13:31.7761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,244.32*7D
2024-07-30T22:13:32.7759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,244.11*5B
2024-07-30T22:13:33.7757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,244.00*5C
2024-07-30T22:13:34.7850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,243.97*7C
2024-07-30T22:13:35.7847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,243.84*75
2024-07-30T22:13:36.7847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,243.64*54
2024-07-30T22:13:37.7843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,243.59*5F
2024-07-30T22:13:38.7719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,243.81*58
2024-07-30T22:13:39.7718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,244.13*5E
2024-07-30T22:13:40.7716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,244.24*53
2024-07-30T22:13:41.7871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,244.02*5D
2024-07-30T22:13:42.7869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,243.74*53
2024-07-30T22:13:43.7866891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,243.78*50
2024-07-30T22:13:44.7865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,243.95*70
2024-07-30T22:13:45.7862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,244.06*7A
2024-07-30T22:13:46.7860028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,244.12*7B
2024-07-30T22:13:47.7784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,244.02*50
2024-07-30T22:13:48.7783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,243.84*50
2024-07-30T22:13:49.7779950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,243.64*5E
2024-07-30T22:13:50.7778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,243.70*75
2024-07-30T22:13:51.7777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,244.10*76
2024-07-30T22:13:52.7774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,244.30*72
2024-07-30T22:13:53.7773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,244.12*54
2024-07-30T22:13:54.7850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,243.80*5B
2024-07-30T22:13:55.7847633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,243.52*5E
2024-07-30T22:13:56.7846210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,243.61*77
2024-07-30T22:13:57.7845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,244.08*77
2024-07-30T22:13:58.7879084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,244.38*70
2024-07-30T22:13:59.7764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,244.05*5A
2024-07-30T22:14:00.7762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,243.55*59
2024-07-30T22:14:01.7759897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,243.38*5C
2024-07-30T22:14:02.7758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,243.46*7C
2024-07-30T22:14:03.7756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,243.68*74
2024-07-30T22:14:04.7753649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,243.90*75
2024-07-30T22:14:05.7751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,243.72*57
2024-07-30T22:14:06.7751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,243.43*55
2024-07-30T22:14:07.7748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,243.41*5E
2024-07-30T22:14:08.7746625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,243.62*76
2024-07-30T22:14:09.7743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,243.86*73
2024-07-30T22:14:10.7742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,243.99*7E
2024-07-30T22:14:11.7740787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,243.88*59
2024-07-30T22:14:12.7739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,243.61*5E
2024-07-30T22:14:13.7736741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,243.62*5F
2024-07-30T22:14:14.7771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,243.59*53
2024-07-30T22:14:15.7860471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,243.41*77
2024-07-30T22:14:16.7858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,243.50*7D
2024-07-30T22:14:17.7857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,243.90*7F
2024-07-30T22:14:18.7854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,243.80*5D
2024-07-30T22:14:19.7852550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,243.37*5A
2024-07-30T22:14:20.7757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,243.30*5B
2024-07-30T22:14:21.7815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,243.63*7E
2024-07-30T22:14:22.7812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,243.94*7E
2024-07-30T22:14:23.7810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,243.98*78
2024-07-30T22:14:24.7809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,243.84*5D
2024-07-30T22:14:25.7806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,243.68*55
2024-07-30T22:14:26.7805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,243.62*50
2024-07-30T22:14:27.7803159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,243.64*7D
2024-07-30T22:14:28.7800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,243.64*7D
2024-07-30T22:14:29.7798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,243.84*7F
2024-07-30T22:14:30.7885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,244.20*59
2024-07-30T22:14:31.7836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,244.19*54
2024-07-30T22:14:32.7834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,243.96*5F
2024-07-30T22:14:33.7833407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,244.02*55
2024-07-30T22:14:34.7830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,244.34*77
2024-07-30T22:14:35.7829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,244.41*7B
2024-07-30T22:14:36.7827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,244.08*5A
2024-07-30T22:14:37.7825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,243.77*51
2024-07-30T22:14:38.7718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,244.07*5C
2024-07-30T22:14:39.7873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,244.32*77
2024-07-30T22:14:40.7841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,244.19*73
2024-07-30T22:14:41.7838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,243.98*58
2024-07-30T22:14:42.7836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,243.96*53
2024-07-30T22:14:43.7905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,243.91*59
2024-07-30T22:14:44.7832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,243.77*79
2024-07-30T22:14:45.7859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.74*72
2024-07-30T22:14:46.7858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,243.99*73
2024-07-30T22:14:47.7751429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,244.35*56
2024-07-30T22:14:48.7748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,244.35*56
2024-07-30T22:14:49.7747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,244.09*5B
2024-07-30T22:14:50.7831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,244.05*57
2024-07-30T22:14:51.7829439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,244.34*70
2024-07-30T22:14:52.7827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,244.42*7E
2024-07-30T22:14:53.7825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,244.30*7C
2024-07-30T22:14:54.7823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,244.16*5C
2024-07-30T22:14:55.7820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,243.97*5D
2024-07-30T22:14:56.7818299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,243.91*50
2024-07-30T22:14:57.7817030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,244.26*72
2024-07-30T22:14:58.7815761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,244.59*74
2024-07-30T22:14:59.7813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,244.23*52
2024-07-30T22:15:00.7811577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,243.82*53
2024-07-30T22:15:01.7810027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,243.71*52
2024-07-30T22:15:02.7808281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,243.84*77
2024-07-30T22:15:03.7805692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,244.13*78
2024-07-30T22:15:04.7804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,244.27*78
2024-07-30T22:15:05.7801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,243.99*52
2024-07-30T22:15:06.7798520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,243.76*53
2024-07-30T22:15:07.7797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,243.89*59
2024-07-30T22:15:08.7796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,244.26*7E
2024-07-30T22:15:09.7793961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,244.34*7B
2024-07-30T22:15:10.7791900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,243.98*51
2024-07-30T22:15:11.7789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,243.85*5B
2024-07-30T22:15:12.7787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,244.16*56
2024-07-30T22:15:13.7786060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.82,244.45*70
2024-07-30T22:15:14.7783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.64,244.33*7F
2024-07-30T22:15:15.7781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,243.87*5E
2024-07-30T22:15:16.7780158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,243.63*55
2024-07-30T22:15:17.7778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,244.03*7D
2024-07-30T22:15:18.7812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,244.43*77
2024-07-30T22:15:19.7868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,244.38*72
2024-07-30T22:15:20.7865826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,244.03*5D
2024-07-30T22:15:21.7864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.80,243.73*58
2024-07-30T22:15:22.7863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,243.83*5E
2024-07-30T22:15:23.7859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,244.19*7C
2024-07-30T22:15:24.7857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.67,244.30*7A
2024-07-30T22:15:25.7879881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,244.18*71
2024-07-30T22:15:26.7855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,244.05*5B
2024-07-30T22:15:27.7851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.77,243.97*5A
2024-07-30T22:15:28.7882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,244.02*53
2024-07-30T22:15:29.7900910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,244.39*72
2024-07-30T22:15:30.7898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,244.83*73
2024-07-30T22:15:31.7740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,244.71*51
2024-07-30T22:15:32.7737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,244.25*51
2024-07-30T22:15:33.7736357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,244.14*50
2024-07-30T22:15:34.7760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,244.47*74
2024-07-30T22:15:35.7757861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.46,245.03*7D
2024-07-30T22:15:36.7835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,245.06*75
2024-07-30T22:15:37.7753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,244.68*5B
2024-07-30T22:15:38.7793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,244.55*57
2024-07-30T22:15:39.7792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,244.53*7D
2024-07-30T22:15:40.7790206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,244.47*78
2024-07-30T22:15:41.7788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,244.58*7F
2024-07-30T22:15:42.7786525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,244.69*73
2024-07-30T22:15:43.7783441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,244.82*71
2024-07-30T22:15:44.7781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,244.81*5B
2024-07-30T22:15:45.7780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,244.52*57
2024-07-30T22:15:46.7778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,244.41*5B
2024-07-30T22:15:47.7776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,244.47*7A
2024-07-30T22:15:48.7774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,244.40*75
2024-07-30T22:15:49.7772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,244.32*52
2024-07-30T22:15:50.7794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,244.36*5F
2024-07-30T22:15:51.7793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,244.42*57
2024-07-30T22:15:52.7791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,244.46*7A
2024-07-30T22:15:53.7789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,244.38*75
2024-07-30T22:15:54.7787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,243.97*77
2024-07-30T22:15:55.7784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,243.87*5F
2024-07-30T22:15:56.7783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,244.42*5E
2024-07-30T22:15:57.7781458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,244.65*57
2024-07-30T22:15:58.7779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,244.31*5D
2024-07-30T22:15:59.7776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,244.08*5B
2024-07-30T22:16:00.7774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,244.32*7F
2024-07-30T22:16:01.7772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,244.55*77
2024-07-30T22:16:02.7770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,244.51*70
2024-07-30T22:16:03.7769437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,244.43*57
2024-07-30T22:16:04.7766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,244.30*50
2024-07-30T22:16:05.7764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.53,244.26*51
2024-07-30T22:16:06.7763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,244.50*72
2024-07-30T22:16:07.7761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,244.79*75
2024-07-30T22:16:08.7759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,244.80*51
2024-07-30T22:16:09.7757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,244.73*5E
2024-07-30T22:16:10.7755971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,244.90*5D
2024-07-30T22:16:11.7752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,244.82*7F
2024-07-30T22:16:12.7751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,244.25*56
2024-07-30T22:16:13.7749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,244.19*5B
2024-07-30T22:16:14.7747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,244.62*7D
2024-07-30T22:16:15.7902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,244.51*7D
2024-07-30T22:16:16.7744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,244.02*54
2024-07-30T22:16:17.7741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,243.88*53
2024-07-30T22:16:18.7738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,244.04*5B
2024-07-30T22:16:19.7893176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,244.11*78
2024-07-30T22:16:20.7892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,244.04*77
2024-07-30T22:16:21.7890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,243.95*7E
2024-07-30T22:16:22.7888156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,244.08*5E
2024-07-30T22:16:23.7885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,244.10*55
2024-07-30T22:16:24.7727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,243.72*5E
2024-07-30T22:16:25.7881704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,243.63*5E
2024-07-30T22:16:26.7879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,243.98*77
2024-07-30T22:16:27.7878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,244.30*52
2024-07-30T22:16:28.7763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,244.27*54
2024-07-30T22:16:29.7762469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,244.19*78
2024-07-30T22:16:30.7804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.76,244.35*75
2024-07-30T22:16:31.7801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,244.27*79
2024-07-30T22:16:32.7827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,243.73*53
2024-07-30T22:16:33.7843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,243.49*58
2024-07-30T22:16:34.7840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,243.87*72
2024-07-30T22:16:35.7838261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,244.39*70
2024-07-30T22:16:36.7836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,244.49*7E
2024-07-30T22:16:37.7834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,244.17*5C
2024-07-30T22:16:38.7855889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,243.89*51
2024-07-30T22:16:39.7870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,243.79*52
2024-07-30T22:16:40.7867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,243.85*73
2024-07-30T22:16:41.7866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,244.00*7C
2024-07-30T22:16:42.7864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,244.11*7C
2024-07-30T22:16:43.7861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,243.96*59
2024-07-30T22:16:44.7860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,243.56*51
2024-07-30T22:16:45.7858382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,243.39*5E
2024-07-30T22:16:46.7920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,243.61*71
2024-07-30T22:16:47.7853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,243.91*7C
2024-07-30T22:16:48.7905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,244.23*7A
2024-07-30T22:16:49.7746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,244.04*5C
2024-07-30T22:16:50.7745254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.24,243.48*5A
2024-07-30T22:16:51.7741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.24,243.31*50
2024-07-30T22:16:52.7741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,243.55*74
2024-07-30T22:16:53.7894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,243.82*76
2024-07-30T22:16:54.7891296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,243.81*73
2024-07-30T22:16:55.7768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,243.78*59
2024-07-30T22:16:56.7792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,243.80*5C
2024-07-30T22:16:57.7790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,243.67*79
2024-07-30T22:16:58.7788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.86,243.74*76
2024-07-30T22:16:59.7786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,243.86*73
2024-07-30T22:17:00.7784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,243.46*58
2024-07-30T22:17:01.7782750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,243.14*53
2024-07-30T22:17:02.7781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,243.51*53
2024-07-30T22:17:03.7778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,244.05*7B
2024-07-30T22:17:04.7813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,244.27*76
2024-07-30T22:17:05.7810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,244.33*5C
2024-07-30T22:17:06.7809592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,244.23*57
2024-07-30T22:17:07.7805998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,244.13*59
2024-07-30T22:17:08.7805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,244.20*50
2024-07-30T22:17:09.7802994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,244.36*78
2024-07-30T22:17:10.7854585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,244.54*72
2024-07-30T22:17:11.7851514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,244.56*79
2024-07-30T22:17:12.7851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,244.32*5E
2024-07-30T22:17:13.7848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,244.10*5A
2024-07-30T22:17:14.7877497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,244.18*58
2024-07-30T22:17:15.7876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,244.48*71
2024-07-30T22:17:16.7874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,244.82*7B
2024-07-30T22:17:17.7882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,244.82*5E
2024-07-30T22:17:18.7869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,244.45*5B
2024-07-30T22:17:19.7868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,244.41*55
2024-07-30T22:17:20.7886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,244.66*73
2024-07-30T22:17:21.7753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,244.80*73
2024-07-30T22:17:22.7752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,244.65*71
2024-07-30T22:17:23.7749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,244.54*55
2024-07-30T22:17:24.7904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,244.72*7F
2024-07-30T22:17:25.7902552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,244.60*75
2024-07-30T22:17:26.7788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,244.47*5A
2024-07-30T22:17:27.7787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,244.48*71
2024-07-30T22:17:28.7785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,244.40*78
2024-07-30T22:17:29.7783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,244.40*5C
2024-07-30T22:17:30.7781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,244.53*54
2024-07-30T22:17:31.7778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,244.72*51
2024-07-30T22:17:32.7851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,244.99*52
2024-07-30T22:17:33.7850480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,245.09*59
2024-07-30T22:17:34.7847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,244.93*56
2024-07-30T22:17:35.7846828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,244.89*72
2024-07-30T22:17:36.7844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,244.98*7F
2024-07-30T22:17:37.7889090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,245.07*74
2024-07-30T22:17:38.7887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,245.14*79
2024-07-30T22:17:39.7886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,244.94*72
2024-07-30T22:17:40.7883271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,244.76*58
2024-07-30T22:17:41.7881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,244.92*51
2024-07-30T22:17:42.7879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,245.18*5E
2024-07-30T22:17:43.7877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,245.22*5C
2024-07-30T22:17:44.7876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,244.94*77
2024-07-30T22:17:45.7874791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,244.57*53
2024-07-30T22:17:46.7871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,244.25*53
2024-07-30T22:17:47.7869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.79,244.35*73
2024-07-30T22:17:48.7868353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.88,244.61*7A
2024-07-30T22:17:49.7865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,244.57*7B
2024-07-30T22:17:50.7863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,244.19*5A
2024-07-30T22:17:51.7861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,243.82*5E
2024-07-30T22:17:52.7859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,243.65*50
2024-07-30T22:17:53.7857492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,244.01*79
2024-07-30T22:17:54.7856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,244.38*7C
2024-07-30T22:17:55.7854222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,244.10*5E
2024-07-30T22:17:56.7851691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,243.83*5E
2024-07-30T22:17:57.7850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,243.84*59
2024-07-30T22:17:58.7848757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,243.60*7C
2024-07-30T22:17:59.7845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,243.22*70
2024-07-30T22:18:00.7843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,243.33*59
2024-07-30T22:18:01.7841456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,243.79*5F
2024-07-30T22:18:02.7868546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,243.63*79
2024-07-30T22:18:03.7867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,243.21*5E
2024-07-30T22:18:04.7794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,243.20*54
2024-07-30T22:18:05.7792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,243.37*5C
2024-07-30T22:18:06.7791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,243.40*76
2024-07-30T22:18:07.7816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,243.41*7A
2024-07-30T22:18:08.7900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,243.39*70
2024-07-30T22:18:09.7780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,243.53*70
2024-07-30T22:18:10.7777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,243.77*79
2024-07-30T22:18:11.7774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,243.85*52
2024-07-30T22:18:12.7807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,243.87*54
2024-07-30T22:18:13.7770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,244.04*58
2024-07-30T22:18:14.7770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,244.29*72
2024-07-30T22:18:15.7799372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,244.52*77
2024-07-30T22:18:16.7798780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,244.63*72
2024-07-30T22:18:17.7795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,244.41*56
2024-07-30T22:18:18.7794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,244.05*50
2024-07-30T22:18:19.7792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,244.13*54
2024-07-30T22:18:20.7790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,244.50*75
2024-07-30T22:18:21.7788402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,244.73*70
2024-07-30T22:18:22.7784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,244.59*56
2024-07-30T22:18:23.7784153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,244.40*58
2024-07-30T22:18:24.7782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,244.38*5F
2024-07-30T22:18:25.7780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,244.51*7E
2024-07-30T22:18:26.7778548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,244.74*7C
2024-07-30T22:18:27.7776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,244.79*78
2024-07-30T22:18:28.7773723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,244.54*5C
2024-07-30T22:18:29.7771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,244.42*56
2024-07-30T22:18:30.7770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,244.52*51
2024-07-30T22:18:31.7767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,244.50*73
2024-07-30T22:18:32.7765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,244.47*79
2024-07-30T22:18:33.7764852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,244.38*5A
2024-07-30T22:18:34.7761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,244.27*57
2024-07-30T22:18:35.7759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,244.31*5D
2024-07-30T22:18:36.7757644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,244.57*7F
2024-07-30T22:18:37.7754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,244.73*7B
2024-07-30T22:18:38.7753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,244.68*59
2024-07-30T22:18:39.7752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,244.63*51
2024-07-30T22:18:40.7784817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,244.54*77
2024-07-30T22:18:41.7782831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,244.30*78
2024-07-30T22:18:42.7781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,244.20*71
2024-07-30T22:18:43.7778904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,244.26*73
2024-07-30T22:18:44.7776969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,244.31*5E
2024-07-30T22:18:45.7774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,244.32*50
2024-07-30T22:18:46.7773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,244.16*53
2024-07-30T22:18:47.7771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,244.07*56
2024-07-30T22:18:48.7769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,244.22*5F
2024-07-30T22:18:49.7767585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,244.50*7C
2024-07-30T22:18:50.7764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,244.65*56
2024-07-30T22:18:51.7763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,244.54*53
2024-07-30T22:18:52.7761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,244.42*5D
2024-07-30T22:18:53.7784808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,244.40*7A
2024-07-30T22:18:54.7783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,244.47*7F
2024-07-30T22:18:55.7780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.47,244.31*75
2024-07-30T22:18:56.7779155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.49,244.06*5B
2024-07-30T22:18:57.7826900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,244.17*5D
2024-07-30T22:18:58.7825321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,244.15*55
2024-07-30T22:18:59.7822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,244.14*78
2024-07-30T22:19:00.7820956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,244.36*5B
2024-07-30T22:19:01.7818410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,244.20*5D
2024-07-30T22:19:02.7816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,243.86*5C
2024-07-30T22:19:03.7842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,243.72*57
2024-07-30T22:19:04.7840893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,243.95*75
2024-07-30T22:19:05.7838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,244.10*75
2024-07-30T22:19:06.7836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,243.89*7C
2024-07-30T22:19:07.7834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,243.69*5D
2024-07-30T22:19:08.7832465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,243.73*5A
2024-07-30T22:19:09.7910858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,243.90*73
2024-07-30T22:19:10.7909333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,243.95*70
2024-07-30T22:19:11.7907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,244.00*7C
2024-07-30T22:19:12.7808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,244.06*57
2024-07-30T22:19:13.7806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,243.87*5E
2024-07-30T22:19:14.7804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,243.88*53
2024-07-30T22:19:15.7801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,244.16*7C
2024-07-30T22:19:16.7799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,244.22*7B
2024-07-30T22:19:17.7798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,244.15*7C
2024-07-30T22:19:18.7815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,244.06*5C
2024-07-30T22:19:19.7837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,244.05*57
2024-07-30T22:19:20.7835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,243.97*76
2024-07-30T22:19:21.7833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,243.90*73
2024-07-30T22:19:22.7832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,244.06*7C
2024-07-30T22:19:23.7829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,243.82*52
2024-07-30T22:19:24.7827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,243.47*55
2024-07-30T22:19:25.7825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,243.72*51
2024-07-30T22:19:26.7824095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,243.91*71
2024-07-30T22:19:27.7849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,243.61*57
2024-07-30T22:19:28.7843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,243.70*55
2024-07-30T22:19:29.7840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,244.00*71
2024-07-30T22:19:30.7839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,243.84*75
2024-07-30T22:19:31.7836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,243.56*56
2024-07-30T22:19:32.7834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,243.61*55
2024-07-30T22:19:33.7833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,243.95*74
2024-07-30T22:19:34.7831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,244.49*72
2024-07-30T22:19:35.7908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,244.62*7D
2024-07-30T22:19:36.7826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,244.31*54
2024-07-30T22:19:37.7824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.20,244.07*5E
2024-07-30T22:19:38.7822415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,244.33*56
2024-07-30T22:19:39.7820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,244.59*78
2024-07-30T22:19:40.7899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,244.36*7B
2024-07-30T22:19:41.7779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,244.23*5C
2024-07-30T22:19:42.7776860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,244.44*7C
2024-07-30T22:19:43.7774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,244.69*70
2024-07-30T22:19:44.7773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,244.74*59
2024-07-30T22:19:45.7770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,244.65*5F
2024-07-30T22:19:46.7768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,244.79*56
2024-07-30T22:19:47.7767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,244.89*5F
2024-07-30T22:19:48.7765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,244.68*75
2024-07-30T22:19:49.7763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,244.46*78
2024-07-30T22:19:50.7917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,244.45*72
2024-07-30T22:19:51.7759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,244.68*5F
2024-07-30T22:19:52.7756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,244.73*52
2024-07-30T22:19:53.7755043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,244.64*50
2024-07-30T22:19:54.7909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,244.70*78
2024-07-30T22:19:55.7907214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,244.67*5C
2024-07-30T22:19:56.7749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,244.44*59
2024-07-30T22:19:57.7746649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,244.25*5F
2024-07-30T22:19:58.7901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,244.28*75
2024-07-30T22:19:59.7898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,244.56*7B
2024-07-30T22:20:00.7897729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,244.76*73
2024-07-30T22:20:01.7761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,244.72*5C
2024-07-30T22:20:02.7759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,244.61*56
2024-07-30T22:20:03.7757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,244.13*54
2024-07-30T22:20:04.7755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,243.69*58
2024-07-30T22:20:05.7909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,243.97*70
2024-07-30T22:20:06.7807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,244.38*7F
2024-07-30T22:20:07.7804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,244.20*70
2024-07-30T22:20:08.7803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,243.72*53
2024-07-30T22:20:09.7801198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,243.41*5A
2024-07-30T22:20:10.7798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,243.43*5A
2024-07-30T22:20:11.7797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,243.63*79
2024-07-30T22:20:12.7829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,243.63*7B
2024-07-30T22:20:13.7793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,243.58*76
2024-07-30T22:20:14.7790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,243.67*54
2024-07-30T22:20:15.7788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.53,243.81*59
2024-07-30T22:20:16.7787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.15,243.75*53
2024-07-30T22:20:17.7751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,243.55*52
2024-07-30T22:20:18.7905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,243.71*78
2024-07-30T22:20:19.7903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,244.02*7F
2024-07-30T22:20:20.7901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,244.12*7E
2024-07-30T22:20:21.7899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,244.00*5B
2024-07-30T22:20:22.7897184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,243.78*5D
2024-07-30T22:20:23.7895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,243.75*55
2024-07-30T22:20:24.7893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,243.88*7E
2024-07-30T22:20:25.7890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,244.08*7D
2024-07-30T22:20:26.7888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,244.26*55
2024-07-30T22:20:27.7888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,244.22*54
2024-07-30T22:20:28.7885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,244.20*51
2024-07-30T22:20:29.7903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,244.32*73
2024-07-30T22:20:30.7901808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,244.18*75
2024-07-30T22:20:31.7776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,244.08*7B
2024-07-30T22:20:32.7774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,244.30*7F
2024-07-30T22:20:33.7833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,244.47*5A
2024-07-30T22:20:34.7830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,244.24*5E
2024-07-30T22:20:35.7829964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,244.08*55
2024-07-30T22:20:36.7828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,244.43*7B
2024-07-30T22:20:37.7826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,244.78*72
2024-07-30T22:20:38.7824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,244.63*57
2024-07-30T22:20:39.7821589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,244.30*5E
2024-07-30T22:20:40.7820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,244.24*5D
2024-07-30T22:20:41.7817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,244.42*78
2024-07-30T22:20:42.7816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,244.63*7A
2024-07-30T22:20:43.7813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,244.34*7D
2024-07-30T22:20:44.7810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,243.88*54
2024-07-30T22:20:45.7808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.03,244.14*50
2024-07-30T22:20:46.7807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,244.73*71
2024-07-30T22:20:47.7806679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,244.63*75
2024-07-30T22:20:48.7878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,244.02*5C
2024-07-30T22:20:49.7876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,243.90*57
2024-07-30T22:20:50.7874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,244.28*5D
2024-07-30T22:20:51.7872763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,244.60*7A
2024-07-30T22:20:52.7870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,244.61*7F
2024-07-30T22:20:53.7869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,244.59*70
2024-07-30T22:20:54.7747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,244.69*5A
2024-07-30T22:20:55.7902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.70,244.88*5F
2024-07-30T22:20:56.7899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.40,244.91*57
2024-07-30T22:20:57.7899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,244.86*7F
2024-07-30T22:20:58.7835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,245.08*7A
2024-07-30T22:20:59.7832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,245.12*7E
2024-07-30T22:21:00.7831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,244.82*7E
2024-07-30T22:21:01.7827999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,244.46*5D
2024-07-30T22:21:02.7827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.59,244.39*5C
2024-07-30T22:21:03.7825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,244.67*56
2024-07-30T22:21:04.7865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,244.95*73
2024-07-30T22:21:05.7864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,245.01*7D
2024-07-30T22:21:06.7862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,244.70*57
2024-07-30T22:21:07.7859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,244.16*52
2024-07-30T22:21:08.7858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,244.02*5D
2024-07-30T22:21:09.7856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,244.32*7F
2024-07-30T22:21:10.7853454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,244.45*73
2024-07-30T22:21:11.7851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,244.40*7B
2024-07-30T22:21:12.7850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,244.24*5B
2024-07-30T22:21:13.7848592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,243.97*56
2024-07-30T22:21:14.7846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,244.00*51
2024-07-30T22:21:15.7844440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,244.11*76
2024-07-30T22:21:16.7990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,244.33*7E
2024-07-30T22:21:17.7920424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,244.69*7A
2024-07-30T22:21:18.7763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,244.58*50
2024-07-30T22:21:19.7760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,244.07*54
2024-07-30T22:21:20.7837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,243.64*54
2024-07-30T22:21:21.7834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.89,243.68*78
2024-07-30T22:21:22.7833720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.40,244.28*7E
2024-07-30T22:21:23.7831652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,244.45*7D
2024-07-30T22:21:24.7829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,244.03*59
2024-07-30T22:21:25.7828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,243.57*55
2024-07-30T22:21:26.7875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,243.50*56
2024-07-30T22:21:27.7905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,243.79*7C
2024-07-30T22:21:28.7904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.64,244.07*7B
2024-07-30T22:21:29.7903038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,243.93*70
2024-07-30T22:21:30.7900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,243.21*55
2024-07-30T22:21:31.7899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.57,242.68*5C
2024-07-30T22:21:32.7911913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,242.89*55
2024-07-30T22:21:33.7893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,243.38*7F
2024-07-30T22:21:34.7892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,243.68*7F
2024-07-30T22:21:35.7890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,243.74*57
2024-07-30T22:21:36.7888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,243.53*5C
2024-07-30T22:21:37.7887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.34,243.30*53
2024-07-30T22:21:38.7885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,243.19*76
2024-07-30T22:21:39.7883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,243.35*71
2024-07-30T22:21:40.7880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,243.66*7D
2024-07-30T22:21:41.7878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,243.80*7B
2024-07-30T22:21:42.7877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.01,243.59*5C
2024-07-30T22:21:43.7874215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.22,243.41*56
2024-07-30T22:21:44.7872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,243.63*5B
2024-07-30T22:21:45.7870631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,243.91*72
2024-07-30T22:21:46.7869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,244.08*72
2024-07-30T22:21:47.7867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,244.24*54
2024-07-30T22:21:48.7864260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,244.13*55
2024-07-30T22:21:49.7862981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,243.97*5E
2024-07-30T22:21:50.7861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,244.05*71
2024-07-30T22:21:51.7858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,244.21*75
2024-07-30T22:21:52.7857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,244.24*7D
2024-07-30T22:21:53.7914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,244.08*55
2024-07-30T22:21:54.7756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,243.87*5D
2024-07-30T22:21:55.7910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,243.78*5D
2024-07-30T22:21:56.7907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,244.02*70
2024-07-30T22:21:57.7905924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,244.04*75
2024-07-30T22:21:58.7770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,243.78*5E
2024-07-30T22:21:59.7769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,243.95*5D
2024-07-30T22:22:00.7767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,244.12*5B
2024-07-30T22:22:01.7765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,243.90*5D
2024-07-30T22:22:02.7763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,243.89*7D
2024-07-30T22:22:03.7781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,243.97*74
2024-07-30T22:22:04.7796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,243.79*7B
2024-07-30T22:22:05.7815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,243.79*73
2024-07-30T22:22:06.7813001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,243.89*52
2024-07-30T22:22:07.7880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,244.02*5F
2024-07-30T22:22:08.7879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,244.37*57
2024-07-30T22:22:09.7877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,244.75*7F
2024-07-30T22:22:10.7875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,244.64*7A
2024-07-30T22:22:11.7872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,244.40*5E
2024-07-30T22:22:12.7871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,244.54*52
2024-07-30T22:22:13.7868394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,244.89*71
2024-07-30T22:22:14.7867273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,244.85*7A
2024-07-30T22:22:15.7864260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,244.53*76
2024-07-30T22:22:16.7862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,244.36*57
2024-07-30T22:22:17.7903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,244.49*57
2024-07-30T22:22:18.7781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,244.58*7E
2024-07-30T22:22:19.7781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,244.33*7D
2024-07-30T22:22:20.7778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,244.08*7F
2024-07-30T22:22:21.7776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,244.24*56
2024-07-30T22:22:22.7774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,244.25*5F
2024-07-30T22:22:23.7773080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,243.94*50
2024-07-30T22:22:24.7769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,244.16*5D
2024-07-30T22:22:25.7768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,244.60*7A
2024-07-30T22:22:26.7922864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,244.68*74
2024-07-30T22:22:27.7765306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,244.70*5E
2024-07-30T22:22:28.7762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,244.60*55
2024-07-30T22:22:29.7799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,244.43*56
2024-07-30T22:22:30.7876956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,244.43*79
2024-07-30T22:22:31.7874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,244.66*74
2024-07-30T22:22:32.7872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,244.89*73
2024-07-30T22:22:33.7890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,244.68*5A
2024-07-30T22:22:34.7887944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,244.19*59
2024-07-30T22:22:35.7802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,244.09*51
2024-07-30T22:22:36.7885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,244.28*7C
2024-07-30T22:22:37.7883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,244.28*70
2024-07-30T22:22:38.7899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,244.18*73
2024-07-30T22:22:39.7897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,244.11*5A
2024-07-30T22:22:40.7895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,243.91*5D
2024-07-30T22:22:41.7892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,243.82*5F
2024-07-30T22:22:42.7890926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,244.07*7A
2024-07-30T22:22:43.7889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,244.02*7C
2024-07-30T22:22:44.7887856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,243.79*5A
2024-07-30T22:22:45.7884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,243.94*5F
2024-07-30T22:22:46.7882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,243.86*5D
2024-07-30T22:22:47.7881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,243.73*53
2024-07-30T22:22:48.7879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,243.78*72
2024-07-30T22:22:49.7877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,243.89*74
2024-07-30T22:22:50.7898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,243.97*75
2024-07-30T22:22:51.7777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,244.03*52
2024-07-30T22:22:52.7775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,244.03*51
2024-07-30T22:22:53.7773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,244.00*59
2024-07-30T22:22:54.7771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,243.81*5B
2024-07-30T22:22:55.7769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,243.84*7D
2024-07-30T22:22:56.7924091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,244.15*75
2024-07-30T22:22:57.7921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,244.17*7D
2024-07-30T22:22:58.7918978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,243.80*5E
2024-07-30T22:22:59.7760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,243.48*5B
2024-07-30T22:23:00.7915757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.25,243.64*77
2024-07-30T22:23:01.7913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,243.71*7C
2024-07-30T22:23:02.7804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,243.66*56
2024-07-30T22:23:03.7868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,243.92*5C
2024-07-30T22:23:04.7864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,244.17*5F
2024-07-30T22:23:05.7863577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.02*53
2024-07-30T22:23:06.7862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,243.84*54
2024-07-30T22:23:07.7859631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,243.90*7E
2024-07-30T22:23:08.7919091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,243.76*73
2024-07-30T22:23:09.7917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,243.58*70
2024-07-30T22:23:10.7915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,243.55*74
2024-07-30T22:23:11.7913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,243.52*74
2024-07-30T22:23:12.7959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,243.58*5F
2024-07-30T22:23:13.7909922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,243.75*7F
2024-07-30T22:23:14.7908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,243.75*56
2024-07-30T22:23:15.7905969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,243.64*5D
2024-07-30T22:23:16.7904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,243.77*57
2024-07-30T22:23:17.7901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,243.96*73
2024-07-30T22:23:18.7900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,244.10*77
2024-07-30T22:23:19.7773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,244.18*55
2024-07-30T22:23:20.7772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,244.06*55
2024-07-30T22:23:21.7770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,244.11*72
2024-07-30T22:23:22.7924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,244.39*7E
2024-07-30T22:23:23.7922037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,244.75*7D
2024-07-30T22:23:24.7764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,244.78*55
2024-07-30T22:23:25.7762414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,244.22*5D
2024-07-30T22:23:26.7760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,243.83*53
2024-07-30T22:23:27.7915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,244.19*7B
2024-07-30T22:23:28.7912185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.57,244.64*7C
2024-07-30T22:23:29.7910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,244.61*73
2024-07-30T22:23:30.7809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,244.37*50
2024-07-30T22:23:31.7906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,244.19*50
2024-07-30T22:23:32.7905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,244.17*54
2024-07-30T22:23:33.7903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,244.20*7A
2024-07-30T22:23:34.7932018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,244.34*7E
2024-07-30T22:23:35.7930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,244.70*73
2024-07-30T22:23:36.7772835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,244.63*54
2024-07-30T22:23:37.7770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,243.85*50
2024-07-30T22:23:38.7769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.23,243.30*5C
2024-07-30T22:23:39.7922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,243.48*75
2024-07-30T22:23:40.7920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,243.75*79
2024-07-30T22:23:41.7918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,243.80*74
2024-07-30T22:23:42.7916581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,243.60*50
2024-07-30T22:23:43.7914623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,243.21*55
2024-07-30T22:23:44.7912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.61,242.98*55
2024-07-30T22:23:45.7911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,243.12*74
2024-07-30T22:23:46.7909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,243.48*7F
2024-07-30T22:23:47.7906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,243.66*75
2024-07-30T22:23:48.7905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,243.44*53
2024-07-30T22:23:49.7902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,243.09*57
2024-07-30T22:23:50.7900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.47,243.04*53
2024-07-30T22:23:51.7898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,243.29*77
2024-07-30T22:23:52.7897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,243.41*70
2024-07-30T22:23:53.7895287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,243.32*70
2024-07-30T22:23:54.7892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,243.32*52
2024-07-30T22:23:55.7890052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,243.42*50
2024-07-30T22:23:56.7888642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,243.62*5F
2024-07-30T22:23:57.7887284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,243.64*73
2024-07-30T22:23:58.7885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,243.39*77
2024-07-30T22:23:59.7912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,243.35*52
2024-07-30T22:24:00.7909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,243.81*7A
2024-07-30T22:24:01.7908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,244.14*70
2024-07-30T22:24:02.7870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,243.83*59
2024-07-30T22:24:03.7868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,243.56*53
2024-07-30T22:24:04.7866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,243.68*5C
2024-07-30T22:24:05.7864997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,243.93*76
2024-07-30T22:24:06.7863095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,244.18*76
2024-07-30T22:24:07.7861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,244.38*74
2024-07-30T22:24:08.7859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,244.59*5C
2024-07-30T22:24:09.7857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,244.72*55
2024-07-30T22:24:10.7855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,244.57*5B
2024-07-30T22:24:11.7876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,244.33*51
2024-07-30T22:24:12.7874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,244.33*7C
2024-07-30T22:24:13.7872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,244.59*76
2024-07-30T22:24:14.7870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,244.82*7D
2024-07-30T22:24:15.7867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,244.39*55
2024-07-30T22:24:16.7865460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,243.77*5A
2024-07-30T22:24:17.7864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.90,243.76*5B
2024-07-30T22:24:18.7901003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,244.13*7C
2024-07-30T22:24:19.7898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,244.37*72
2024-07-30T22:24:20.7896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,244.39*5B
2024-07-30T22:24:21.7895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,244.22*5B
2024-07-30T22:24:22.7891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,244.12*55
2024-07-30T22:24:23.7891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.59,244.28*7C
2024-07-30T22:24:24.7888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,244.35*78
2024-07-30T22:24:25.7886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,244.29*79
2024-07-30T22:24:26.7884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,244.03*7A
2024-07-30T22:24:27.7882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,243.77*5B
2024-07-30T22:24:28.7881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,243.76*58
2024-07-30T22:24:29.7879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,243.91*75
2024-07-30T22:24:30.7875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,244.07*7B
2024-07-30T22:24:31.7929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,244.04*7E
2024-07-30T22:24:32.7850995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,243.64*5A
2024-07-30T22:24:33.7769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,243.34*57
2024-07-30T22:24:34.7767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,243.48*5C
2024-07-30T22:24:35.7922284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,243.69*7A
2024-07-30T22:24:36.7920242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,243.79*72
2024-07-30T22:24:37.7917754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,243.69*5F
2024-07-30T22:24:38.7917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,243.46*50
2024-07-30T22:24:39.7816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,243.32*54
2024-07-30T22:24:40.7816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,243.57*7A
2024-07-30T22:24:41.7812109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,243.80*75
2024-07-30T22:24:42.7812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,243.44*54
2024-07-30T22:24:43.7808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,243.30*58
2024-07-30T22:24:44.7807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,243.54*50
2024-07-30T22:24:45.7804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,243.62*76
2024-07-30T22:24:46.7876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,243.63*7E
2024-07-30T22:24:47.7873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,243.51*5E
2024-07-30T22:24:48.7916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,243.49*5B
2024-07-30T22:24:49.7821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,243.67*56
2024-07-30T22:24:50.7820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,243.96*73
2024-07-30T22:24:51.7817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,244.11*7B
2024-07-30T22:24:52.7815886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,244.00*56
2024-07-30T22:24:53.7813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,243.99*50
2024-07-30T22:24:54.7811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,243.97*50
2024-07-30T22:24:55.7810320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,243.91*79
2024-07-30T22:24:56.7808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,243.88*71
2024-07-30T22:24:57.7805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,243.96*72
2024-07-30T22:24:58.7804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,244.04*5E
2024-07-30T22:24:59.7802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,243.83*56
2024-07-30T22:25:00.7800318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,243.56*58
2024-07-30T22:25:01.7888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,243.73*51
2024-07-30T22:25:02.7928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,244.08*73
2024-07-30T22:25:03.7811483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,244.06*70
2024-07-30T22:25:04.7869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,243.67*5F
2024-07-30T22:25:05.7787531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,243.38*54
2024-07-30T22:25:06.7785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,243.40*51
2024-07-30T22:25:07.7940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,243.62*77
2024-07-30T22:25:08.7937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,243.85*75
2024-07-30T22:25:09.7936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,243.77*74
2024-07-30T22:25:10.7777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.03,243.46*53
2024-07-30T22:25:11.7775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,243.26*53
2024-07-30T22:25:12.7930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,243.30*56
2024-07-30T22:25:13.7928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,243.57*78
2024-07-30T22:25:14.7926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.13,243.87*75
2024-07-30T22:25:15.7767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,243.99*5A
2024-07-30T22:25:16.7922507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,244.04*58
2024-07-30T22:25:17.7920359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,244.07*51
2024-07-30T22:25:18.7918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,244.05*70
2024-07-30T22:25:19.7783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,244.05*71
2024-07-30T22:25:20.7781576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,244.33*74
2024-07-30T22:25:21.7811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,244.52*75
2024-07-30T22:25:22.7809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,244.40*57
2024-07-30T22:25:23.7808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,244.13*56
2024-07-30T22:25:24.7806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,243.94*5D
2024-07-30T22:25:25.7804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,243.84*7B
2024-07-30T22:25:26.7802364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,243.97*71
2024-07-30T22:25:27.7864906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,244.30*71
2024-07-30T22:25:28.7863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,244.48*7B
2024-07-30T22:25:29.7860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,244.45*50
2024-07-30T22:25:30.7858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,244.43*5E
2024-07-30T22:25:31.7856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,244.42*56
2024-07-30T22:25:32.7854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,244.25*7F
2024-07-30T22:25:33.7853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,244.10*78
2024-07-30T22:25:34.7850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,244.32*7E
2024-07-30T22:25:35.7914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,244.70*7F
2024-07-30T22:25:36.7912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,244.69*7A
2024-07-30T22:25:37.7910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,244.33*54
2024-07-30T22:25:38.7908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,243.99*5E
2024-07-30T22:25:39.7904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,243.81*51
2024-07-30T22:25:40.7903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,244.14*7C
2024-07-30T22:25:41.7902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,244.49*78
2024-07-30T22:25:42.7899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,244.05*57
2024-07-30T22:25:43.7897798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,243.56*56
2024-07-30T22:25:44.7895809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,243.78*54
2024-07-30T22:25:45.7894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,244.20*7A
2024-07-30T22:25:46.7892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,244.33*54
2024-07-30T22:25:47.7789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,244.25*5F
2024-07-30T22:25:48.7787729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,244.14*55
2024-07-30T22:25:49.7784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,244.05*70
2024-07-30T22:25:50.7939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,244.07*7F
2024-07-30T22:25:51.7936729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,244.21*71
2024-07-30T22:25:52.7934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,244.41*71
2024-07-30T22:25:53.7822023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,244.56*77
2024-07-30T22:25:54.7819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,244.45*50
2024-07-30T22:25:55.7818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,244.21*54
2024-07-30T22:25:56.7816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,244.18*55
2024-07-30T22:25:57.7814403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,244.27*73
2024-07-30T22:25:58.7812254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,244.59*7B
2024-07-30T22:25:59.7810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,244.84*76
2024-07-30T22:26:00.7807945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,244.49*5A
2024-07-30T22:26:01.7805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,243.96*5E
2024-07-30T22:26:02.7803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,243.92*75
2024-07-30T22:26:03.7801297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.27,244.25*78
2024-07-30T22:26:04.7800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,244.28*70
2024-07-30T22:26:05.7872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,244.30*52
2024-07-30T22:26:06.7870767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.79,244.29*50
2024-07-30T22:26:07.7869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,243.96*55
2024-07-30T22:26:08.7866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,243.70*51
2024-07-30T22:26:09.7883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,244.01*73
2024-07-30T22:26:10.7911057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,244.61*7D
2024-07-30T22:26:11.7908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,244.72*76
2024-07-30T22:26:12.7906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,244.51*51
2024-07-30T22:26:13.7904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,244.45*56
2024-07-30T22:26:14.7901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,244.32*79
2024-07-30T22:26:15.7899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,244.19*7D
2024-07-30T22:26:16.7898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.61,244.39*71
2024-07-30T22:26:17.7897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,244.61*71
2024-07-30T22:26:18.7893800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,244.54*7F
2024-07-30T22:26:19.7892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,244.40*5A
2024-07-30T22:26:20.7797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,244.41*5C
2024-07-30T22:26:21.7848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,244.48*57
2024-07-30T22:26:22.7845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,244.59*7A
2024-07-30T22:26:23.7842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,244.73*7D
2024-07-30T22:26:24.7841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,244.75*7D
2024-07-30T22:26:25.7838576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,244.35*56
2024-07-30T22:26:26.7866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,243.95*5D
2024-07-30T22:26:27.7864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,244.05*50
2024-07-30T22:26:28.7862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,244.21*7D
2024-07-30T22:26:29.7860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,244.23*7A
2024-07-30T22:26:30.7859190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,244.21*7B
2024-07-30T22:26:31.7856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,244.11*52
2024-07-30T22:26:32.7855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,244.19*5D
2024-07-30T22:26:33.7852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,244.41*76
2024-07-30T22:26:34.7850535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,244.27*78
2024-07-30T22:26:35.7849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,244.02*52
2024-07-30T22:26:36.7846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,244.06*54
2024-07-30T22:26:37.7901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,244.26*54
2024-07-30T22:26:38.7917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,244.52*79
2024-07-30T22:26:39.7942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,244.62*7D
2024-07-30T22:26:40.7785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,244.52*5A
2024-07-30T22:26:41.7782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,244.17*54
2024-07-30T22:26:42.7779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,243.96*5B
2024-07-30T22:26:43.7934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,244.19*72
2024-07-30T22:26:44.7932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,244.47*74
2024-07-30T22:26:45.7930740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,244.18*54
2024-07-30T22:26:46.7928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.14,243.54*54
2024-07-30T22:26:47.7787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.90,243.34*5C
2024-07-30T22:26:48.7851696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.58,243.56*7C
2024-07-30T22:26:49.7810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,243.86*72
2024-07-30T22:26:50.7807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,243.97*70
2024-07-30T22:26:51.7804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,244.02*51
2024-07-30T22:26:52.7829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,244.06*5E
2024-07-30T22:26:53.7863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,243.92*5F
2024-07-30T22:26:54.7861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,243.84*73
2024-07-30T22:26:55.7859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,244.14*72
2024-07-30T22:26:56.7888032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,244.43*7C
2024-07-30T22:26:57.7987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,244.33*5E
2024-07-30T22:26:58.7924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.74,244.02*5B
2024-07-30T22:26:59.7922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,243.93*53
2024-07-30T22:27:00.7938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,244.09*79
2024-07-30T22:27:01.7938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,244.23*73
2024-07-30T22:27:02.7935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,244.25*5A
2024-07-30T22:27:03.7800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,244.38*58
2024-07-30T22:27:04.7798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,244.37*54
2024-07-30T22:27:05.7797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,244.25*56
2024-07-30T22:27:06.7794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,244.30*55
2024-07-30T22:27:07.7948267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,244.54*7F
2024-07-30T22:27:08.7945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,244.59*7E
2024-07-30T22:27:09.7943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,244.43*79
2024-07-30T22:27:10.7786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.44,244.20*5B
2024-07-30T22:27:11.7784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.82,244.12*5D
2024-07-30T22:27:12.7844206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,244.16*78
2024-07-30T22:27:13.7843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,244.21*7E
2024-07-30T22:27:14.7840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,244.34*59
2024-07-30T22:27:15.7839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,244.40*59
2024-07-30T22:27:16.7836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,244.51*73
2024-07-30T22:27:17.7834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,244.56*79
2024-07-30T22:27:18.7833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,244.23*55
2024-07-30T22:27:19.7831163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,244.00*52
2024-07-30T22:27:20.7829341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,244.39*7F
2024-07-30T22:27:21.7826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,244.67*78
2024-07-30T22:27:22.7824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,244.30*72
2024-07-30T22:27:23.7823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,243.91*56
2024-07-30T22:27:24.7819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,243.96*53
2024-07-30T22:27:25.7818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,244.17*79
2024-07-30T22:27:26.7817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,244.48*70
2024-07-30T22:27:27.7814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,244.29*5D
2024-07-30T22:27:28.7828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,243.66*5B
2024-07-30T22:27:29.7853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,243.70*53
2024-07-30T22:27:30.7851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,244.32*7F
2024-07-30T22:27:31.7850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,244.76*72
2024-07-30T22:27:32.7847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,244.73*7F
2024-07-30T22:27:33.7845693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,244.38*5F
2024-07-30T22:27:34.7877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,243.92*5C
2024-07-30T22:27:35.7874734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,243.96*71
2024-07-30T22:27:36.7873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,244.41*79
2024-07-30T22:27:37.7871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,244.43*77
2024-07-30T22:27:38.7869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,244.36*5D
2024-07-30T22:27:39.7867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,244.65*56
2024-07-30T22:27:40.7864986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,244.59*5A
2024-07-30T22:27:41.7862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,244.38*5F
2024-07-30T22:27:42.7862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,244.31*5A
2024-07-30T22:27:43.7858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,244.15*75
2024-07-30T22:27:44.7857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,244.20*7F
2024-07-30T22:27:45.7855401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,244.18*79
2024-07-30T22:27:46.7852638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,244.06*7C
2024-07-30T22:27:47.7850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,244.14*77
2024-07-30T22:27:48.7849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,244.30*52
2024-07-30T22:27:49.7847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,244.37*53
2024-07-30T22:27:50.7845325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,244.46*50
2024-07-30T22:27:51.7843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,244.41*58
2024-07-30T22:27:52.7863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,244.52*79
2024-07-30T22:27:53.7861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,244.74*74
2024-07-30T22:27:54.7859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.49,244.58*57
2024-07-30T22:27:55.7858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,244.32*5C
2024-07-30T22:27:56.7855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,244.34*5A
2024-07-30T22:27:57.7854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,244.44*7C
2024-07-30T22:27:58.7813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,244.55*71
2024-07-30T22:27:59.7850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,244.49*7C
2024-07-30T22:28:00.7847920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,244.16*53
2024-07-30T22:28:01.7874202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,243.93*5F
2024-07-30T22:28:02.7871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,243.90*5F
2024-07-30T22:28:03.7918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,243.98*78
2024-07-30T22:28:04.7916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,244.20*74
2024-07-30T22:28:05.7914040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,244.26*56
2024-07-30T22:28:06.7911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,244.04*5C
2024-07-30T22:28:07.7910245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,243.96*59
2024-07-30T22:28:08.7936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,244.10*74
2024-07-30T22:28:09.7935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,244.20*79
2024-07-30T22:28:10.7932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,244.22*74
2024-07-30T22:28:11.7798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,244.28*5D
2024-07-30T22:28:12.7796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,244.35*57
2024-07-30T22:28:13.7794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,244.47*50
2024-07-30T22:28:14.7792738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,244.44*51
2024-07-30T22:28:15.7905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,244.29*54
2024-07-30T22:28:16.7904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,244.41*73
2024-07-30T22:28:17.7901179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,244.56*76
2024-07-30T22:28:18.7825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,244.44*57
2024-07-30T22:28:19.7822749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,244.39*56
2024-07-30T22:28:20.7820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,244.50*76
2024-07-30T22:28:21.7818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,244.39*7B
2024-07-30T22:28:22.7816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,244.20*7C
2024-07-30T22:28:23.7814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,244.18*57
2024-07-30T22:28:24.7812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,244.20*5C
2024-07-30T22:28:25.7810988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,244.28*7E
2024-07-30T22:28:26.7809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,244.16*7A
2024-07-30T22:28:27.7806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,244.02*52
2024-07-30T22:28:28.7804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,244.07*5F
2024-07-30T22:28:29.7802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,243.89*51
2024-07-30T22:28:30.7799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,243.65*79
2024-07-30T22:28:31.7798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,243.68*79
2024-07-30T22:28:32.7796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,243.77*7E
2024-07-30T22:28:33.7794423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,243.54*7E
2024-07-30T22:28:34.7792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,243.38*58
2024-07-30T22:28:35.7788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,243.62*55
2024-07-30T22:28:36.7786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,243.71*53
2024-07-30T22:28:37.7941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,243.74*75
2024-07-30T22:28:38.7939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,243.98*77
2024-07-30T22:28:39.7781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,243.88*53
2024-07-30T22:28:40.7834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,243.65*54
2024-07-30T22:28:41.7833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,243.85*5F
2024-07-30T22:28:42.7831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.98,243.99*7B
2024-07-30T22:28:43.7829168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.94,243.89*74
2024-07-30T22:28:44.7826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,243.75*59
2024-07-30T22:28:45.7825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,243.68*5B
2024-07-30T22:28:46.7865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,243.72*7F
2024-07-30T22:28:47.7889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,243.96*74
2024-07-30T22:28:48.7887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,243.91*70
2024-07-30T22:28:49.7928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,243.53*5C
2024-07-30T22:28:50.7926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,243.47*5E
2024-07-30T22:28:51.7924622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,243.66*54
2024-07-30T22:28:52.7922379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,243.57*77
2024-07-30T22:28:53.7920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,243.62*74
2024-07-30T22:28:54.7918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,243.94*7B
2024-07-30T22:28:55.7916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.31,243.86*56
2024-07-30T22:28:56.7781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.92,243.67*51
2024-07-30T22:28:57.7934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,243.74*75
2024-07-30T22:28:58.7932722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,243.72*7E
2024-07-30T22:28:59.7930921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,243.63*7D
2024-07-30T22:29:00.7929196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,243.65*51
2024-07-30T22:29:01.7926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,243.78*54
2024-07-30T22:29:02.7923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,243.92*5C
2024-07-30T22:29:03.7921748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,244.08*7D
2024-07-30T22:29:04.7948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,244.29*73
2024-07-30T22:29:05.7790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,244.49*77
2024-07-30T22:29:06.7902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,244.60*57
2024-07-30T22:29:07.7802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,244.78*5D
2024-07-30T22:29:08.7800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,245.12*57
2024-07-30T22:29:09.7800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,245.61*77
2024-07-30T22:29:10.7798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,246.08*7E
2024-07-30T22:29:11.7813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,246.46*55
2024-07-30T22:29:12.7817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,246.85*5A
2024-07-30T22:29:13.7814403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,247.30*52
2024-07-30T22:29:14.7812439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,248.19*7B
2024-07-30T22:29:15.7811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,249.16*7E
2024-07-30T22:29:16.7809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,249.74*77
2024-07-30T22:29:17.7807028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,250.30*57
2024-07-30T22:29:18.7804853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,251.10*51
2024-07-30T22:29:19.7802568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.63,252.20*78
2024-07-30T22:29:20.7803058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.55,253.21*79
2024-07-30T22:29:21.7801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,253.87*5E
2024-07-30T22:29:22.7798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,254.55*56
2024-07-30T22:29:23.7795233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,255.59*53
2024-07-30T22:29:24.7798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,256.76*53
2024-07-30T22:29:25.7949452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.54,257.79*74
2024-07-30T22:29:26.7947777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,258.70*7B
2024-07-30T22:29:27.7992197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,259.83*7B
2024-07-30T22:29:28.7786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,260.98*57
2024-07-30T22:29:29.7785601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,261.81*5F
2024-07-30T22:29:30.7782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,262.68*5D
2024-07-30T22:29:31.7936531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,264.04*71
2024-07-30T22:29:32.7935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.38,265.68*71
2024-07-30T22:29:33.7933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,266.86*77
2024-07-30T22:29:34.7775010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,267.51*58
2024-07-30T22:29:35.7929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.01,268.43*5C
2024-07-30T22:29:36.7927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,269.75*73
2024-07-30T22:29:37.7925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.69,271.14*7F
2024-07-30T22:29:38.7923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,272.21*7B
2024-07-30T22:29:39.7805184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,273.07*53
2024-07-30T22:29:40.7805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.95,274.02*55
2024-07-30T22:29:41.7802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.45,275.20*5C
2024-07-30T22:29:42.7800740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,276.63*78
2024-07-30T22:29:43.7799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,277.94*74
2024-07-30T22:29:44.7796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,278.98*5D
2024-07-30T22:29:45.7794453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,279.87*56
2024-07-30T22:29:46.7792749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.68,280.85*55
2024-07-30T22:29:47.7810674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,282.13*5E
2024-07-30T22:29:48.7808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,283.54*74
2024-07-30T22:29:49.7807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.16,284.64*73
2024-07-30T22:29:50.7803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,285.41*59
2024-07-30T22:29:51.7862372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,286.31*5D
2024-07-30T22:29:52.7882248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.81,287.53*56
2024-07-30T22:29:53.7904744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,288.63*52
2024-07-30T22:29:54.7902578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,289.35*76
2024-07-30T22:29:55.7944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,290.16*7D
2024-07-30T22:29:56.7786521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,291.15*59
2024-07-30T22:29:57.7784098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,291.94*52
2024-07-30T22:29:58.7782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,292.49*5C
2024-07-30T22:29:59.7936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,292.84*7B
2024-07-30T22:30:00.7933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,293.22*7B
2024-07-30T22:30:01.7776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,293.78*54
2024-07-30T22:30:02.7929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,294.34*53
2024-07-30T22:30:03.7928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,294.76*51
2024-07-30T22:30:04.7926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,295.17*75
2024-07-30T22:30:05.7924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,295.66*7E
2024-07-30T22:30:06.7922065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,296.01*5E
2024-07-30T22:30:07.7919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,296.19*5F
2024-07-30T22:30:08.7917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,296.38*57
2024-07-30T22:30:09.7914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,296.71*5A
2024-07-30T22:30:10.7913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,297.10*57
2024-07-30T22:30:11.7911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,297.26*5F
2024-07-30T22:30:12.7910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,297.15*50
2024-07-30T22:30:13.7907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,297.22*73
2024-07-30T22:30:14.7905931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,297.63*7B
2024-07-30T22:30:15.7903114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,297.86*5B
2024-07-30T22:30:16.7901182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,297.66*5C
2024-07-30T22:30:17.7899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,297.45*50
2024-07-30T22:30:18.7897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,297.44*54
2024-07-30T22:30:19.7895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,297.56*7A
2024-07-30T22:30:20.7933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,297.54*7A
2024-07-30T22:30:21.7930776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,297.36*5D
2024-07-30T22:30:22.7929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,297.21*58
2024-07-30T22:30:23.7927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,297.14*5B
2024-07-30T22:30:24.7925486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,297.15*76
2024-07-30T22:30:25.7923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,297.16*78
2024-07-30T22:30:26.7920930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,297.05*53
2024-07-30T22:30:27.7919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,297.03*5B
2024-07-30T22:30:28.7917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,297.20*5A
2024-07-30T22:30:29.7914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,297.32*55
2024-07-30T22:30:30.7912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,297.20*5B
2024-07-30T22:30:31.7911625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,297.03*77
2024-07-30T22:30:32.7909726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,296.90*7C
2024-07-30T22:30:33.7906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,296.84*78
2024-07-30T22:30:34.7904829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,296.84*52
2024-07-30T22:30:35.7902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,296.80*57
2024-07-30T22:30:36.7900577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,296.68*54
2024-07-30T22:30:37.7898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,296.56*54
2024-07-30T22:30:38.7896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,296.48*59
2024-07-30T22:30:39.7932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,296.54*5C
2024-07-30T22:30:40.7814191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,296.62*59
2024-07-30T22:30:41.7812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,296.71*5F
2024-07-30T22:30:42.7810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,296.66*5A
2024-07-30T22:30:43.7807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,296.41*54
2024-07-30T22:30:44.7804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,296.24*59
2024-07-30T22:30:45.7804203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,296.23*7A
2024-07-30T22:30:46.7800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,296.22*74
2024-07-30T22:30:47.7956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,296.12*70
2024-07-30T22:30:48.7798484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,296.14*51
2024-07-30T22:30:49.7795118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,296.08*5B
2024-07-30T22:30:50.7793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,295.84*55
2024-07-30T22:30:51.7791807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,295.62*5E
2024-07-30T22:30:52.7789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,295.62*79
2024-07-30T22:30:53.7788069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,295.70*71
2024-07-30T22:30:54.7803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,295.67*70
2024-07-30T22:30:55.7801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,295.75*50
2024-07-30T22:30:56.7799862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,295.70*5D
2024-07-30T22:30:57.7796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,295.44*56
2024-07-30T22:30:58.7794126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,295.29*53
2024-07-30T22:30:59.7793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,295.48*7B
2024-07-30T22:31:00.7947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,295.45*73
2024-07-30T22:31:01.7946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,295.09*7E
2024-07-30T22:31:02.7788197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,294.89*5D
2024-07-30T22:31:03.7784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,295.03*55
2024-07-30T22:31:04.7825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,295.14*5F
2024-07-30T22:31:05.7824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,294.85*5D
2024-07-30T22:31:06.7821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,294.43*7F
2024-07-30T22:31:07.7820054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,294.25*56
2024-07-30T22:31:08.7818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,294.40*54
2024-07-30T22:31:09.7858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,294.51*52
2024-07-30T22:31:10.7856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,294.20*55
2024-07-30T22:31:11.7854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,293.59*58
2024-07-30T22:31:12.7852188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,293.13*59
2024-07-30T22:31:13.7850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,293.07*52
2024-07-30T22:31:14.7888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,293.06*75
2024-07-30T22:31:15.7885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,292.80*5A
2024-07-30T22:31:16.7884121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,292.44*5E
2024-07-30T22:31:17.7882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,292.22*5E
2024-07-30T22:31:18.7879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,292.05*74
2024-07-30T22:31:19.7907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,291.91*57
2024-07-30T22:31:20.7921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,291.87*52
2024-07-30T22:31:21.7919312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,291.81*50
2024-07-30T22:31:22.7917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,291.47*54
2024-07-30T22:31:23.7915094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,291.31*74
2024-07-30T22:31:24.7913754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,291.56*77
2024-07-30T22:31:25.7911425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,291.60*74
2024-07-30T22:31:26.7909663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,291.09*55
2024-07-30T22:31:27.7906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,290.71*59
2024-07-30T22:31:28.7904703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,290.86*51
2024-07-30T22:31:29.7902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,291.02*55
2024-07-30T22:31:30.7901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,290.94*54
2024-07-30T22:31:31.7898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,290.68*59
2024-07-30T22:31:32.7896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,290.38*5F
2024-07-30T22:31:33.7895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,290.29*7C
2024-07-30T22:31:34.7893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,290.40*7B
2024-07-30T22:31:35.7890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,290.28*7E
2024-07-30T22:31:36.7916269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,289.85*52
2024-07-30T22:31:37.7914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,289.38*51
2024-07-30T22:31:38.7912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,289.20*56
2024-07-30T22:31:39.7910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,289.27*75
2024-07-30T22:31:40.7908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,289.16*76
2024-07-30T22:31:41.7906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,288.60*59
2024-07-30T22:31:42.7903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.52,288.01*50
2024-07-30T22:31:43.7902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,287.87*5D
2024-07-30T22:31:44.7899433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,288.01*76
2024-07-30T22:31:45.7898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,287.99*7B
2024-07-30T22:31:46.7896332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,287.63*70
2024-07-30T22:31:47.7893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,287.33*5D
2024-07-30T22:31:48.7892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.37,287.20*55
2024-07-30T22:31:49.7889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,287.12*58
2024-07-30T22:31:50.7888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,287.20*7F
2024-07-30T22:31:51.7904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,287.12*79
2024-07-30T22:31:52.7921380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,286.93*5B
2024-07-30T22:31:53.7847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.90,286.81*5C
2024-07-30T22:31:54.7844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,286.70*5D
2024-07-30T22:31:55.7842627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,286.83*52
2024-07-30T22:31:56.7882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,287.07*7F
2024-07-30T22:31:57.7879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,287.03*7A
2024-07-30T22:31:58.7903221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,286.80*53
2024-07-30T22:31:59.7900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,286.74*51
2024-07-30T22:32:00.7915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,286.86*50
2024-07-30T22:32:01.7913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,287.03*7C
2024-07-30T22:32:02.7911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,286.99*74
2024-07-30T22:32:03.7910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,286.84*52
2024-07-30T22:32:04.7907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,286.74*51
2024-07-30T22:32:05.7905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,286.91*57
2024-07-30T22:32:06.7903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,287.15*51
2024-07-30T22:32:07.7901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,287.15*5E
2024-07-30T22:32:08.7899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,287.17*73
2024-07-30T22:32:09.7786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,287.23*58
2024-07-30T22:32:10.7784851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,287.13*51
2024-07-30T22:32:11.7781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,287.10*56
2024-07-30T22:32:12.7936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,287.40*7F
2024-07-30T22:32:13.7934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,287.49*7B
2024-07-30T22:32:14.7931838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,287.13*77
2024-07-30T22:32:15.7930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,286.75*5F
2024-07-30T22:32:16.7928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,286.87*5D
2024-07-30T22:32:17.7925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,287.19*7C
2024-07-30T22:32:18.7924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,286.97*7F
2024-07-30T22:32:19.7921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,286.54*5F
2024-07-30T22:32:20.7919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,286.54*5F
2024-07-30T22:32:21.7918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,286.78*53
2024-07-30T22:32:22.7915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,286.92*72
2024-07-30T22:32:23.7913984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,286.89*71
2024-07-30T22:32:24.7911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,286.85*7E
2024-07-30T22:32:25.7909580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,286.82*53
2024-07-30T22:32:26.7908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,286.93*53
2024-07-30T22:32:27.7906465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,287.03*51
2024-07-30T22:32:28.7941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,286.99*71
2024-07-30T22:32:29.7939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,286.90*55
2024-07-30T22:32:30.7781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,286.93*52
2024-07-30T22:32:31.7934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,287.13*56
2024-07-30T22:32:32.7934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,287.39*7D
2024-07-30T22:32:33.7931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,287.41*7B
2024-07-30T22:32:34.7929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,287.10*52
2024-07-30T22:32:35.7927546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,286.96*53
2024-07-30T22:32:36.7926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,287.10*5D
2024-07-30T22:32:37.7924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,287.26*75
2024-07-30T22:32:38.7921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,287.18*71
2024-07-30T22:32:39.7920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,286.86*53
2024-07-30T22:32:40.7917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.16,286.79*5F
2024-07-30T22:32:41.7916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,287.04*54
2024-07-30T22:32:42.7913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,286.98*73
2024-07-30T22:32:43.7911517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,286.59*73
2024-07-30T22:32:44.7909916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,286.46*5C
2024-07-30T22:32:45.7908346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,286.78*57
2024-07-30T22:32:46.7906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,287.01*51
2024-07-30T22:32:47.7903576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,287.01*55
2024-07-30T22:32:48.7902351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,286.95*50
2024-07-30T22:32:49.7928215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,287.05*5A
2024-07-30T22:32:50.7926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,287.19*78
2024-07-30T22:32:51.7925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,287.19*53
2024-07-30T22:32:52.7921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,287.20*51
2024-07-30T22:32:53.7920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,287.26*77
2024-07-30T22:32:54.7917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,287.40*7D
2024-07-30T22:32:55.7916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,287.39*53
2024-07-30T22:32:56.7913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,287.19*5D
2024-07-30T22:32:57.7912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,287.04*51
2024-07-30T22:32:58.7794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,287.20*5E
2024-07-30T22:32:59.7948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,287.38*79
2024-07-30T22:33:00.7946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,287.23*7F
2024-07-30T22:33:01.7827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,287.03*55
2024-07-30T22:33:02.7864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,286.92*5E
2024-07-30T22:33:03.7862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,286.79*5A
2024-07-30T22:33:04.7924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,286.76*71
2024-07-30T22:33:05.7922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,286.74*7B
2024-07-30T22:33:06.7920320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,286.80*5A
2024-07-30T22:33:07.7865867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,286.83*5A
2024-07-30T22:33:08.7916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,286.68*5E
2024-07-30T22:33:09.7913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,286.48*52
2024-07-30T22:33:10.7912066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,286.43*5B
2024-07-30T22:33:11.7910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,286.29*71
2024-07-30T22:33:12.7908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,286.27*75
2024-07-30T22:33:13.7929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,286.32*56
2024-07-30T22:33:14.7825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.23,286.25*5C
2024-07-30T22:33:15.7823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,286.24*54
2024-07-30T22:33:16.7820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,286.35*73
2024-07-30T22:33:17.7819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,286.45*72
2024-07-30T22:33:18.7817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,286.26*5E
2024-07-30T22:33:19.7815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,285.95*58
2024-07-30T22:33:20.7813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,285.99*52
2024-07-30T22:33:21.7855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,285.89*7D
2024-07-30T22:33:22.7852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,285.62*7F
2024-07-30T22:33:23.7850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,285.48*5C
2024-07-30T22:33:24.7849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,285.42*5B
2024-07-30T22:33:25.7847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,285.48*53
2024-07-30T22:33:26.7845837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,285.45*77
2024-07-30T22:33:27.7842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,285.27*56
2024-07-30T22:33:28.7840918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,285.51*53
2024-07-30T22:33:29.7909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,285.73*54
2024-07-30T22:33:30.7907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,285.57*70
2024-07-30T22:33:31.7905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,285.37*71
2024-07-30T22:33:32.7903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,285.41*7D
2024-07-30T22:33:33.7805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,285.63*5C
2024-07-30T22:33:34.7803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,285.71*5D
2024-07-30T22:33:35.7801802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,285.48*52
2024-07-30T22:33:36.7799786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,285.53*52
2024-07-30T22:33:37.7954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,285.77*74
2024-07-30T22:33:38.7952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,285.91*56
2024-07-30T22:33:39.7793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,285.91*54
2024-07-30T22:33:40.7822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,285.83*57
2024-07-30T22:33:41.7820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,285.89*5A
2024-07-30T22:33:42.7817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,286.03*54
2024-07-30T22:33:43.7815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,286.13*7E
2024-07-30T22:33:44.7813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,285.90*70
2024-07-30T22:33:45.7812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,285.50*51
2024-07-30T22:33:46.7809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,285.53*52
2024-07-30T22:33:47.7808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,285.76*51
2024-07-30T22:33:48.7962197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,285.90*77
2024-07-30T22:33:49.7959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,285.74*7C
2024-07-30T22:33:50.7801736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,285.51*5B
2024-07-30T22:33:51.7800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.84,285.49*5D
2024-07-30T22:33:52.7798157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,285.65*56
2024-07-30T22:33:53.7951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,285.75*7B
2024-07-30T22:33:54.7839133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,285.21*74
2024-07-30T22:33:55.7836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,284.72*58
2024-07-30T22:33:56.7834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.00,284.86*5B
2024-07-30T22:33:57.7833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,285.00*7D
2024-07-30T22:33:58.7830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,284.80*7B
2024-07-30T22:33:59.7829320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,284.70*75
2024-07-30T22:34:00.7827184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,284.81*5C
2024-07-30T22:34:01.7824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.09,284.89*54
2024-07-30T22:34:02.7822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,285.01*58
2024-07-30T22:34:03.7820801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,285.23*79
2024-07-30T22:34:04.7840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,285.19*78
2024-07-30T22:34:05.7836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,285.07*5F
2024-07-30T22:34:06.7836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,285.33*58
2024-07-30T22:34:07.7857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,285.80*76
2024-07-30T22:34:08.7923471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,285.92*74
2024-07-30T22:34:09.7922315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,285.60*52
2024-07-30T22:34:10.7920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,285.44*5E
2024-07-30T22:34:11.7918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,285.88*5E
2024-07-30T22:34:12.7915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,286.29*79
2024-07-30T22:34:13.7914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,286.21*71
2024-07-30T22:34:14.7911941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,286.09*51
2024-07-30T22:34:15.7910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,286.36*53
2024-07-30T22:34:16.7908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,286.63*53
2024-07-30T22:34:17.7906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,286.62*53
2024-07-30T22:34:18.7808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,286.69*57
2024-07-30T22:34:19.7962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,287.00*77
2024-07-30T22:34:20.7960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,287.16*74
2024-07-30T22:34:21.7802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,287.27*56
2024-07-30T22:34:22.7800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,287.55*51
2024-07-30T22:34:23.7799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,287.71*5D
2024-07-30T22:34:24.7952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,287.91*7F
2024-07-30T22:34:25.7950015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,288.21*74
2024-07-30T22:34:26.7948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,288.31*71
2024-07-30T22:34:27.7790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,288.23*56
2024-07-30T22:34:28.7787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,288.26*54
2024-07-30T22:34:29.7942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,288.43*79
2024-07-30T22:34:30.7940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,288.43*7E
2024-07-30T22:34:31.7939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,288.31*73
2024-07-30T22:34:32.7936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,288.41*55
2024-07-30T22:34:33.7797068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,288.69*5A
2024-07-30T22:34:34.7795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,288.87*51
2024-07-30T22:34:35.7949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,288.93*58
2024-07-30T22:34:36.7948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,288.94*5A
2024-07-30T22:34:37.7945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,289.22*79
2024-07-30T22:34:38.7943681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,289.54*7A
2024-07-30T22:34:39.7941220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,289.35*5A
2024-07-30T22:34:40.7834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,289.16*52
2024-07-30T22:34:41.7833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,289.45*75
2024-07-30T22:34:42.7830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,289.79*78
2024-07-30T22:34:43.7829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,289.61*70
2024-07-30T22:34:44.7826984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,289.39*5F
2024-07-30T22:34:45.7824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,289.33*5E
2024-07-30T22:34:46.7822481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,289.39*56
2024-07-30T22:34:47.7837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,289.58*59
2024-07-30T22:34:48.7836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,289.67*78
2024-07-30T22:34:49.7961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,289.72*7D
2024-07-30T22:34:50.7804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,289.79*56
2024-07-30T22:34:51.7801719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.53,289.86*51
2024-07-30T22:34:52.7799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,289.87*5C
2024-07-30T22:34:53.7953145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,289.89*73
2024-07-30T22:34:54.7838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,289.83*77
2024-07-30T22:34:55.7835906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,289.87*5E
2024-07-30T22:34:56.7833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,289.99*58
2024-07-30T22:34:57.7832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,289.91*5E
2024-07-30T22:34:58.7830618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,289.80*77
2024-07-30T22:34:59.7827811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,289.74*75
2024-07-30T22:35:00.7825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,289.76*52
2024-07-30T22:35:01.7823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,289.89*53
2024-07-30T22:35:02.7822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,289.81*5F
2024-07-30T22:35:03.7819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,289.57*7D
2024-07-30T22:35:04.7817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,289.66*71
2024-07-30T22:35:05.7893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,290.14*54
2024-07-30T22:35:06.7891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,290.22*5B
2024-07-30T22:35:07.7889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,289.95*51
2024-07-30T22:35:08.7886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,289.77*5C
2024-07-30T22:35:09.7917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,289.84*79
2024-07-30T22:35:10.7914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,289.98*7E
2024-07-30T22:35:11.7912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,289.93*70
2024-07-30T22:35:12.7911599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,289.88*58
2024-07-30T22:35:13.7908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,289.66*53
2024-07-30T22:35:14.7906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,289.41*58
2024-07-30T22:35:15.7904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,289.49*7B
2024-07-30T22:35:16.7922527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,289.53*79
2024-07-30T22:35:17.7919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,289.48*59
2024-07-30T22:35:18.7919032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,289.34*51
2024-07-30T22:35:19.7916868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,289.27*59
2024-07-30T22:35:20.7914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,289.38*77
2024-07-30T22:35:21.7911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,289.43*7D
2024-07-30T22:35:22.7910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,289.33*75
2024-07-30T22:35:23.7907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,289.35*59
2024-07-30T22:35:24.7905027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,289.33*53
2024-07-30T22:35:25.7904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,289.22*5D
2024-07-30T22:35:26.7902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,289.27*78
2024-07-30T22:35:27.7942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,289.20*76
2024-07-30T22:35:28.7831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,288.95*5A
2024-07-30T22:35:29.7866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,288.99*59
2024-07-30T22:35:30.7864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,289.20*53
2024-07-30T22:35:31.7863131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,289.07*7F
2024-07-30T22:35:32.7860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,288.77*71
2024-07-30T22:35:33.7897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,288.74*5E
2024-07-30T22:35:34.7896105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,289.07*53
2024-07-30T22:35:35.7893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,289.32*71
2024-07-30T22:35:36.7891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,289.11*7E
2024-07-30T22:35:37.7889393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,288.76*5A
2024-07-30T22:35:38.7887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,288.73*54
2024-07-30T22:35:39.7885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,288.88*77
2024-07-30T22:35:40.7883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,288.98*7D
2024-07-30T22:35:41.7881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,288.89*5A
2024-07-30T22:35:42.7880314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,288.82*55
2024-07-30T22:35:43.7878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,288.85*54
2024-07-30T22:35:44.7875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,288.83*78
2024-07-30T22:35:45.7873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,288.87*75
2024-07-30T22:35:46.7872258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,288.96*72
2024-07-30T22:35:47.7869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,289.05*50
2024-07-30T22:35:48.7867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,289.02*51
2024-07-30T22:35:49.7865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,288.96*59
2024-07-30T22:35:50.7863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,289.00*5B
2024-07-30T22:35:51.7861402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,289.10*7A
2024-07-30T22:35:52.7860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,289.23*78
2024-07-30T22:35:53.7858316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,289.23*7C
2024-07-30T22:35:54.7896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,289.26*5C
2024-07-30T22:35:55.7894987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,289.40*57
2024-07-30T22:35:56.7892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,289.42*5B
2024-07-30T22:35:57.7890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,289.35*7E
2024-07-30T22:35:58.7888818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,289.33*79
2024-07-30T22:35:59.7886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,289.36*57
2024-07-30T22:36:00.7884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,289.26*51
2024-07-30T22:36:01.7882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,289.16*59
2024-07-30T22:36:02.7879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,289.13*56
2024-07-30T22:36:03.7878176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,288.97*7C
2024-07-30T22:36:04.7899828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,289.07*78
2024-07-30T22:36:05.7930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,289.10*7C
2024-07-30T22:36:06.7927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,288.80*57
2024-07-30T22:36:07.7926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,288.76*55
2024-07-30T22:36:08.7924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,288.83*59
2024-07-30T22:36:09.7922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,288.73*70
2024-07-30T22:36:10.7919658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,288.79*73
2024-07-30T22:36:11.7917753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,288.91*5B
2024-07-30T22:36:12.7916220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,288.83*59
2024-07-30T22:36:13.7914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,288.83*5A
2024-07-30T22:36:14.7913280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,289.09*7E
2024-07-30T22:36:15.7910863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,289.14*74
2024-07-30T22:36:16.7908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,288.91*53
2024-07-30T22:36:17.7906285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,288.98*53
2024-07-30T22:36:18.7904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,289.21*58
2024-07-30T22:36:19.7902122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,289.07*53
2024-07-30T22:36:20.7916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,288.88*54
2024-07-30T22:36:21.7915560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,288.98*5B
2024-07-30T22:36:22.7912990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,289.25*51
2024-07-30T22:36:23.7911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,289.50*55
2024-07-30T22:36:24.7909702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,289.41*56
2024-07-30T22:36:25.7907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,289.15*71
2024-07-30T22:36:26.7905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,289.31*76
2024-07-30T22:36:27.7903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,289.47*7B
2024-07-30T22:36:28.7901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,289.31*5F
2024-07-30T22:36:29.7899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,289.36*50
2024-07-30T22:36:30.7897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,289.49*72
2024-07-30T22:36:31.7896120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,289.26*7C
2024-07-30T22:36:32.7892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,289.08*5D
2024-07-30T22:36:33.7891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,289.32*57
2024-07-30T22:36:34.7804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,289.48*5F
2024-07-30T22:36:35.7958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,289.48*73
2024-07-30T22:36:36.7799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,289.70*55
2024-07-30T22:36:37.7953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,289.83*76
2024-07-30T22:36:38.7951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,289.54*7C
2024-07-30T22:36:39.7950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,289.33*7B
2024-07-30T22:36:40.7947226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,289.37*54
2024-07-30T22:36:41.7946559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,289.47*56
2024-07-30T22:36:42.7944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,289.47*74
2024-07-30T22:36:43.7941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,289.49*7F
2024-07-30T22:36:44.7940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,289.37*76
2024-07-30T22:36:45.7938931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,289.34*5E
2024-07-30T22:36:46.7935905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,289.56*5E
2024-07-30T22:36:47.7966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,289.83*70
2024-07-30T22:36:48.7966358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,289.73*78
2024-07-30T22:36:49.7835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,289.35*51
2024-07-30T22:36:50.7833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,289.30*5C
2024-07-30T22:36:51.7830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,289.46*74
2024-07-30T22:36:52.7829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,289.40*78
2024-07-30T22:36:53.7826523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,289.27*55
2024-07-30T22:36:54.7824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,289.20*54
2024-07-30T22:36:55.7823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,289.14*51
2024-07-30T22:36:56.7820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,289.16*72
2024-07-30T22:36:57.7819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,289.10*78
2024-07-30T22:36:58.7817037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,289.09*55
2024-07-30T22:36:59.7815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,289.27*53
2024-07-30T22:37:00.7813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,289.43*5B
2024-07-30T22:37:01.7812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,289.40*56
2024-07-30T22:37:02.7808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,289.38*5D
2024-07-30T22:37:03.7963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,289.41*7B
2024-07-30T22:37:04.7961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,289.54*71
2024-07-30T22:37:05.7801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,289.58*5C
2024-07-30T22:37:06.7801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,289.66*5D
2024-07-30T22:37:07.7954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,289.80*76
2024-07-30T22:37:08.7823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,289.68*7E
2024-07-30T22:37:09.7821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,289.46*5B
2024-07-30T22:37:10.7819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,289.49*5E
2024-07-30T22:37:11.7972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,289.57*79
2024-07-30T22:37:12.7851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,289.73*74
2024-07-30T22:37:13.7873657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,289.60*53
2024-07-30T22:37:14.7872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,289.22*57
2024-07-30T22:37:15.7870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,289.22*5E
2024-07-30T22:37:16.7960126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,289.35*71
2024-07-30T22:37:17.7958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,289.22*7C
2024-07-30T22:37:18.7955154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,289.05*7D
2024-07-30T22:37:19.7798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,289.11*53
2024-07-30T22:37:20.7951122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,289.03*53
2024-07-30T22:37:21.7822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,288.78*52
2024-07-30T22:37:22.7821480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,288.73*7E
2024-07-30T22:37:23.7975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,288.82*71
2024-07-30T22:37:24.7817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,289.00*56
2024-07-30T22:37:25.7814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,288.93*5B
2024-07-30T22:37:26.7812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,288.83*5A
2024-07-30T22:37:27.7811326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,288.87*52
2024-07-30T22:37:28.7809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,288.96*75
2024-07-30T22:37:29.7963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,289.02*74
2024-07-30T22:37:30.7805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,288.79*50
2024-07-30T22:37:31.7802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,288.56*52
2024-07-30T22:37:32.7801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,288.68*5D
2024-07-30T22:37:33.7955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,288.84*7D
2024-07-30T22:37:34.7953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,288.90*77
2024-07-30T22:37:35.7950806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,288.93*72
2024-07-30T22:37:36.7830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,288.89*55
2024-07-30T22:37:37.7828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,288.92*5D
2024-07-30T22:37:38.7845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,289.00*50
2024-07-30T22:37:39.7886365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,288.90*78
2024-07-30T22:37:40.7928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,288.94*77
2024-07-30T22:37:41.7925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,289.03*7A
2024-07-30T22:37:42.7924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,289.05*53
2024-07-30T22:37:43.7921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,288.96*5B
2024-07-30T22:37:44.7920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,288.92*5C
2024-07-30T22:37:45.7917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,289.12*71
2024-07-30T22:37:46.7916186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,289.31*7A
2024-07-30T22:37:47.7913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,289.31*53
2024-07-30T22:37:48.7911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,289.19*5D
2024-07-30T22:37:49.7932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,289.34*54
2024-07-30T22:37:50.7929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,289.53*5F
2024-07-30T22:37:51.7929090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,289.43*55
2024-07-30T22:37:52.7927363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,289.46*72
2024-07-30T22:37:53.7956225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,289.55*78
2024-07-30T22:37:54.7953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,289.37*5E
2024-07-30T22:37:55.7951680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,288.96*5C
2024-07-30T22:37:56.7950422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,288.88*7D
2024-07-30T22:37:57.7825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,289.15*72
2024-07-30T22:37:58.7824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,289.22*7A
2024-07-30T22:37:59.7822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,288.76*51
2024-07-30T22:38:00.7820034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,288.41*55
2024-07-30T22:38:01.7819010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,288.51*53
2024-07-30T22:38:02.7972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,288.82*7D
2024-07-30T22:38:03.7970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,288.83*74
2024-07-30T22:38:04.7968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,288.75*5F
2024-07-30T22:38:05.7810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,288.73*50
2024-07-30T22:38:06.7829517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,288.69*5C
2024-07-30T22:38:07.7827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,288.74*70
2024-07-30T22:38:08.7981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,288.79*77
2024-07-30T22:38:09.7822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,288.55*51
2024-07-30T22:38:10.7821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,288.43*55
2024-07-30T22:38:11.7819423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,288.59*71
2024-07-30T22:38:12.7973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,288.69*71
2024-07-30T22:38:13.7815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,288.63*59
2024-07-30T22:38:14.7813820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,288.43*50
2024-07-30T22:38:15.7811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,288.42*56
2024-07-30T22:38:16.7965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,288.60*7C
2024-07-30T22:38:17.7964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,288.75*7F
2024-07-30T22:38:18.7880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,288.81*70
2024-07-30T22:38:19.7879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,288.83*59
2024-07-30T22:38:20.7875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,288.91*55
2024-07-30T22:38:21.7874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,288.99*55
2024-07-30T22:38:22.7871931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,289.02*7E
2024-07-30T22:38:23.7870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,288.91*74
2024-07-30T22:38:24.7868626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,288.92*77
2024-07-30T22:38:25.7867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,289.04*5D
2024-07-30T22:38:26.7864978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,288.86*5A
2024-07-30T22:38:27.7861753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,288.61*54
2024-07-30T22:38:28.7861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,288.69*75
2024-07-30T22:38:29.7858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,289.06*72
2024-07-30T22:38:30.7856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,289.22*57
2024-07-30T22:38:31.7871693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,288.90*53
2024-07-30T22:38:32.7852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,288.74*57
2024-07-30T22:38:33.7850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,289.02*5E
2024-07-30T22:38:34.7849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,289.19*73
2024-07-30T22:38:35.7846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,289.01*78
2024-07-30T22:38:36.7844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,288.83*59
2024-07-30T22:38:37.7842919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,288.84*5F
2024-07-30T22:38:38.7841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,288.73*58
2024-07-30T22:38:39.7869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,288.57*7F
2024-07-30T22:38:40.7915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,288.55*7B
2024-07-30T22:38:41.7912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,288.57*5D
2024-07-30T22:38:42.7911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,288.64*59
2024-07-30T22:38:43.7909491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,288.69*59
2024-07-30T22:38:44.7907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,288.67*7A
2024-07-30T22:38:45.7905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,288.88*7A
2024-07-30T22:38:46.7903814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,289.05*5A
2024-07-30T22:38:47.7901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,288.96*55
2024-07-30T22:38:48.7900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,288.89*55
2024-07-30T22:38:49.7896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,288.92*58
2024-07-30T22:38:50.7895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,288.93*70
2024-07-30T22:38:51.7893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,289.05*78
2024-07-30T22:38:52.7890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,289.05*7A
2024-07-30T22:38:53.7888898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,288.81*5D
2024-07-30T22:38:54.7887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,288.70*55
2024-07-30T22:38:55.7885271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,288.78*55
2024-07-30T22:38:56.7883972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,288.97*74
2024-07-30T22:38:57.7880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,288.76*71
2024-07-30T22:38:58.7880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,288.48*5B
2024-07-30T22:38:59.7877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,288.41*5B
2024-07-30T22:39:00.7914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,288.53*52
2024-07-30T22:39:01.7913022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,288.66*70
2024-07-30T22:39:02.7911302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,288.54*77
2024-07-30T22:39:03.7909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,288.44*59
2024-07-30T22:39:04.7906181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,288.45*55
2024-07-30T22:39:05.7905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,288.41*79
2024-07-30T22:39:06.7972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,288.30*74
2024-07-30T22:39:07.7845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,288.35*7F
2024-07-30T22:39:08.7844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,288.55*56
2024-07-30T22:39:09.7841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,288.65*58
2024-07-30T22:39:10.7839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,288.64*57
2024-07-30T22:39:11.7837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,288.45*59
2024-07-30T22:39:12.7836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,288.37*7D
2024-07-30T22:39:13.7869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,288.64*79
2024-07-30T22:39:14.7866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,288.94*73
2024-07-30T22:39:15.7865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,288.74*52
2024-07-30T22:39:16.7863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,288.48*53
2024-07-30T22:39:17.7861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,288.56*52
2024-07-30T22:39:18.7859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,288.75*7E
2024-07-30T22:39:19.7858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,288.62*76
2024-07-30T22:39:20.7854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,288.49*5E
2024-07-30T22:39:21.7870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,288.71*51
2024-07-30T22:39:22.7868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,288.71*7C
2024-07-30T22:39:23.7867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,288.39*7B
2024-07-30T22:39:24.7863938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,288.50*52
2024-07-30T22:39:25.7863529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,288.77*5C
2024-07-30T22:39:26.7859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,288.85*5E
2024-07-30T22:39:27.7858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,288.94*7D
2024-07-30T22:39:28.7856951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,288.96*7B
2024-07-30T22:39:29.7854896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,288.88*58
2024-07-30T22:39:30.7852989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,289.07*56
2024-07-30T22:39:31.7850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,289.25*50
2024-07-30T22:39:32.7849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,289.12*70
2024-07-30T22:39:33.7846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,289.04*7F
2024-07-30T22:39:34.7844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,289.02*53
2024-07-30T22:39:35.7842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,288.98*59
2024-07-30T22:39:36.7841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,289.10*7B
2024-07-30T22:39:37.7839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,289.12*7F
2024-07-30T22:39:38.7898845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,288.89*73
2024-07-30T22:39:39.7897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,288.66*56
2024-07-30T22:39:40.7895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,288.69*56
2024-07-30T22:39:41.7894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,288.88*74
2024-07-30T22:39:42.7891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,288.92*70
2024-07-30T22:39:43.7888843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,288.62*5E
2024-07-30T22:39:44.7887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,288.42*5C
2024-07-30T22:39:45.7885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,288.52*56
2024-07-30T22:39:46.7883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,288.67*7C
2024-07-30T22:39:47.7914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,288.49*75
2024-07-30T22:39:48.7940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,288.24*58
2024-07-30T22:39:49.7938516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,288.30*5B
2024-07-30T22:39:50.7936914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,288.49*72
2024-07-30T22:39:51.7933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,288.46*7F
2024-07-30T22:39:52.7931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,288.22*5F
2024-07-30T22:39:53.7930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,288.15*5B
2024-07-30T22:39:54.7927775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,288.26*54
2024-07-30T22:39:55.7925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,288.47*74
2024-07-30T22:39:56.7924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,288.40*72
2024-07-30T22:39:57.7821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,288.28*53
2024-07-30T22:39:58.7819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,288.25*55
2024-07-30T22:39:59.7817771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,288.48*5A
2024-07-30T22:40:00.7971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,288.68*70
2024-07-30T22:40:01.7969082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,288.52*52
2024-07-30T22:40:02.7811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,288.42*53
2024-07-30T22:40:03.7966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,288.57*58
2024-07-30T22:40:04.7964194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,288.66*76
2024-07-30T22:40:05.7961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,288.47*78
2024-07-30T22:40:06.7959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,288.37*54
2024-07-30T22:40:07.7958337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,288.40*5C
2024-07-30T22:40:08.7955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,288.25*5B
2024-07-30T22:40:09.7953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,288.22*56
2024-07-30T22:40:10.7951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,288.33*55
2024-07-30T22:40:11.7949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,288.40*78
2024-07-30T22:40:12.7947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,288.52*72
2024-07-30T22:40:13.7945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,288.57*56
2024-07-30T22:40:14.7943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,288.31*5B
2024-07-30T22:40:15.7942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,288.17*50
2024-07-30T22:40:16.7939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,288.41*74
2024-07-30T22:40:17.7937222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,288.41*71
2024-07-30T22:40:18.7935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,288.11*56
2024-07-30T22:40:19.7934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,287.92*5E
2024-07-30T22:40:20.7931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,288.06*52
2024-07-30T22:40:21.7928996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,288.33*78
2024-07-30T22:40:22.7965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,288.29*7C
2024-07-30T22:40:23.7925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,288.13*57
2024-07-30T22:40:24.7923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,288.12*5F
2024-07-30T22:40:25.7922539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,288.14*51
2024-07-30T22:40:26.7919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,288.05*50
2024-07-30T22:40:27.7918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,288.05*7E
2024-07-30T22:40:28.7916832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,288.22*76
2024-07-30T22:40:29.7914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,288.39*7A
2024-07-30T22:40:30.7911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,288.29*5D
2024-07-30T22:40:31.7909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,288.11*52
2024-07-30T22:40:32.7907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,288.15*50
2024-07-30T22:40:33.7905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,288.35*7D
2024-07-30T22:40:34.7904422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,288.37*7A
2024-07-30T22:40:35.7901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,288.28*71
2024-07-30T22:40:36.7900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,288.14*51
2024-07-30T22:40:37.7830453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,287.94*52
2024-07-30T22:40:38.7827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,288.02*54
2024-07-30T22:40:39.7981910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.85,288.31*72
2024-07-30T22:40:40.7979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,288.12*7D
2024-07-30T22:40:41.7822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,287.94*5B
2024-07-30T22:40:42.7819820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,288.23*50
2024-07-30T22:40:43.7817668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,288.45*53
2024-07-30T22:40:44.7971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,288.04*74
2024-07-30T22:40:45.7970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,287.76*7D
2024-07-30T22:40:46.7991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,288.17*7E
2024-07-30T22:40:47.7833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,288.29*5D
2024-07-30T22:40:48.7831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,287.81*51
2024-07-30T22:40:49.7876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,287.54*57
2024-07-30T22:40:50.7909125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,287.76*5B
2024-07-30T22:40:51.7965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,288.01*70
2024-07-30T22:40:52.7964337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,287.91*74
2024-07-30T22:40:53.7961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,287.69*5A
2024-07-30T22:40:54.7858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,287.60*57
2024-07-30T22:40:55.7855951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,287.63*53
2024-07-30T22:40:56.7854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,287.73*74
2024-07-30T22:40:57.7875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,287.75*7A
2024-07-30T22:40:58.7873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,287.66*51
2024-07-30T22:40:59.7871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,287.57*5E
2024-07-30T22:41:00.7881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,287.60*52
2024-07-30T22:41:01.7867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,287.83*70
2024-07-30T22:41:02.7865235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,287.94*75
2024-07-30T22:41:03.7863487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,287.75*7F
2024-07-30T22:41:04.7917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,287.66*5A
2024-07-30T22:41:05.7905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,287.85*50
2024-07-30T22:41:06.7902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,287.69*78
2024-07-30T22:41:07.7842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,287.53*58
2024-07-30T22:41:08.7838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,287.85*5F
2024-07-30T22:41:09.7891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,288.09*5C
2024-07-30T22:41:10.7889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,287.95*57
2024-07-30T22:41:11.7887789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,287.96*73
2024-07-30T22:41:12.7930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,288.24*5E
2024-07-30T22:41:13.7884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,288.49*58
2024-07-30T22:41:14.7921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,288.43*74
2024-07-30T22:41:15.7919448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,288.30*7D
2024-07-30T22:41:16.7917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,288.28*70
2024-07-30T22:41:17.7915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,288.26*5C
2024-07-30T22:41:18.7913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,288.06*54
2024-07-30T22:41:19.7911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,288.09*7D
2024-07-30T22:41:20.7957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,288.41*7D
2024-07-30T22:41:21.7954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,288.45*5D
2024-07-30T22:41:22.7954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,288.18*53
2024-07-30T22:41:23.7952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,288.28*52
2024-07-30T22:41:24.7950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,288.57*75
2024-07-30T22:41:25.7948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,288.58*74
2024-07-30T22:41:26.7946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,288.40*5F
2024-07-30T22:41:27.7944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,288.44*55
2024-07-30T22:41:28.7942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,288.20*5C
2024-07-30T22:41:29.7968494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,287.95*7A
2024-07-30T22:41:30.7967416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,287.95*7B
2024-07-30T22:41:31.7964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,287.97*55
2024-07-30T22:41:32.7963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,287.80*50
2024-07-30T22:41:33.7960077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,287.70*5D
2024-07-30T22:41:34.7958623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,288.05*7D
2024-07-30T22:41:35.7957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,288.17*7A
2024-07-30T22:41:36.7954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,287.94*55
2024-07-30T22:41:37.7952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,287.83*56
2024-07-30T22:41:38.7950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,287.92*54
2024-07-30T22:41:39.7948791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,288.29*75
2024-07-30T22:41:40.7851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,288.30*7C
2024-07-30T22:41:41.7850597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,287.91*57
2024-07-30T22:41:42.7878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,287.71*5E
2024-07-30T22:41:43.7845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,287.77*5D
2024-07-30T22:41:44.7843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,288.03*70
2024-07-30T22:41:45.7842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,288.14*73
2024-07-30T22:41:46.7839950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,288.00*57
2024-07-30T22:41:47.7838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,287.92*58
2024-07-30T22:41:48.7835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,287.99*59
2024-07-30T22:41:49.7834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,288.10*79
2024-07-30T22:41:50.7988545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,288.23*7C
2024-07-30T22:41:51.7986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,288.33*77
2024-07-30T22:41:52.7828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,288.35*57
2024-07-30T22:41:53.7825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,288.21*5F
2024-07-30T22:41:54.7906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,288.12*50
2024-07-30T22:41:55.7903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,288.30*74
2024-07-30T22:41:56.7902584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,288.30*70
2024-07-30T22:41:57.7899810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,288.28*59
2024-07-30T22:41:58.7896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,288.48*53
2024-07-30T22:41:59.7895271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,288.58*58
2024-07-30T22:42:00.7893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,288.38*53
2024-07-30T22:42:01.7891176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,288.28*5E
2024-07-30T22:42:02.7926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,288.51*5E
2024-07-30T22:42:03.7924855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,288.83*75
2024-07-30T22:42:04.7922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,288.73*75
2024-07-30T22:42:05.7919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,288.24*50
2024-07-30T22:42:06.7918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,288.07*52
2024-07-30T22:42:07.7961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,288.33*7E
2024-07-30T22:42:08.7958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,288.37*75
2024-07-30T22:42:09.7957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,288.17*72
2024-07-30T22:42:10.7956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,287.83*54
2024-07-30T22:42:11.7953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,287.84*58
2024-07-30T22:42:12.7970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,288.18*73
2024-07-30T22:42:13.7968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,288.38*74
2024-07-30T22:42:14.7966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,288.12*78
2024-07-30T22:42:15.7964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,287.69*50
2024-07-30T22:42:16.7962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,287.69*52
2024-07-30T22:42:17.7960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,288.07*70
2024-07-30T22:42:18.7872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,288.15*78
2024-07-30T22:42:19.7869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,287.94*70
2024-07-30T22:42:20.7868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,287.86*5F
2024-07-30T22:42:21.7867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,287.76*75
2024-07-30T22:42:22.7960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,287.88*74
2024-07-30T22:42:23.7958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,288.01*50
2024-07-30T22:42:24.7956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,287.97*5E
2024-07-30T22:42:25.7954792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,287.97*59
2024-07-30T22:42:26.7952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,288.17*7F
2024-07-30T22:42:27.7950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,288.17*54
2024-07-30T22:42:28.7948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,288.09*55
2024-07-30T22:42:29.7946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,288.29*7D
2024-07-30T22:42:30.7886006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,288.40*7C
2024-07-30T22:42:31.7883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,288.26*7B
2024-07-30T22:42:32.7880611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,288.11*53
2024-07-30T22:42:33.7880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,288.20*5B
2024-07-30T22:42:34.7878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,288.33*71
2024-07-30T22:42:35.7899869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,288.33*76
2024-07-30T22:42:36.7897209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,288.18*5A
2024-07-30T22:42:37.7896487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,288.10*5C
2024-07-30T22:42:38.7893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,288.39*70
2024-07-30T22:42:39.7891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,288.67*75
2024-07-30T22:42:40.7889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,288.64*54
2024-07-30T22:42:41.7915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,288.49*52
2024-07-30T22:42:42.7884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,288.49*55
2024-07-30T22:42:43.7884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,288.77*76
2024-07-30T22:42:44.7881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,288.96*76
2024-07-30T22:42:45.7879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,288.82*7D
2024-07-30T22:42:46.7877651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,288.69*56
2024-07-30T22:42:47.7875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,288.63*50
2024-07-30T22:42:48.7874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,288.49*74
2024-07-30T22:42:49.7872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,288.60*78
2024-07-30T22:42:50.7870328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,288.84*59
2024-07-30T22:42:51.7940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,288.90*51
2024-07-30T22:42:52.7938605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,288.73*5B
2024-07-30T22:42:53.7935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,288.75*51
2024-07-30T22:42:54.7964513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,288.81*7F
2024-07-30T22:42:55.7963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,288.84*78
2024-07-30T22:42:56.7960173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,288.62*79
2024-07-30T22:42:57.7959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,288.31*59
2024-07-30T22:42:58.7827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,288.26*5A
2024-07-30T22:42:59.7855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,288.39*73
2024-07-30T22:43:00.7850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,288.28*71
2024-07-30T22:43:01.7851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,287.94*5C
2024-07-30T22:43:02.7874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,287.75*51
2024-07-30T22:43:03.7871833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,287.88*5F
2024-07-30T22:43:04.7870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,288.09*7B
2024-07-30T22:43:05.7868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,287.92*56
2024-07-30T22:43:06.7891782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,287.71*58
2024-07-30T22:43:07.7943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,287.66*5E
2024-07-30T22:43:08.7941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,287.70*72
2024-07-30T22:43:09.7940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,287.69*7D
2024-07-30T22:43:10.7936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,287.58*58
2024-07-30T22:43:11.7935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,287.63*53
2024-07-30T22:43:12.7933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,287.82*79
2024-07-30T22:43:13.7951033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,287.80*7B
2024-07-30T22:43:14.7862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,287.78*7A
2024-07-30T22:43:15.7859471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,287.93*50
2024-07-30T22:43:16.7858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,288.06*55
2024-07-30T22:43:17.7856611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,288.03*50
2024-07-30T22:43:18.7853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,288.02*79
2024-07-30T22:43:19.7852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,288.17*76
2024-07-30T22:43:20.7850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,288.28*77
2024-07-30T22:43:21.7847198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,288.06*50
2024-07-30T22:43:22.7845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,288.00*5E
2024-07-30T22:43:23.7842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,288.02*58
2024-07-30T22:43:24.7842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,288.04*7F
2024-07-30T22:43:25.7996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,288.08*7B
2024-07-30T22:43:26.7994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,287.89*76
2024-07-30T22:43:27.7836684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,287.65*53
2024-07-30T22:43:28.7833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,287.67*56
2024-07-30T22:43:29.7988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,287.69*77
2024-07-30T22:43:30.7985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,287.74*75
2024-07-30T22:43:31.7984385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,287.64*7C
2024-07-30T22:43:32.7826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,287.40*56
2024-07-30T22:43:33.7823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,287.43*58
2024-07-30T22:43:34.7846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,287.55*75
2024-07-30T22:43:35.8000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,287.57*78
2024-07-30T22:43:36.7998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,287.49*7D
2024-07-30T22:43:37.7840078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,287.49*52
2024-07-30T22:43:38.7837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,287.65*55
2024-07-30T22:43:39.7835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,287.63*71
2024-07-30T22:43:40.7990427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,287.73*75
2024-07-30T22:43:41.7988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,288.01*78
2024-07-30T22:43:42.7830022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,288.14*58
2024-07-30T22:43:43.7828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,288.19*55
2024-07-30T22:43:44.7983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,288.16*71
2024-07-30T22:43:45.7980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,288.16*77
2024-07-30T22:43:46.7879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,288.22*71
2024-07-30T22:43:47.7877917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,288.27*56
2024-07-30T22:43:48.7876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,288.32*5B
2024-07-30T22:43:49.7873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,288.30*5C
2024-07-30T22:43:50.7872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,288.36*7B
2024-07-30T22:43:51.7870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,288.40*75
2024-07-30T22:43:52.7868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,288.25*5D
2024-07-30T22:43:53.7867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,288.21*54
2024-07-30T22:43:54.7864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,288.16*76
2024-07-30T22:43:55.7863847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,287.96*78
2024-07-30T22:43:56.7861175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,287.92*55
2024-07-30T22:43:57.7858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,288.12*58
2024-07-30T22:43:58.7856786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,288.09*5B
2024-07-30T22:43:59.7855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,288.13*77
2024-07-30T22:44:00.7854409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,288.25*79
2024-07-30T22:44:01.7851779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,288.16*52
2024-07-30T22:44:02.7849748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,288.06*58
2024-07-30T22:44:03.7849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,288.07*70
2024-07-30T22:44:04.7864002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,288.04*75
2024-07-30T22:44:05.7862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,287.97*7B
2024-07-30T22:44:06.7910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,287.87*55
2024-07-30T22:44:07.7907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,287.81*5D
2024-07-30T22:44:08.7906811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,287.78*5B
2024-07-30T22:44:09.7903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,287.71*7C
2024-07-30T22:44:10.7903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,287.87*75
2024-07-30T22:44:11.7901864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,287.95*5F
2024-07-30T22:44:12.7938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,287.72*52
2024-07-30T22:44:13.7937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,287.67*5B
2024-07-30T22:44:14.7935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,287.61*73
2024-07-30T22:44:15.7933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,287.54*73
2024-07-30T22:44:16.7863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,287.58*78
2024-07-30T22:44:17.7861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,287.67*7E
2024-07-30T22:44:18.7859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,287.79*52
2024-07-30T22:44:19.7857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,287.50*5C
2024-07-30T22:44:20.7894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,287.35*5A
2024-07-30T22:44:21.7892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,287.61*7F
2024-07-30T22:44:22.7889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,287.58*72
2024-07-30T22:44:23.7888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,287.37*55
2024-07-30T22:44:24.7886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,287.36*54
2024-07-30T22:44:25.7884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,287.72*77
2024-07-30T22:44:26.7883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,287.88*74
2024-07-30T22:44:27.7881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,287.63*5D
2024-07-30T22:44:28.7879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,287.67*5B
2024-07-30T22:44:29.7877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,287.96*59
2024-07-30T22:44:30.7875150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,288.16*78
2024-07-30T22:44:31.7874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,288.24*75
2024-07-30T22:44:32.7872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,288.18*75
2024-07-30T22:44:33.7870118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,288.22*52
2024-07-30T22:44:34.7867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,288.29*5F
2024-07-30T22:44:35.7866266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,288.33*74
2024-07-30T22:44:36.7864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,288.21*7D
2024-07-30T22:44:37.7862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,288.27*7B
2024-07-30T22:44:38.7883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,288.54*7B
2024-07-30T22:44:39.7882401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,288.67*5D
2024-07-30T22:44:40.7879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,288.64*56
2024-07-30T22:44:41.7877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,288.69*5A
2024-07-30T22:44:42.7876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,288.86*7D
2024-07-30T22:44:43.7873414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,288.78*72
2024-07-30T22:44:44.7872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,288.51*5F
2024-07-30T22:44:45.7870163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,288.45*72
2024-07-30T22:44:46.7869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,288.52*79
2024-07-30T22:44:47.7867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,288.40*7E
2024-07-30T22:44:48.7865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,288.04*55
2024-07-30T22:44:49.7882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,287.79*56
2024-07-30T22:44:50.7881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,288.08*7C
2024-07-30T22:44:51.7912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,288.03*72
2024-07-30T22:44:52.7910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,287.68*5A
2024-07-30T22:44:53.7908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,287.69*54
2024-07-30T22:44:54.7906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,287.93*74
2024-07-30T22:44:55.7905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,287.98*71
2024-07-30T22:44:56.7903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,287.95*72
2024-07-30T22:44:57.7901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,287.99*70
2024-07-30T22:44:58.7900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,287.97*56
2024-07-30T22:44:59.7897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,288.12*52
2024-07-30T22:45:00.7895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,288.38*7F
2024-07-30T22:45:01.7894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,288.17*7A
2024-07-30T22:45:02.7892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,288.07*73
2024-07-30T22:45:03.7890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,288.40*75
2024-07-30T22:45:04.7888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,288.42*53
2024-07-30T22:45:05.7886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,288.30*5D
2024-07-30T22:45:06.7883786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,288.39*73
2024-07-30T22:45:07.7881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,288.43*71
2024-07-30T22:45:08.7880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,288.35*7C
2024-07-30T22:45:09.7879099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,288.34*59
2024-07-30T22:45:10.7877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,288.52*51
2024-07-30T22:45:11.7875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,288.49*72
2024-07-30T22:45:12.7873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,288.34*7F
2024-07-30T22:45:13.7871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,288.43*70
2024-07-30T22:45:14.7870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,288.67*7D
2024-07-30T22:45:15.7867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,288.48*7D
2024-07-30T22:45:16.7866261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,288.24*7F
2024-07-30T22:45:17.7864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,288.28*5D
2024-07-30T22:45:18.7862645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,288.18*5A
2024-07-30T22:45:19.7860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,288.04*7C
2024-07-30T22:45:20.8014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,288.12*74
2024-07-30T22:45:21.8012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,288.02*79
2024-07-30T22:45:22.7855004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,287.83*51
2024-07-30T22:45:23.7852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,287.86*55
2024-07-30T22:45:24.8007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,287.86*76
2024-07-30T22:45:25.8004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,287.68*7F
2024-07-30T22:45:26.8003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,287.54*7C
2024-07-30T22:45:27.8001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,287.65*7E
2024-07-30T22:45:28.7998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,288.04*72
2024-07-30T22:45:29.7997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,287.73*7D
2024-07-30T22:45:30.7995737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,287.13*5C
2024-07-30T22:45:31.7993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,287.24*5C
2024-07-30T22:45:32.7992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,287.66*7E
2024-07-30T22:45:33.7990515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,287.68*77
2024-07-30T22:45:34.7987172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,287.49*5A
2024-07-30T22:45:35.7986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,287.41*5A
2024-07-30T22:45:36.8003219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,287.67*5A
2024-07-30T22:45:37.8001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,287.77*7D
2024-07-30T22:45:38.7999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,287.94*73
2024-07-30T22:45:39.7872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,288.30*79
2024-07-30T22:45:40.7870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,288.58*5C
2024-07-30T22:45:41.7869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,288.59*53
2024-07-30T22:45:42.7866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,288.55*79
2024-07-30T22:45:43.8020476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,288.67*76
2024-07-30T22:45:44.8018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,288.88*73
2024-07-30T22:45:45.8016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,288.80*76
2024-07-30T22:45:46.7859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,288.38*5F
2024-07-30T22:45:47.7857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,288.15*5C
2024-07-30T22:45:48.8011854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,288.18*7A
2024-07-30T22:45:49.8008823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,288.17*79
2024-07-30T22:45:50.8008162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,287.98*70
2024-07-30T22:45:51.8006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,288.00*52
2024-07-30T22:45:52.7868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,288.19*53
2024-07-30T22:45:53.7866653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,288.22*50
2024-07-30T22:45:54.7902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,288.14*75
2024-07-30T22:45:55.7965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,288.13*77
2024-07-30T22:45:56.7994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,288.16*7B
2024-07-30T22:45:57.7993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,288.26*78
2024-07-30T22:45:58.7990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,288.19*7B
2024-07-30T22:45:59.7988878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,288.04*55
2024-07-30T22:46:00.7987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,288.01*7A
2024-07-30T22:46:01.7984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,288.10*70
2024-07-30T22:46:02.7983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,288.16*72
2024-07-30T22:46:03.7981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,288.15*73
2024-07-30T22:46:04.7979360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,288.32*7B
2024-07-30T22:46:05.7977709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,288.55*50
2024-07-30T22:46:06.7976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,288.40*53
2024-07-30T22:46:07.7974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,288.31*79
2024-07-30T22:46:08.7973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,288.51*7A
2024-07-30T22:46:09.7970731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,288.55*53
2024-07-30T22:46:10.7967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,288.48*52
2024-07-30T22:46:11.7967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,288.36*51
2024-07-30T22:46:12.7965004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,288.38*76
2024-07-30T22:46:13.7963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,288.51*7C
2024-07-30T22:46:14.7961315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,288.41*79
2024-07-30T22:46:15.7959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,288.14*5E
2024-07-30T22:46:16.7956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,288.09*5F
2024-07-30T22:46:17.7955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,288.09*74
2024-07-30T22:46:18.7954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,288.04*7C
2024-07-30T22:46:19.7951997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,287.89*7D
2024-07-30T22:46:20.7970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,287.77*7C
2024-07-30T22:46:21.7968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,287.94*7F
2024-07-30T22:46:22.7967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,287.86*70
2024-07-30T22:46:23.7964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,287.75*5C
2024-07-30T22:46:24.7962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,287.85*5D
2024-07-30T22:46:25.7961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,287.89*53
2024-07-30T22:46:26.7984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,287.95*7D
2024-07-30T22:46:27.8014113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,287.91*7D
2024-07-30T22:46:28.8012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,287.85*55
2024-07-30T22:46:29.8009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,288.00*55
2024-07-30T22:46:30.8009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,288.02*76
2024-07-30T22:46:31.8006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,288.09*7A
2024-07-30T22:46:32.8004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,288.03*75
2024-07-30T22:46:33.8002561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,287.80*5E
2024-07-30T22:46:34.8000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,287.79*5F
2024-07-30T22:46:35.7998483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,287.79*58
2024-07-30T22:46:36.7997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,287.70*75
2024-07-30T22:46:37.7995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,287.69*76
2024-07-30T22:46:38.7993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,287.80*7A
2024-07-30T22:46:39.7992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,287.97*57
2024-07-30T22:46:40.7989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,287.78*57
2024-07-30T22:46:41.7987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,287.64*5C
2024-07-30T22:46:42.7985099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,287.83*7D
2024-07-30T22:46:43.7984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,287.96*76
2024-07-30T22:46:44.7981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,287.83*7C
2024-07-30T22:46:45.7980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,287.68*55
2024-07-30T22:46:46.7978020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,287.65*56
2024-07-30T22:46:47.7976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,287.81*7F
2024-07-30T22:46:48.7974742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,287.75*7D
2024-07-30T22:46:49.7973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,287.58*79
2024-07-30T22:46:50.7970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,287.59*54
2024-07-30T22:46:51.7968110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,287.59*52
2024-07-30T22:46:52.7967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,287.73*79
2024-07-30T22:46:53.7963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,287.81*73
2024-07-30T22:46:54.7962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,287.76*5B
2024-07-30T22:46:55.7876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,287.74*5C
2024-07-30T22:46:56.7873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,287.72*72
2024-07-30T22:46:57.7986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,287.65*72
2024-07-30T22:46:58.8022365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,287.73*74
2024-07-30T22:46:59.8019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,287.76*57
2024-07-30T22:47:00.8018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,287.76*5A
2024-07-30T22:47:01.8017001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,287.84*5A
2024-07-30T22:47:02.8014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,287.93*7D
2024-07-30T22:47:03.8013424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,287.98*58
2024-07-30T22:47:04.8011188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,288.10*5C
2024-07-30T22:47:05.8007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,288.02*5B
2024-07-30T22:47:06.8006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,287.95*71
2024-07-30T22:47:07.8005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,288.00*74
2024-07-30T22:47:08.8002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,287.89*7E
2024-07-30T22:47:09.8001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,287.71*71
2024-07-30T22:47:10.7999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,287.56*7D
2024-07-30T22:47:11.7997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,287.43*50
2024-07-30T22:47:12.7878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,287.40*53
2024-07-30T22:47:13.7876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,287.31*79
2024-07-30T22:47:14.8031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,287.24*77
2024-07-30T22:47:15.8030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,287.28*7B
2024-07-30T22:47:16.7871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,287.31*50
2024-07-30T22:47:17.7869958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,287.30*58
2024-07-30T22:47:18.7911084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,287.20*7D
2024-07-30T22:47:19.7908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,287.08*76
2024-07-30T22:47:20.7906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,287.05*50
2024-07-30T22:47:21.7904515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,287.11*5B
2024-07-30T22:47:22.7902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,287.06*50
2024-07-30T22:47:23.7900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,287.12*7E
2024-07-30T22:47:24.7899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,287.14*78
2024-07-30T22:47:25.7897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,287.09*7A
2024-07-30T22:47:26.7895508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,287.19*55
2024-07-30T22:47:27.7893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,287.29*52
2024-07-30T22:47:28.7891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,287.08*5E
2024-07-30T22:47:29.7890002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,287.07*7B
2024-07-30T22:47:30.8043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,287.34*7A
2024-07-30T22:47:31.8042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,287.34*75
2024-07-30T22:47:32.7908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,287.18*5A
2024-07-30T22:47:33.7973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,287.12*59
2024-07-30T22:47:34.7989748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,287.43*51
2024-07-30T22:47:35.7986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,287.72*7F
2024-07-30T22:47:36.7984602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,287.61*5A
2024-07-30T22:47:37.7983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,287.82*57
2024-07-30T22:47:38.7981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,288.16*54
2024-07-30T22:47:39.7980403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,288.26*7A
2024-07-30T22:47:40.7978364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,288.18*78
2024-07-30T22:47:41.7975513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,288.21*75
2024-07-30T22:47:42.7974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,288.37*54
2024-07-30T22:47:43.7972265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,288.28*53
2024-07-30T22:47:44.7970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,288.25*52
2024-07-30T22:47:45.7968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,288.30*7E
2024-07-30T22:47:46.7965947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,288.28*71
2024-07-30T22:47:47.7964272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,288.35*57
2024-07-30T22:47:48.7961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,288.47*51
2024-07-30T22:47:49.7960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,288.51*72
2024-07-30T22:47:50.7957961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,288.35*79
2024-07-30T22:47:51.7957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,288.40*7B
2024-07-30T22:47:52.7955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,288.47*55
2024-07-30T22:47:53.7953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,288.36*59
2024-07-30T22:47:54.7950945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,288.37*78
2024-07-30T22:47:55.7948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,288.38*7A
2024-07-30T22:47:56.7946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,288.37*7F
2024-07-30T22:47:57.7945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,288.21*52
2024-07-30T22:47:58.7942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,288.13*5D
2024-07-30T22:47:59.7942035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,288.33*51
2024-07-30T22:48:00.7938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,288.39*70
2024-07-30T22:48:01.7938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,288.29*7C
2024-07-30T22:48:02.7935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,288.26*78
2024-07-30T22:48:03.7933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,288.31*78
2024-07-30T22:48:04.7931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,288.30*58
2024-07-30T22:48:05.7956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,288.24*70
2024-07-30T22:48:06.7955084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,288.28*7D
2024-07-30T22:48:07.7985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,288.23*7A
2024-07-30T22:48:08.7983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,288.06*76
2024-07-30T22:48:09.8003728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,288.10*5D
2024-07-30T22:48:10.7979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,288.21*5D
2024-07-30T22:48:11.7978456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,288.07*52
2024-07-30T22:48:12.7976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,288.06*78
2024-07-30T22:48:13.7974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,288.42*76
2024-07-30T22:48:14.7972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,288.58*7D
2024-07-30T22:48:15.7970292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,288.42*55
2024-07-30T22:48:16.7968604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,288.37*5F
2024-07-30T22:48:17.7966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,288.38*52
2024-07-30T22:48:18.7964796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,288.36*76
2024-07-30T22:48:19.7995862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,288.30*75
2024-07-30T22:48:20.7994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,288.10*78
2024-07-30T22:48:21.7991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,288.08*5C
2024-07-30T22:48:22.7989677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,288.09*54
2024-07-30T22:48:23.7987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,287.92*56
2024-07-30T22:48:24.7986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,287.77*76
2024-07-30T22:48:25.7984641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,287.99*7A
2024-07-30T22:48:26.7982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,288.35*7C
2024-07-30T22:48:27.7981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,288.23*7A
2024-07-30T22:48:28.7978806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,288.07*55
2024-07-30T22:48:29.7977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,288.22*57
2024-07-30T22:48:30.7974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,288.29*5A
2024-07-30T22:48:31.7972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,288.34*73
2024-07-30T22:48:32.7971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,288.34*77
2024-07-30T22:48:33.8028679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,288.31*70
2024-07-30T22:48:34.8026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,288.28*7E
2024-07-30T22:48:35.8024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,288.19*5E
2024-07-30T22:48:36.8023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,288.22*5A
2024-07-30T22:48:37.8020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,288.23*79
2024-07-30T22:48:38.8018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,288.10*7B
2024-07-30T22:48:39.8017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,288.29*7E
2024-07-30T22:48:40.8016278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,288.55*7D
2024-07-30T22:48:41.8013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,288.29*5D
2024-07-30T22:48:42.8012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,288.06*5E
2024-07-30T22:48:43.8010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,288.22*5C
2024-07-30T22:48:44.8007757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,288.33*74
2024-07-30T22:48:45.8005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,288.24*74
2024-07-30T22:48:46.7945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,288.26*7F
2024-07-30T22:48:47.7943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,288.31*5D
2024-07-30T22:48:48.7941545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,288.12*5A
2024-07-30T22:48:49.7970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,288.03*76
2024-07-30T22:48:50.7997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,288.13*79
2024-07-30T22:48:51.8017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,288.13*72
2024-07-30T22:48:52.8015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,288.02*55
2024-07-30T22:48:53.7890215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,287.95*51
2024-07-30T22:48:54.7950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,288.03*5F
2024-07-30T22:48:55.7969657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,288.25*73
2024-07-30T22:48:56.7966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,288.36*79
2024-07-30T22:48:57.7965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,288.36*5F
2024-07-30T22:48:58.7963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,288.43*56
2024-07-30T22:48:59.7961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,288.43*54
2024-07-30T22:49:00.7960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,288.45*58
2024-07-30T22:49:01.7957039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,288.46*7D
2024-07-30T22:49:02.7956089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,288.41*7E
2024-07-30T22:49:03.7954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,288.48*7D
2024-07-30T22:49:04.7951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,288.48*50
2024-07-30T22:49:05.7948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,288.43*50
2024-07-30T22:49:06.7948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,288.55*7A
2024-07-30T22:49:07.7945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,288.60*7A
2024-07-30T22:49:08.7943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,288.76*55
2024-07-30T22:49:09.7942087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,288.86*55
2024-07-30T22:49:10.7939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,288.79*7A
2024-07-30T22:49:11.7938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,288.75*54
2024-07-30T22:49:12.7936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,288.81*5B
2024-07-30T22:49:13.7934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,288.88*7E
2024-07-30T22:49:14.7933354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,288.73*70
2024-07-30T22:49:15.7930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,288.46*5F
2024-07-30T22:49:16.7928977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,288.34*59
2024-07-30T22:49:17.7927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,288.44*70
2024-07-30T22:49:18.7925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,288.28*78
2024-07-30T22:49:19.7941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,288.06*73
2024-07-30T22:49:20.7939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,288.20*52
2024-07-30T22:49:21.7937864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,288.25*7D
2024-07-30T22:49:22.7933859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,288.12*7E
2024-07-30T22:49:23.7933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,288.14*7F
2024-07-30T22:49:24.7932120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,288.14*56
2024-07-30T22:49:25.7929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,288.24*53
2024-07-30T22:49:26.7927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,288.28*70
2024-07-30T22:49:27.7925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,288.06*75
2024-07-30T22:49:28.7924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,287.95*5C
2024-07-30T22:49:29.7922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,288.14*55
2024-07-30T22:49:30.7920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,288.16*79
2024-07-30T22:49:31.7918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,288.01*7D
2024-07-30T22:49:32.7916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,287.93*5C
2024-07-30T22:49:33.7914262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,288.07*52
2024-07-30T22:49:34.7912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,288.34*7D
2024-07-30T22:49:35.7910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,288.31*7A
2024-07-30T22:49:36.7908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,288.01*56
2024-07-30T22:49:37.7907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,288.08*53
2024-07-30T22:49:38.8060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,288.35*72
2024-07-30T22:49:39.8058080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,288.33*70
2024-07-30T22:49:40.7900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,288.14*58
2024-07-30T22:49:41.7898694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,288.11*51
2024-07-30T22:49:42.7897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,288.22*77
2024-07-30T22:49:43.7894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,288.34*72
2024-07-30T22:49:44.8048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,288.34*74
2024-07-30T22:49:45.8046777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,288.36*7D
2024-07-30T22:49:46.8044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,288.48*73
2024-07-30T22:49:47.7907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,288.53*7D
2024-07-30T22:49:48.7943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,288.52*76
2024-07-30T22:49:49.7940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,288.55*73
2024-07-30T22:49:50.7938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,288.62*5E
2024-07-30T22:49:51.7937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,288.68*54
2024-07-30T22:49:52.7935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,288.74*56
2024-07-30T22:49:53.7932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,288.78*75
2024-07-30T22:49:54.7931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,288.89*75
2024-07-30T22:49:55.7911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,288.96*58
2024-07-30T22:49:56.7909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,288.92*54
2024-07-30T22:49:57.7908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,288.88*72
2024-07-30T22:49:58.8061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,288.77*77
2024-07-30T22:49:59.7963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,288.65*79
2024-07-30T22:50:00.7962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,288.53*76
2024-07-30T22:50:01.7960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,288.44*59
2024-07-30T22:50:02.7958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,288.33*52
2024-07-30T22:50:03.7974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,288.15*7D
2024-07-30T22:50:04.7971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,288.03*77
2024-07-30T22:50:05.7901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,288.01*76
2024-07-30T22:50:06.7899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,288.04*5A
2024-07-30T22:50:07.7897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,287.97*51
2024-07-30T22:50:08.7895295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,287.86*53
2024-07-30T22:50:09.8049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,287.93*7F
2024-07-30T22:50:10.8046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,288.01*7E
2024-07-30T22:50:11.8044897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,288.07*79
2024-07-30T22:50:12.7951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,288.02*7B
2024-07-30T22:50:13.7948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,287.87*59
2024-07-30T22:50:14.7985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,287.77*75
2024-07-30T22:50:15.7984500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,287.71*72
2024-07-30T22:50:16.7981950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,287.79*74
2024-07-30T22:50:17.7978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,287.69*7C
2024-07-30T22:50:18.7979066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,287.54*7F
2024-07-30T22:50:19.7975288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,287.56*5F
2024-07-30T22:50:20.7972858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,287.68*55
2024-07-30T22:50:21.7972062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,287.74*59
2024-07-30T22:50:22.7970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,287.70*57
2024-07-30T22:50:23.7968355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,287.71*7A
2024-07-30T22:50:24.7966583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,287.85*7C
2024-07-30T22:50:25.7963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,288.07*7C
2024-07-30T22:50:26.7962545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,288.10*5A
2024-07-30T22:50:27.7960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,287.89*53
2024-07-30T22:50:28.7958287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,287.93*7F
2024-07-30T22:50:29.7956442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,288.05*74
2024-07-30T22:50:30.7954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,287.88*73
2024-07-30T22:50:31.7953139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,287.69*5E
2024-07-30T22:50:32.7950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,287.66*56
2024-07-30T22:50:33.7948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,287.55*74
2024-07-30T22:50:34.7946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,287.39*7D
2024-07-30T22:50:35.7944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,287.52*73
2024-07-30T22:50:36.7942123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,287.58*52
2024-07-30T22:50:37.7939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,287.62*5D
2024-07-30T22:50:38.7939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,287.75*5A
2024-07-30T22:50:39.7936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,287.93*7C
2024-07-30T22:50:40.7959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,288.07*71
2024-07-30T22:50:41.7957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,288.22*7F
2024-07-30T22:50:42.7955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,288.20*58
2024-07-30T22:50:43.7953724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,288.08*79
2024-07-30T22:50:44.7952594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,287.98*70
2024-07-30T22:50:45.7950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,287.98*75
2024-07-30T22:50:46.7968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,288.00*79
2024-07-30T22:50:47.7967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,287.89*70
2024-07-30T22:50:48.7965181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,287.89*76
2024-07-30T22:50:49.7962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,288.00*72
2024-07-30T22:50:50.7961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,288.07*53
2024-07-30T22:50:51.7959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,288.01*50
2024-07-30T22:50:52.7957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,288.04*56
2024-07-30T22:50:53.7955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,288.03*78
2024-07-30T22:50:54.7952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,287.93*7A
2024-07-30T22:50:55.7952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,287.92*79
2024-07-30T22:50:56.7949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,287.94*7E
2024-07-30T22:50:57.7973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,287.88*73
2024-07-30T22:50:58.7945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,287.88*58
2024-07-30T22:50:59.7943627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,287.79*58
2024-07-30T22:51:00.7983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,287.70*77
2024-07-30T22:51:01.7982445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,287.61*73
2024-07-30T22:51:02.7980532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,287.63*78
2024-07-30T22:51:03.8019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,287.72*72
2024-07-30T22:51:04.7976924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,287.85*7D
2024-07-30T22:51:05.7974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,287.82*51
2024-07-30T22:51:06.7972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,287.73*5D
2024-07-30T22:51:07.7971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,287.86*78
2024-07-30T22:51:08.7969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,288.11*71
2024-07-30T22:51:09.7967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,288.07*75
2024-07-30T22:51:10.7964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,288.12*7D
2024-07-30T22:51:11.7962779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,288.27*5F
2024-07-30T22:51:12.7961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,288.24*79
2024-07-30T22:51:13.7959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,288.11*76
2024-07-30T22:51:14.7957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,287.94*73
2024-07-30T22:51:15.7955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,287.86*5F
2024-07-30T22:51:16.7996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,287.96*72
2024-07-30T22:51:17.7994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,287.98*73
2024-07-30T22:51:18.7992777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,287.92*76
2024-07-30T22:51:19.7936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,287.90*76
2024-07-30T22:51:20.7935266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,287.96*53
2024-07-30T22:51:21.7932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,287.93*51
2024-07-30T22:51:22.7931101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,287.91*7A
2024-07-30T22:51:23.7929347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,287.89*7B
2024-07-30T22:51:24.7926062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,287.77*5B
2024-07-30T22:51:25.7925284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,287.74*5A
2024-07-30T22:51:26.7923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,287.59*7D
2024-07-30T22:51:27.7921034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,287.46*71
2024-07-30T22:51:28.7919647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,287.47*7A
2024-07-30T22:51:29.7999257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,287.32*75
2024-07-30T22:51:30.7996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,286.98*5B
2024-07-30T22:51:31.7994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,286.82*5D
2024-07-30T22:51:32.7993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,286.79*7B
2024-07-30T22:51:33.7990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,286.57*74
2024-07-30T22:51:34.8013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,286.28*7B
2024-07-30T22:51:35.7908662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,286.20*5B
2024-07-30T22:51:36.7905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,286.30*5C
2024-07-30T22:51:37.8060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,286.47*7F
2024-07-30T22:51:38.8058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,286.26*7D
2024-07-30T22:51:39.7899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,286.02*5F
2024-07-30T22:51:40.7898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,286.11*58
2024-07-30T22:51:41.8052654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,286.16*73
2024-07-30T22:51:42.8051309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,285.97*72
2024-07-30T22:51:43.8047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,285.92*7A
2024-07-30T22:51:44.8046663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,285.98*5E
2024-07-30T22:51:45.8045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,285.76*53
2024-07-30T22:51:46.8042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,285.63*56
2024-07-30T22:51:47.7976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,285.78*7D
2024-07-30T22:51:48.7974699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,285.82*76
2024-07-30T22:51:49.7972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,285.75*77
2024-07-30T22:51:50.7969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,285.75*5A
2024-07-30T22:51:51.7993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,285.70*58
2024-07-30T22:51:52.7991320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,285.63*5B
2024-07-30T22:51:53.7990846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,285.76*74
2024-07-30T22:51:54.7987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,285.84*71
2024-07-30T22:51:55.7986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,285.79*77
2024-07-30T22:51:56.8024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,285.78*51
2024-07-30T22:51:57.8022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,285.88*59
2024-07-30T22:51:58.8019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,286.02*5F
2024-07-30T22:51:59.8018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,286.07*70
2024-07-30T22:52:00.8016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,286.09*77
2024-07-30T22:52:01.8014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,286.18*54
2024-07-30T22:52:02.8012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,286.39*54
2024-07-30T22:52:03.8010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,286.25*77
2024-07-30T22:52:04.8035642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,286.06*76
2024-07-30T22:52:05.8035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,286.11*7D
2024-07-30T22:52:06.8033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,286.13*5C
2024-07-30T22:52:07.8029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,286.14*5D
2024-07-30T22:52:08.8029203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,286.10*5B
2024-07-30T22:52:09.8026751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,285.98*71
2024-07-30T22:52:10.8023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,286.01*7A
2024-07-30T22:52:11.8022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,286.02*5B
2024-07-30T22:52:12.8020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,286.05*57
2024-07-30T22:52:13.8017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,286.18*50
2024-07-30T22:52:14.8016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,286.21*70
2024-07-30T22:52:15.8014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,286.25*74
2024-07-30T22:52:16.8012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,286.18*7E
2024-07-30T22:52:17.8009950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,286.05*54
2024-07-30T22:52:18.8051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,286.02*79
2024-07-30T22:52:19.8006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,285.97*7E
2024-07-30T22:52:20.8005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,285.81*77
2024-07-30T22:52:21.8003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,285.75*77
2024-07-30T22:52:22.8000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,285.75*7C
2024-07-30T22:52:23.7998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,285.75*5B
2024-07-30T22:52:24.7997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,285.83*56
2024-07-30T22:52:25.7994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,285.90*5A
2024-07-30T22:52:26.7993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,285.98*75
2024-07-30T22:52:27.7991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,286.09*7E
2024-07-30T22:52:28.8013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,286.32*5C
2024-07-30T22:52:29.8010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,286.48*59
2024-07-30T22:52:30.8009399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,286.42*75
2024-07-30T22:52:31.8007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,286.32*76
2024-07-30T22:52:32.8005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,286.18*78
2024-07-30T22:52:33.8003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,285.96*7A
2024-07-30T22:52:34.8001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,285.91*79
2024-07-30T22:52:35.7999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,285.92*7A
2024-07-30T22:52:36.7998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,285.82*75
2024-07-30T22:52:37.7994672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,285.68*5F
2024-07-30T22:52:38.7992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,285.80*7B
2024-07-30T22:52:39.7992415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,285.96*76
2024-07-30T22:52:40.7990186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,286.06*5F
2024-07-30T22:52:41.7988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,286.18*5D
2024-07-30T22:52:42.7985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,286.16*5A
2024-07-30T22:52:43.7984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,286.13*74
2024-07-30T22:52:44.7982353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,286.13*7D
2024-07-30T22:52:45.7980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,286.06*59
2024-07-30T22:52:46.7978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,286.05*7F
2024-07-30T22:52:47.7976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,286.09*7D
2024-07-30T22:52:48.7974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,285.95*7E
2024-07-30T22:52:49.7971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,285.68*5D
2024-07-30T22:52:50.7969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,285.71*5E
2024-07-30T22:52:51.7967914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,285.99*77
2024-07-30T22:52:52.7966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,286.02*70
2024-07-30T22:52:53.7963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,285.89*59
2024-07-30T22:52:54.7962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,285.96*55
2024-07-30T22:52:55.7960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,286.08*56
2024-07-30T22:52:56.7958525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,286.00*5D
2024-07-30T22:52:57.7956832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,286.06*5F
2024-07-30T22:52:58.7953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,286.14*73
2024-07-30T22:52:59.7952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,285.97*75
2024-07-30T22:53:00.7981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,285.77*74
2024-07-30T22:53:01.7979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,285.90*58
2024-07-30T22:53:02.7977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,286.13*76
2024-07-30T22:53:03.7974404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,285.97*7E
2024-07-30T22:53:04.7972894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,285.61*5D
2024-07-30T22:53:05.7971075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,285.69*57
2024-07-30T22:53:06.7969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,286.04*77
2024-07-30T22:53:07.7966726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,286.13*7B
2024-07-30T22:53:08.7964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,286.01*5F
2024-07-30T22:53:09.7997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,285.91*54
2024-07-30T22:53:10.8021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,286.08*7C
2024-07-30T22:53:11.8019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,286.36*7D
2024-07-30T22:53:12.8018309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,286.35*5B
2024-07-30T22:53:13.8015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,286.21*5F
2024-07-30T22:53:14.8013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,286.18*75
2024-07-30T22:53:15.8012776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,286.37*77
2024-07-30T22:53:16.8010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,286.38*7C
2024-07-30T22:53:17.8007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,286.22*5D
2024-07-30T22:53:18.8006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,286.06*7D
2024-07-30T22:53:19.8030016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,286.10*7B
2024-07-30T22:53:20.8029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,286.26*74
2024-07-30T22:53:21.8027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,286.17*58
2024-07-30T22:53:22.8024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,285.93*50
2024-07-30T22:53:23.8022786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,285.98*78
2024-07-30T22:53:24.8019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,286.36*7B
2024-07-30T22:53:25.8018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,286.40*5F
2024-07-30T22:53:26.8016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,286.20*58
2024-07-30T22:53:27.8015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,286.17*5D
2024-07-30T22:53:28.8013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,286.31*78
2024-07-30T22:53:29.8010260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,286.21*7B
2024-07-30T22:53:30.8009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,285.97*54
2024-07-30T22:53:31.8007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,285.81*73
2024-07-30T22:53:32.8005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,285.79*72
2024-07-30T22:53:33.8003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,285.62*73
2024-07-30T22:53:34.8001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,285.42*5E
2024-07-30T22:53:35.7999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,285.46*5E
2024-07-30T22:53:36.7997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,285.70*59
2024-07-30T22:53:37.7995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,285.70*7A
2024-07-30T22:53:38.7993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,285.66*7E
2024-07-30T22:53:39.7990901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,285.74*53
2024-07-30T22:53:40.8010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,285.84*5B
2024-07-30T22:53:41.8007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,285.96*79
2024-07-30T22:53:42.8006359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,285.88*7F
2024-07-30T22:53:43.8004111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,285.72*76
2024-07-30T22:53:44.8001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,285.68*71
2024-07-30T22:53:45.8001075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,285.54*75
2024-07-30T22:53:46.7999308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,285.42*5C
2024-07-30T22:53:47.7997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,285.55*5F
2024-07-30T22:53:48.8024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,285.69*7D
2024-07-30T22:53:49.8021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,285.60*73
2024-07-30T22:53:50.8018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,285.60*5B
2024-07-30T22:53:51.8016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,285.94*54
2024-07-30T22:53:52.8016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,286.09*7D
2024-07-30T22:53:53.8013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,285.97*7F
2024-07-30T22:53:54.8054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,285.92*7E
2024-07-30T22:53:55.8052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,285.98*77
2024-07-30T22:53:56.8050098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,285.97*72
2024-07-30T22:53:57.8049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,285.73*78
2024-07-30T22:53:58.8046729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,285.49*59
2024-07-30T22:53:59.8044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,285.51*74
2024-07-30T22:54:00.7921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,285.55*7E
2024-07-30T22:54:01.7919095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,285.27*5F
2024-07-30T22:54:02.7935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,285.24*58
2024-07-30T22:54:03.8071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,285.39*76
2024-07-30T22:54:04.7988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,285.52*7E
2024-07-30T22:54:05.7985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,285.59*56
2024-07-30T22:54:06.7982977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,285.51*5E
2024-07-30T22:54:07.7981053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,285.58*5F
2024-07-30T22:54:08.7979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,285.80*7F
2024-07-30T22:54:09.7977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,285.89*72
2024-07-30T22:54:10.8007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,285.83*71
2024-07-30T22:54:11.8049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,285.63*79
2024-07-30T22:54:12.7930787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,285.58*52
2024-07-30T22:54:13.7929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,285.55*5D
2024-07-30T22:54:14.7926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,285.50*7C
2024-07-30T22:54:15.8082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,285.53*74
2024-07-30T22:54:16.8079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,285.58*7D
2024-07-30T22:54:17.7921832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,285.72*5E
2024-07-30T22:54:18.7919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,285.79*58
2024-07-30T22:54:19.7916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,285.79*59
2024-07-30T22:54:20.8071019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,285.93*7C
2024-07-30T22:54:21.8069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,286.20*71
2024-07-30T22:54:22.8072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,286.30*75
2024-07-30T22:54:23.8064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,286.33*50
2024-07-30T22:54:24.8063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,286.33*54
2024-07-30T22:54:25.8060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,286.29*53
2024-07-30T22:54:26.8059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,286.48*7D
2024-07-30T22:54:27.8057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,286.56*7B
2024-07-30T22:54:28.7940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,286.31*74
2024-07-30T22:54:29.7937632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,286.20*53
2024-07-30T22:54:30.7974060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,286.21*53
2024-07-30T22:54:31.8004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,286.28*70
2024-07-30T22:54:32.8048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,286.38*7A
2024-07-30T22:54:33.8046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,286.30*7D
2024-07-30T22:54:34.8042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,286.18*59
2024-07-30T22:54:35.8042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,286.20*56
2024-07-30T22:54:36.8039565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,286.22*54
2024-07-30T22:54:37.8056082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,286.31*73
2024-07-30T22:54:38.8054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,286.46*71
2024-07-30T22:54:39.8052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,286.37*59
2024-07-30T22:54:40.8049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,286.43*54
2024-07-30T22:54:41.8048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,286.50*75
2024-07-30T22:54:42.8046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,286.24*7A
2024-07-30T22:54:43.8043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,286.19*55
2024-07-30T22:54:44.8043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,286.36*7F
2024-07-30T22:54:45.8040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,286.37*7E
2024-07-30T22:54:46.8039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,286.29*78
2024-07-30T22:54:47.8068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,286.22*75
2024-07-30T22:54:48.7950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,286.28*57
2024-07-30T22:54:49.7948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,286.33*50
2024-07-30T22:54:50.7946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,286.30*55
2024-07-30T22:54:51.7943943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,286.43*71
2024-07-30T22:54:52.7943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.42,286.62*7B
2024-07-30T22:54:53.8036934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,286.73*78
2024-07-30T22:54:54.8034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,286.82*52
2024-07-30T22:54:55.8031512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,286.84*5E
2024-07-30T22:54:56.8030183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,286.91*73
2024-07-30T22:54:57.8027554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,287.00*70
2024-07-30T22:54:58.8027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,286.98*75
2024-07-30T22:54:59.8056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,286.99*55
2024-07-30T22:55:00.8054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,287.05*5F
2024-07-30T22:55:01.8053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,286.99*7E
2024-07-30T22:55:02.8051227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,286.71*77
2024-07-30T22:55:03.8048563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,286.43*5C
2024-07-30T22:55:04.8046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,286.47*7E
2024-07-30T22:55:05.8044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,286.60*76
2024-07-30T22:55:06.8042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,286.48*7B
2024-07-30T22:55:07.8040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,286.25*55
2024-07-30T22:55:08.8039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,286.39*53
2024-07-30T22:55:09.8036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,286.70*58
2024-07-30T22:55:10.8035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,286.71*7E
2024-07-30T22:55:11.8032545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,286.75*73
2024-07-30T22:55:12.8031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,286.82*5F
2024-07-30T22:55:13.8029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,286.83*5C
2024-07-30T22:55:14.8068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,286.91*73
2024-07-30T22:55:15.8067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,286.89*7D
2024-07-30T22:55:16.8088325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,286.69*78
2024-07-30T22:55:17.7930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,286.48*51
2024-07-30T22:55:18.7928747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,286.48*53
2024-07-30T22:55:19.8082394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,286.75*7C
2024-07-30T22:55:20.8080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,286.87*79
2024-07-30T22:55:21.8078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,286.61*59
2024-07-30T22:55:22.7978753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,286.50*57
2024-07-30T22:55:23.8074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,286.81*5E
2024-07-30T22:55:24.8072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,287.13*77
2024-07-30T22:55:25.8070312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,287.09*74
2024-07-30T22:55:26.8069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,287.00*59
2024-07-30T22:55:27.8066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,287.05*5C
2024-07-30T22:55:28.8064372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,287.10*74
2024-07-30T22:55:29.8062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,287.19*70
2024-07-30T22:55:30.8061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,287.17*71
2024-07-30T22:55:31.8058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,287.13*55
2024-07-30T22:55:32.8057187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,287.16*5F
2024-07-30T22:55:33.8055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,287.04*75
2024-07-30T22:55:34.8053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,287.08*7E
2024-07-30T22:55:35.8093279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,287.25*7A
2024-07-30T22:55:36.8091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,287.18*71
2024-07-30T22:55:37.7932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,287.14*5F
2024-07-30T22:55:38.7931059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,287.35*5B
2024-07-30T22:55:39.8084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,287.39*79
2024-07-30T22:55:40.8082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,287.25*78
2024-07-30T22:55:41.8079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,287.17*71
2024-07-30T22:55:42.7943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,287.31*5F
2024-07-30T22:55:43.7920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,287.47*50
2024-07-30T22:55:44.8074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,287.43*74
2024-07-30T22:55:45.8071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,287.39*79
2024-07-30T22:55:46.7984591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,287.51*72
2024-07-30T22:55:47.7982286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,287.67*5B
2024-07-30T22:55:48.7980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,287.72*50
2024-07-30T22:55:49.7978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,287.77*73
2024-07-30T22:55:50.7976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,287.81*7C
2024-07-30T22:55:51.8001787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,287.77*57
2024-07-30T22:55:52.7998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,287.69*52
2024-07-30T22:55:53.7997571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,287.79*74
2024-07-30T22:55:54.7995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,287.81*74
2024-07-30T22:55:55.7993766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,287.52*5A
2024-07-30T22:55:56.7990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,287.40*71
2024-07-30T22:55:57.7989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,287.54*75
2024-07-30T22:55:58.7987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,287.50*72
2024-07-30T22:55:59.7984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,287.18*5B
2024-07-30T22:56:00.7985342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,287.02*5D
2024-07-30T22:56:01.7981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,287.22*74
2024-07-30T22:56:02.7979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,287.26*72
2024-07-30T22:56:03.7977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,287.03*75
2024-07-30T22:56:04.7975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,286.97*5A
2024-07-30T22:56:05.7999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,287.11*52
2024-07-30T22:56:06.7997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,287.19*7B
2024-07-30T22:56:07.7994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,287.24*75
2024-07-30T22:56:08.7992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,287.52*74
2024-07-30T22:56:09.7991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,287.54*5D
2024-07-30T22:56:10.7989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,287.32*5F
2024-07-30T22:56:11.7987580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,287.35*71
2024-07-30T22:56:12.8003592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,287.45*7B
2024-07-30T22:56:13.8001350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,287.56*71
2024-07-30T22:56:14.7999805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,287.56*70
2024-07-30T22:56:15.7998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,287.39*52
2024-07-30T22:56:16.7996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,287.43*5C
2024-07-30T22:56:17.7994482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,287.70*72
2024-07-30T22:56:18.7990994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,287.80*7C
2024-07-30T22:56:19.7989788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,287.66*78
2024-07-30T22:56:20.7987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,287.70*5C
2024-07-30T22:56:21.8000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,287.85*55
2024-07-30T22:56:22.7998523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,287.73*55
2024-07-30T22:56:23.7995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,287.69*7D
2024-07-30T22:56:24.7994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,287.83*7D
2024-07-30T22:56:25.7993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,287.71*72
2024-07-30T22:56:26.7989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,287.56*5D
2024-07-30T22:56:27.7988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,287.72*5D
2024-07-30T22:56:28.7986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,287.68*7C
2024-07-30T22:56:29.7984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,287.47*76
2024-07-30T22:56:30.7982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,287.37*50
2024-07-30T22:56:31.7980968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,287.43*53
2024-07-30T22:56:32.7978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,287.48*7C
2024-07-30T22:56:33.7976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,287.47*73
2024-07-30T22:56:34.7974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,287.52*5C
2024-07-30T22:56:35.8008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,287.52*51
2024-07-30T22:56:36.8026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,287.65*77
2024-07-30T22:56:37.8042954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,287.74*72
2024-07-30T22:56:38.8041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,287.67*5B
2024-07-30T22:56:39.8039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,287.53*59
2024-07-30T22:56:40.7943873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,287.44*7F
2024-07-30T22:56:41.8097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,287.51*74
2024-07-30T22:56:42.8096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,287.41*7F
2024-07-30T22:56:43.8093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,287.15*70
2024-07-30T22:56:44.8090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,286.96*50
2024-07-30T22:56:45.7933575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,286.94*53
2024-07-30T22:56:46.8088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,287.00*77
2024-07-30T22:56:47.8085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,286.82*7E
2024-07-30T22:56:48.8084114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,286.73*77
2024-07-30T22:56:49.7926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,286.75*5D
2024-07-30T22:56:50.8079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,286.79*5C
2024-07-30T22:56:51.7948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,286.75*71
2024-07-30T22:56:52.8071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,286.74*71
2024-07-30T22:56:53.8069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,286.77*7B
2024-07-30T22:56:54.8068298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,286.77*5F
2024-07-30T22:56:55.8066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,286.81*58
2024-07-30T22:56:56.8065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,286.65*50
2024-07-30T22:56:57.8061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,286.37*7E
2024-07-30T22:56:58.8060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,286.42*7F
2024-07-30T22:56:59.8058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,286.72*75
2024-07-30T22:57:00.8056064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,286.78*70
2024-07-30T22:57:01.8053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,286.61*57
2024-07-30T22:57:02.8053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,286.62*5D
2024-07-30T22:57:03.8049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,286.82*7E
2024-07-30T22:57:04.8047979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,287.09*7C
2024-07-30T22:57:05.8046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,287.18*7A
2024-07-30T22:57:06.8044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,287.05*53
2024-07-30T22:57:07.8069180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,286.88*59
2024-07-30T22:57:08.8067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,287.01*77
2024-07-30T22:57:09.8064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,287.22*77
2024-07-30T22:57:10.8062237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,287.34*75
2024-07-30T22:57:11.8060712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,287.18*55
2024-07-30T22:57:12.8057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,286.97*5F
2024-07-30T22:57:13.7934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,286.94*5B
2024-07-30T22:57:14.8089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,287.27*72
2024-07-30T22:57:15.8088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,287.59*79
2024-07-30T22:57:16.8086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,287.41*72
2024-07-30T22:57:17.7927412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,287.20*5D
2024-07-30T22:57:18.7951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,287.34*52
2024-07-30T22:57:19.7950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,287.42*71
2024-07-30T22:57:20.7949074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,287.32*75
2024-07-30T22:57:21.8103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,287.23*76
2024-07-30T22:57:22.8101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,287.31*71
2024-07-30T22:57:23.7942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,287.33*5C
2024-07-30T22:57:24.7940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,287.21*5B
2024-07-30T22:57:25.8094391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,287.27*73
2024-07-30T22:57:26.8092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,287.56*79
2024-07-30T22:57:27.8089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,287.63*5F
2024-07-30T22:57:28.7933308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,287.50*56
2024-07-30T22:57:29.7931348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,287.59*52
2024-07-30T22:57:30.8085393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,287.69*7A
2024-07-30T22:57:31.8083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,287.65*7C
2024-07-30T22:57:32.8080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,287.69*71
2024-07-30T22:57:33.8079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,287.95*75
2024-07-30T22:57:34.7961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,287.90*7C
2024-07-30T22:57:35.7986269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,287.56*52
2024-07-30T22:57:36.7979092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,287.47*5F
2024-07-30T22:57:37.7977246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,287.70*76
2024-07-30T22:57:38.7975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,287.75*78
2024-07-30T22:57:39.7972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,287.61*78
2024-07-30T22:57:40.7970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,287.49*55
2024-07-30T22:57:41.7969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,287.45*5E
2024-07-30T22:57:42.7965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,287.57*57
2024-07-30T22:57:43.7965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,287.75*53
2024-07-30T22:57:44.7962685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,287.67*76
2024-07-30T22:57:45.7960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,287.50*7C
2024-07-30T22:57:46.7959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,287.70*7A
2024-07-30T22:57:47.7957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,287.89*55
2024-07-30T22:57:48.7955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,287.78*52
2024-07-30T22:57:49.7981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,287.58*7A
2024-07-30T22:57:50.7980005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,287.53*73
2024-07-30T22:57:51.7977687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,287.49*7E
2024-07-30T22:57:52.7975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,287.34*77
2024-07-30T22:57:53.7973912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,287.22*7C
2024-07-30T22:57:54.7971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,287.23*5D
2024-07-30T22:57:55.7970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,287.39*58
2024-07-30T22:57:56.7968169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,287.29*7A
2024-07-30T22:57:57.7965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,287.01*7A
2024-07-30T22:57:58.7964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,287.04*77
2024-07-30T22:57:59.7991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,287.20*77
2024-07-30T22:58:00.7989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,287.15*75
2024-07-30T22:58:01.8064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,286.93*55
2024-07-30T22:58:02.8062898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,286.73*5B
2024-07-30T22:58:03.8060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,286.73*74
2024-07-30T22:58:04.8059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,286.69*71
2024-07-30T22:58:05.8057445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,286.68*7C
2024-07-30T22:58:06.8055428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,286.74*5F
2024-07-30T22:58:07.8053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,286.61*5C
2024-07-30T22:58:08.8050848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,286.51*7B
2024-07-30T22:58:09.8048611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,286.73*71
2024-07-30T22:58:10.8047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,286.89*74
2024-07-30T22:58:11.8045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,286.82*51
2024-07-30T22:58:12.8070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,286.92*59
2024-07-30T22:58:13.8069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,287.03*51
2024-07-30T22:58:14.8093738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,287.00*57
2024-07-30T22:58:15.8092072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,287.07*72
2024-07-30T22:58:16.8089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,287.31*7B
2024-07-30T22:58:17.8087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,287.39*51
2024-07-30T22:58:18.8086383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,287.33*5B
2024-07-30T22:58:19.8084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,287.41*7D
2024-07-30T22:58:20.8082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,287.67*73
2024-07-30T22:58:21.8080836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,287.61*70
2024-07-30T22:58:22.8078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,287.30*5E
2024-07-30T22:58:23.8076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,287.20*5A
2024-07-30T22:58:24.8074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,287.45*72
2024-07-30T22:58:25.8072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,287.44*7A
2024-07-30T22:58:26.8069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,287.26*5A
2024-07-30T22:58:27.7972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,287.29*5F
2024-07-30T22:58:28.7969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,287.49*56
2024-07-30T22:58:29.7968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,287.62*71
2024-07-30T22:58:30.7966645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,287.54*79
2024-07-30T22:58:31.8024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,287.48*78
2024-07-30T22:58:32.8022176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,287.43*7B
2024-07-30T22:58:33.8021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,287.48*53
2024-07-30T22:58:34.8018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,287.49*57
2024-07-30T22:58:35.8015880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,287.34*74
2024-07-30T22:58:36.8015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,287.30*7C
2024-07-30T22:58:37.8060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,287.20*73
2024-07-30T22:58:38.8059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,287.26*53
2024-07-30T22:58:39.8080725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,287.43*52
2024-07-30T22:58:40.8078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,287.49*7E
2024-07-30T22:58:41.8077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,287.48*7C
2024-07-30T22:58:42.8074911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,287.50*5C
2024-07-30T22:58:43.8073604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,287.49*50
2024-07-30T22:58:44.8072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,287.54*7F
2024-07-30T22:58:45.8070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,287.63*76
2024-07-30T22:58:46.8067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,287.39*77
2024-07-30T22:58:47.8064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,287.21*72
2024-07-30T22:58:48.8062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,287.33*7C
2024-07-30T22:58:49.7961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,287.20*75
2024-07-30T22:58:50.7959636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,286.96*52
2024-07-30T22:58:51.7957778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,287.10*5F
2024-07-30T22:58:52.7955373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,287.21*5E
2024-07-30T22:58:53.7954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,287.20*52
2024-07-30T22:58:54.8108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,287.33*7D
2024-07-30T22:58:55.8105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,287.52*7B
2024-07-30T22:58:56.7948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,287.34*5F
2024-07-30T22:58:57.7945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,287.17*53
2024-07-30T22:58:58.7943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,287.20*54
2024-07-30T22:58:59.8098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,287.24*7E
2024-07-30T22:59:00.7961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,287.15*79
2024-07-30T22:59:01.7960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,287.00*57
2024-07-30T22:59:02.7993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,287.01*5D
2024-07-30T22:59:03.7991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,287.10*54
2024-07-30T22:59:04.8022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,286.90*72
2024-07-30T22:59:05.8020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,286.81*77
2024-07-30T22:59:06.8017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,287.05*7A
2024-07-30T22:59:07.8016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,287.06*5C
2024-07-30T22:59:08.8014246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,286.92*50
2024-07-30T22:59:09.8011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,287.07*5F
2024-07-30T22:59:10.8010032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,287.25*71
2024-07-30T22:59:11.8007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,287.31*74
2024-07-30T22:59:12.8006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,287.44*7A
2024-07-30T22:59:13.8004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,287.54*5B
2024-07-30T22:59:14.8001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,287.54*53
2024-07-30T22:59:15.8000460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,287.64*5A
2024-07-30T22:59:16.7998669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,287.77*7C
2024-07-30T22:59:17.7996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,287.70*7E
2024-07-30T22:59:18.8099457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,287.63*79
2024-07-30T22:59:19.8096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,287.84*72
2024-07-30T22:59:20.8096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,288.06*7A
2024-07-30T22:59:21.8034479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,287.88*5F
2024-07-30T22:59:22.8032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,287.53*5A
2024-07-30T22:59:23.8031152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,287.51*71
2024-07-30T22:59:24.8028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,287.54*7E
2024-07-30T22:59:25.8026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,287.56*7A
2024-07-30T22:59:26.8025327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,287.74*54
2024-07-30T22:59:27.8023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,287.77*54
2024-07-30T22:59:28.8020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,287.70*5F
2024-07-30T22:59:29.8019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,287.79*56
2024-07-30T22:59:30.8016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,287.97*7D
2024-07-30T22:59:31.8015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,288.17*72
2024-07-30T22:59:32.8013309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,288.10*7E
2024-07-30T22:59:33.8046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,287.86*54
2024-07-30T22:59:34.8044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,287.86*70
2024-07-30T22:59:35.8043499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,287.96*79
2024-07-30T22:59:36.8040995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,287.80*7B
2024-07-30T22:59:37.8038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,287.55*55
2024-07-30T22:59:38.8036889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,287.49*59
2024-07-30T22:59:39.8034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,287.61*73
2024-07-30T22:59:40.8033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,287.63*70
2024-07-30T22:59:41.8030991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,287.76*73
2024-07-30T22:59:42.8029113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,287.80*59
2024-07-30T22:59:43.8026598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,287.75*5C
2024-07-30T22:59:44.8024628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,287.70*5F
2024-07-30T22:59:45.8022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,287.68*7E
2024-07-30T22:59:46.8043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,287.74*74
2024-07-30T22:59:47.8071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,287.94*7A
2024-07-30T22:59:48.7948414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,287.89*76
2024-07-30T22:59:49.7946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,287.49*58
2024-07-30T22:59:50.7944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,287.35*5D
2024-07-30T22:59:51.8098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,287.60*7A
2024-07-30T22:59:52.7996595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,287.73*7D
2024-07-30T22:59:53.7995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,287.66*70
2024-07-30T22:59:54.7994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,287.69*52
2024-07-30T22:59:55.7991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,287.38*53
2024-07-30T22:59:56.7989653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,287.04*54
2024-07-30T22:59:57.7988068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,287.12*70
2024-07-30T22:59:58.7986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,287.15*78
2024-07-30T22:59:59.7983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,286.71*7D
2024-07-30T23:00:00.7982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,286.27*51
2024-07-30T23:00:01.7980021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,286.19*50
2024-07-30T23:00:02.8042087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,286.14*70
2024-07-30T23:00:03.8039671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,286.10*75
2024-07-30T23:00:04.8075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,286.08*7F
2024-07-30T23:00:05.8073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,285.96*5A
2024-07-30T23:00:06.8070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,285.95*51
2024-07-30T23:00:07.8070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,286.16*7D
2024-07-30T23:00:08.8067875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,286.12*75
2024-07-30T23:00:09.7965395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,285.98*73
2024-07-30T23:00:10.7963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,286.10*58
2024-07-30T23:00:11.7961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,286.20*54
2024-07-30T23:00:12.8115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,286.20*74
2024-07-30T23:00:13.8113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,286.10*7F
2024-07-30T23:00:14.7955243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,286.08*50
2024-07-30T23:00:15.7953357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,286.23*56
2024-07-30T23:00:16.7951106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,286.33*7E
2024-07-30T23:00:17.8105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,286.36*71
2024-07-30T23:00:18.8103446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,286.29*72
2024-07-30T23:00:19.8008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,286.37*56
2024-07-30T23:00:20.8006442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,286.71*54
2024-07-30T23:00:21.8038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,286.84*79
2024-07-30T23:00:22.8036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,286.59*79
2024-07-30T23:00:23.8035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,286.37*52
2024-07-30T23:00:24.8032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,286.59*58
2024-07-30T23:00:25.8030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,286.81*7B
2024-07-30T23:00:26.8028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,286.70*79
2024-07-30T23:00:27.8027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,286.55*52
2024-07-30T23:00:28.8024612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,286.66*59
2024-07-30T23:00:29.8050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,286.76*79
2024-07-30T23:00:30.8048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,286.70*79
2024-07-30T23:00:31.8045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,286.64*71
2024-07-30T23:00:32.8043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,286.85*70
2024-07-30T23:00:33.8042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,287.01*50
2024-07-30T23:00:34.8069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,286.98*59
2024-07-30T23:00:35.8067425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,287.08*51
2024-07-30T23:00:36.8065264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,287.46*75
2024-07-30T23:00:37.8086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,287.68*77
2024-07-30T23:00:38.8083613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,287.67*50
2024-07-30T23:00:39.8082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,287.72*57
2024-07-30T23:00:40.8080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,288.02*57
2024-07-30T23:00:41.8077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,288.12*77
2024-07-30T23:00:42.8076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,287.84*73
2024-07-30T23:00:43.8074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,287.60*53
2024-07-30T23:00:44.8070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,287.60*5B
2024-07-30T23:00:45.8070744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,287.76*76
2024-07-30T23:00:46.8092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,287.63*77
2024-07-30T23:00:47.8090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,287.50*7B
2024-07-30T23:00:48.8088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,287.71*5A
2024-07-30T23:00:49.8085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,287.75*5D
2024-07-30T23:00:50.8083250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,287.71*71
2024-07-30T23:00:51.8082529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,287.89*73
2024-07-30T23:00:52.8017832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,288.02*51
2024-07-30T23:00:53.8014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,288.07*5A
2024-07-30T23:00:54.8013764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,288.16*54
2024-07-30T23:00:55.8097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,288.28*70
2024-07-30T23:00:56.8094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,288.23*7E
2024-07-30T23:00:57.8094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,288.18*7E
2024-07-30T23:00:58.8091168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,288.37*74
2024-07-30T23:00:59.8089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,288.25*50
2024-07-30T23:01:00.8142446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,288.02*54
2024-07-30T23:01:01.8086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,288.09*7E
2024-07-30T23:01:02.8083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,288.18*7B
2024-07-30T23:01:03.8081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,288.02*78
2024-07-30T23:01:04.8080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,287.82*5C
2024-07-30T23:01:05.8077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,287.74*5C
2024-07-30T23:01:06.8076970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,287.87*77
2024-07-30T23:01:07.8074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,287.93*79
2024-07-30T23:01:08.8072309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,287.72*7D
2024-07-30T23:01:09.8070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,287.58*58
2024-07-30T23:01:10.8068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,287.60*58
2024-07-30T23:01:11.8065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,287.64*72
2024-07-30T23:01:12.8064907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,287.71*76
2024-07-30T23:01:13.8077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,287.64*76
2024-07-30T23:01:14.8076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,287.41*54
2024-07-30T23:01:15.8074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,287.35*57
2024-07-30T23:01:16.8072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,287.63*74
2024-07-30T23:01:17.8088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,287.59*79
2024-07-30T23:01:18.8087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,287.40*78
2024-07-30T23:01:19.8085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,287.32*5A
2024-07-30T23:01:20.8083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,287.27*54
2024-07-30T23:01:21.8082172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,287.25*59
2024-07-30T23:01:22.8079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,287.28*74
2024-07-30T23:01:23.8078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,287.43*7A
2024-07-30T23:01:24.8076317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,287.32*58
2024-07-30T23:01:25.8074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,287.14*5C
2024-07-30T23:01:26.8071948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,287.28*50
2024-07-30T23:01:27.8120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,287.27*7B
2024-07-30T23:01:28.8118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,287.01*70
2024-07-30T23:01:29.7960127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,286.88*50
2024-07-30T23:01:30.7958403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,286.96*5C
2024-07-30T23:01:31.8112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,286.93*79
2024-07-30T23:01:32.8110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,286.81*73
2024-07-30T23:01:33.8107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,286.70*75
2024-07-30T23:01:34.8106196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,286.63*72
2024-07-30T23:01:35.8041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,286.44*73
2024-07-30T23:01:36.8040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,286.25*56
2024-07-30T23:01:37.8038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,286.26*5B
2024-07-30T23:01:38.8037161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,286.35*72
2024-07-30T23:01:39.8034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,286.36*72
2024-07-30T23:01:40.8033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,286.19*50
2024-07-30T23:01:41.8062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,286.18*5B
2024-07-30T23:01:42.8060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,286.49*75
2024-07-30T23:01:43.8059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,286.54*7A
2024-07-30T23:01:44.8057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,286.26*75
2024-07-30T23:01:45.8054135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,286.23*57
2024-07-30T23:01:46.8052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,286.22*5F
2024-07-30T23:01:47.8051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,286.11*72
2024-07-30T23:01:48.8049693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,286.11*7C
2024-07-30T23:01:49.8047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,286.02*7F
2024-07-30T23:01:50.8045973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,285.75*5F
2024-07-30T23:01:51.8043964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,285.61*5B
2024-07-30T23:01:52.8042283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,285.69*54
2024-07-30T23:01:53.8039876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,285.74*5E
2024-07-30T23:01:54.8068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,285.62*7D
2024-07-30T23:01:55.8067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,285.50*74
2024-07-30T23:01:56.8095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,285.62*73
2024-07-30T23:01:57.8093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,285.82*50
2024-07-30T23:01:58.8092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,285.77*55
2024-07-30T23:01:59.8089522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,285.60*5C
2024-07-30T23:02:00.8087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,285.57*72
2024-07-30T23:02:01.8085820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,285.65*78
2024-07-30T23:02:02.8083163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,285.67*75
2024-07-30T23:02:03.8082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,285.52*56
2024-07-30T23:02:04.8079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,285.50*5C
2024-07-30T23:02:05.8078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,285.62*7E
2024-07-30T23:02:06.8076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,285.54*72
2024-07-30T23:02:07.8073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,285.31*71
2024-07-30T23:02:08.8072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,285.24*50
2024-07-30T23:02:09.8100669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,285.34*5E
2024-07-30T23:02:10.8099081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,285.33*5B
2024-07-30T23:02:11.8095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,285.38*7C
2024-07-30T23:02:12.8117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,285.50*54
2024-07-30T23:02:13.8115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,285.67*56
2024-07-30T23:02:14.8113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,285.78*7B
2024-07-30T23:02:15.8001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,285.90*7E
2024-07-30T23:02:16.8027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,286.00*54
2024-07-30T23:02:17.8081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,286.10*52
2024-07-30T23:02:18.8078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,286.10*74
2024-07-30T23:02:19.8077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,286.12*7D
2024-07-30T23:02:20.8075252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,286.24*7D
2024-07-30T23:02:21.8092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,286.35*7C
2024-07-30T23:02:22.8072283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,286.27*58
2024-07-30T23:02:23.8069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,286.07*5C
2024-07-30T23:02:24.8065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,286.09*50
2024-07-30T23:02:25.8065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,286.20*73
2024-07-30T23:02:26.8064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,286.18*71
2024-07-30T23:02:27.8060982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,286.10*72
2024-07-30T23:02:28.8060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,286.19*58
2024-07-30T23:02:29.8058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,286.33*53
2024-07-30T23:02:30.8100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,286.30*78
2024-07-30T23:02:31.8099099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,286.28*79
2024-07-30T23:02:32.8030382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,286.31*7D
2024-07-30T23:02:33.8029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,286.31*70
2024-07-30T23:02:34.8027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,286.40*5C
2024-07-30T23:02:35.8025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,286.33*5C
2024-07-30T23:02:36.8023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,286.17*5C
2024-07-30T23:02:37.8021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,286.19*7C
2024-07-30T23:02:38.8019482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,286.37*71
2024-07-30T23:02:39.8017277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,286.51*70
2024-07-30T23:02:40.8016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,286.44*5B
2024-07-30T23:02:41.8013433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,286.44*5F
2024-07-30T23:02:42.8012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,286.55*7A
2024-07-30T23:02:43.8009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,286.80*7D
2024-07-30T23:02:44.8008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,286.91*73
2024-07-30T23:02:45.8005036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,286.76*5E
2024-07-30T23:02:46.8004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,286.68*5E
2024-07-30T23:02:47.8002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,286.61*77
2024-07-30T23:02:48.7999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,286.59*70
2024-07-30T23:02:49.7997476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,286.39*76
2024-07-30T23:02:50.7996050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,286.13*58
2024-07-30T23:02:51.7994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,285.98*56
2024-07-30T23:02:52.7992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,286.01*5E
2024-07-30T23:02:53.7990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,286.02*7A
2024-07-30T23:02:54.7988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,285.98*7A
2024-07-30T23:02:55.7986397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,285.99*5C
2024-07-30T23:02:56.7983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,286.01*57
2024-07-30T23:02:57.7982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,286.01*72
2024-07-30T23:02:58.7980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,286.04*70
2024-07-30T23:02:59.8134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,285.95*7C
2024-07-30T23:03:00.7976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,285.97*5F
2024-07-30T23:03:01.7975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,286.05*7B
2024-07-30T23:03:02.7973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,285.99*50
2024-07-30T23:03:03.8032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,285.81*55
2024-07-30T23:03:04.8031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,285.85*73
2024-07-30T23:03:05.8114905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,285.99*7F
2024-07-30T23:03:06.8113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,285.84*7D
2024-07-30T23:03:07.8110847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,285.90*5F
2024-07-30T23:03:08.8108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,285.93*59
2024-07-30T23:03:09.8106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,285.86*50
2024-07-30T23:03:10.7967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,285.94*56
2024-07-30T23:03:11.7990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,286.09*7B
2024-07-30T23:03:12.8119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,286.04*71
2024-07-30T23:03:13.8117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,286.02*77
2024-07-30T23:03:14.8114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,286.18*5A
2024-07-30T23:03:15.8113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,286.41*53
2024-07-30T23:03:16.8111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,286.45*7D
2024-07-30T23:03:17.8109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,286.21*71
2024-07-30T23:03:18.8108092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,286.19*72
2024-07-30T23:03:19.8106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,286.49*75
2024-07-30T23:03:20.8102860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,286.55*70
2024-07-30T23:03:21.7978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,286.43*73
2024-07-30T23:03:22.7976308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,286.37*75
2024-07-30T23:03:23.7974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,286.34*74
2024-07-30T23:03:24.7972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,286.34*71
2024-07-30T23:03:25.8127014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,286.47*7B
2024-07-30T23:03:26.7987825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,286.49*59
2024-07-30T23:03:27.8004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,286.39*54
2024-07-30T23:03:28.8079916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,286.45*55
2024-07-30T23:03:29.8077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,286.45*7D
2024-07-30T23:03:30.8073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,286.50*7F
2024-07-30T23:03:31.7974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,286.77*55
2024-07-30T23:03:32.7972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,286.94*7E
2024-07-30T23:03:33.8030817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,286.80*79
2024-07-30T23:03:34.8081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,286.64*7B
2024-07-30T23:03:35.8079601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,286.81*52
2024-07-30T23:03:36.8109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,286.93*7A
2024-07-30T23:03:37.8108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,286.86*74
2024-07-30T23:03:38.8106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,286.83*7B
2024-07-30T23:03:39.8105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,286.90*52
2024-07-30T23:03:40.8102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.95,287.05*55
2024-07-30T23:03:41.8100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,287.14*72
2024-07-30T23:03:42.8098196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,287.13*7D
2024-07-30T23:03:43.8096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,287.29*5F
2024-07-30T23:03:44.8094814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,287.38*5A
2024-07-30T23:03:45.8092311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,287.30*79
2024-07-30T23:03:46.8091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,287.24*75
2024-07-30T23:03:47.8089394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,287.27*71
2024-07-30T23:03:48.8087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,287.41*54
2024-07-30T23:03:49.7976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,287.17*57
2024-07-30T23:03:50.8112292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,286.78*79
2024-07-30T23:03:51.8110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,286.79*70
2024-07-30T23:03:52.8108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,286.90*7C
2024-07-30T23:03:53.8105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,286.80*79
2024-07-30T23:03:54.8104399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,286.68*52
2024-07-30T23:03:55.8102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,286.75*54
2024-07-30T23:03:56.8100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,286.84*5D
2024-07-30T23:03:57.8097625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,286.83*79
2024-07-30T23:03:58.8095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,286.90*70
2024-07-30T23:03:59.8112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,286.96*7D
2024-07-30T23:04:00.8109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,287.00*73
2024-07-30T23:04:01.8108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,286.86*50
2024-07-30T23:04:02.8106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,286.62*57
2024-07-30T23:04:03.8104746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,286.68*78
2024-07-30T23:04:04.8102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,286.89*71
2024-07-30T23:04:05.8100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,286.73*7C
2024-07-30T23:04:06.8098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,286.35*52
2024-07-30T23:04:07.8095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,286.22*50
2024-07-30T23:04:08.8130061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,286.59*7C
2024-07-30T23:04:09.8020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,286.81*73
2024-07-30T23:04:10.8019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,286.36*76
2024-07-30T23:04:11.8017659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,286.15*53
2024-07-30T23:04:12.8015638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,286.36*58
2024-07-30T23:04:13.8013048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,286.35*7A
2024-07-30T23:04:14.8011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,286.31*72
2024-07-30T23:04:15.8039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,286.46*71
2024-07-30T23:04:16.8034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,286.60*5D
2024-07-30T23:04:17.8032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,286.51*5B
2024-07-30T23:04:18.8050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,286.55*5D
2024-07-30T23:04:19.8095212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,286.78*73
2024-07-30T23:04:20.8092284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,287.05*77
2024-07-30T23:04:21.8117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,287.04*5A
2024-07-30T23:04:22.8115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,286.89*56
2024-07-30T23:04:23.8113911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,287.05*5C
2024-07-30T23:04:24.8111153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,287.19*71
2024-07-30T23:04:25.8110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,287.13*79
2024-07-30T23:04:26.8108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,287.21*59
2024-07-30T23:04:27.8106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,287.45*55
2024-07-30T23:04:28.8130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,287.57*50
2024-07-30T23:04:29.8102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,287.40*7B
2024-07-30T23:04:30.8123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,287.33*70
2024-07-30T23:04:31.8122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,287.51*77
2024-07-30T23:04:32.8119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,287.46*72
2024-07-30T23:04:33.8117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,287.41*78
2024-07-30T23:04:34.8177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,287.49*5A
2024-07-30T23:04:35.8114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,287.36*50
2024-07-30T23:04:36.8111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,287.26*78
2024-07-30T23:04:37.8025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,287.43*72
2024-07-30T23:04:38.8098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,287.45*77
2024-07-30T23:04:39.8097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,287.30*5A
2024-07-30T23:04:40.8095355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,287.30*59
2024-07-30T23:04:41.8093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,287.44*78
2024-07-30T23:04:42.8090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,287.31*76
2024-07-30T23:04:43.8089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,286.97*7B
2024-07-30T23:04:44.8087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,287.04*58
2024-07-30T23:04:45.8085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,287.29*75
2024-07-30T23:04:46.8083006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,287.20*5D
2024-07-30T23:04:47.8115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,287.15*54
2024-07-30T23:04:48.8112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,287.36*74
2024-07-30T23:04:49.8112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,287.47*7F
2024-07-30T23:04:50.8029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,287.40*76
2024-07-30T23:04:51.8027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,287.47*5A
2024-07-30T23:04:52.8026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,287.62*53
2024-07-30T23:04:53.8024421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,287.54*7F
2024-07-30T23:04:54.8069437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,287.52*77
2024-07-30T23:04:55.8036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,287.63*7A
2024-07-30T23:04:56.8033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,287.76*58
2024-07-30T23:04:57.8032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,287.85*5D
2024-07-30T23:04:58.8029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,287.90*75
2024-07-30T23:04:59.8028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,287.97*70
2024-07-30T23:05:00.8025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,288.09*79
2024-07-30T23:05:01.8024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,288.09*5C
2024-07-30T23:05:02.8021628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,287.93*73
2024-07-30T23:05:03.8019182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,287.79*7E
2024-07-30T23:05:04.8018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,287.75*51
2024-07-30T23:05:05.8014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,287.66*5D
2024-07-30T23:05:06.8012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,287.56*74
2024-07-30T23:05:07.8012988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,287.61*77
2024-07-30T23:05:08.8009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,287.54*76
2024-07-30T23:05:09.8007943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,287.50*53
2024-07-30T23:05:10.8026900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,287.48*53
2024-07-30T23:05:11.8025540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,287.49*56
2024-07-30T23:05:12.8023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,287.44*7F
2024-07-30T23:05:13.8021708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,287.35*71
2024-07-30T23:05:14.8019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,287.26*5A
2024-07-30T23:05:15.8017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,287.19*50
2024-07-30T23:05:16.8015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,287.13*72
2024-07-30T23:05:17.8031314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,287.06*74
2024-07-30T23:05:18.8028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,286.93*7D
2024-07-30T23:05:19.8027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,286.77*5A
2024-07-30T23:05:20.8024799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,286.77*70
2024-07-30T23:05:21.8023410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,286.84*7F
2024-07-30T23:05:22.8020979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,286.92*7E
2024-07-30T23:05:23.8017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,286.85*59
2024-07-30T23:05:24.8015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,286.73*52
2024-07-30T23:05:25.8015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,286.81*56
2024-07-30T23:05:26.8012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,287.02*72
2024-07-30T23:05:27.8077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,286.89*58
2024-07-30T23:05:28.7988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,286.74*51
2024-07-30T23:05:29.7986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,286.85*74
2024-07-30T23:05:30.8140942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,286.90*7D
2024-07-30T23:05:31.8138166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,287.00*70
2024-07-30T23:05:32.8136709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,286.94*53
2024-07-30T23:05:33.7978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,286.82*57
2024-07-30T23:05:34.8009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,286.86*57
2024-07-30T23:05:35.8087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,287.02*70
2024-07-30T23:05:36.8084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,287.13*7B
2024-07-30T23:05:37.8083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,287.13*79
2024-07-30T23:05:38.8103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,287.20*5B
2024-07-30T23:05:39.8101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,287.16*5E
2024-07-30T23:05:40.8100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,287.11*78
2024-07-30T23:05:41.8097585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,287.17*7B
2024-07-30T23:05:42.8095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,287.13*7A
2024-07-30T23:05:43.8093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,287.13*74
2024-07-30T23:05:44.8092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,287.01*54
2024-07-30T23:05:45.8089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,286.81*5B
2024-07-30T23:05:46.8088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,286.79*74
2024-07-30T23:05:47.8085366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,286.93*7E
2024-07-30T23:05:48.8083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,287.03*78
2024-07-30T23:05:49.8081885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,286.96*54
2024-07-30T23:05:50.8079398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,286.97*5D
2024-07-30T23:05:51.8078646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,287.11*5E
2024-07-30T23:05:52.8077173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,287.18*7D
2024-07-30T23:05:53.8074029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,287.14*7C
2024-07-30T23:05:54.8071664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,287.13*5A
2024-07-30T23:05:55.8070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,287.26*7E
2024-07-30T23:05:56.8069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,287.30*76
2024-07-30T23:05:57.8066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,287.16*7A
2024-07-30T23:05:58.8064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,286.99*58
2024-07-30T23:05:59.7981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,286.93*57
2024-07-30T23:06:00.8022530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,287.11*55
2024-07-30T23:06:01.8050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,287.31*7B
2024-07-30T23:06:02.8048732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,287.30*77
2024-07-30T23:06:03.8047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,287.25*50
2024-07-30T23:06:04.8045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,287.35*5E
2024-07-30T23:06:05.8043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,287.50*58
2024-07-30T23:06:06.8041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,287.61*7E
2024-07-30T23:06:07.8038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,287.59*7A
2024-07-30T23:06:08.8036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,287.55*71
2024-07-30T23:06:09.8035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,287.48*55
2024-07-30T23:06:10.8033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,287.39*56
2024-07-30T23:06:11.8030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,287.30*7F
2024-07-30T23:06:12.8029214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,287.16*7D
2024-07-30T23:06:13.8122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,287.17*53
2024-07-30T23:06:14.8121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,287.36*50
2024-07-30T23:06:15.8118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,287.29*51
2024-07-30T23:06:16.8116961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,287.18*56
2024-07-30T23:06:17.8124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,287.20*79
2024-07-30T23:06:18.8122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,287.31*7B
2024-07-30T23:06:19.8121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,287.47*70
2024-07-30T23:06:20.8119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,287.41*5D
2024-07-30T23:06:21.8116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,287.25*5C
2024-07-30T23:06:22.8115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,287.24*76
2024-07-30T23:06:23.8112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,287.40*76
2024-07-30T23:06:24.8110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,287.33*70
2024-07-30T23:06:25.8109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,287.21*56
2024-07-30T23:06:26.8107654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,287.15*55
2024-07-30T23:06:27.7999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,287.01*77
2024-07-30T23:06:28.8144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,287.01*75
2024-07-30T23:06:29.8141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,286.96*72
2024-07-30T23:06:30.7982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,286.89*53
2024-07-30T23:06:31.7980884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,286.95*5B
2024-07-30T23:06:32.7980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,287.05*5E
2024-07-30T23:06:33.8133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,287.07*53
2024-07-30T23:06:34.8131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,286.99*57
2024-07-30T23:06:35.8129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,287.00*73
2024-07-30T23:06:36.8127089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,287.12*7C
2024-07-30T23:06:37.8125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,287.15*54
2024-07-30T23:06:38.7997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,287.10*5D
2024-07-30T23:06:39.7994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,287.09*55
2024-07-30T23:06:40.8149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,287.12*72
2024-07-30T23:06:41.8147545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,287.09*77
2024-07-30T23:06:42.7988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,286.97*55
2024-07-30T23:06:43.7986662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,287.00*50
2024-07-30T23:06:44.8142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,287.09*7A
2024-07-30T23:06:45.8138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,287.06*78
2024-07-30T23:06:46.7981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,286.92*55
2024-07-30T23:06:47.7979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,286.92*55
2024-07-30T23:06:48.8132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,287.16*75
2024-07-30T23:06:49.8131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,287.40*72
2024-07-30T23:06:50.8128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,287.32*79
2024-07-30T23:06:51.8127147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,287.11*5E
2024-07-30T23:06:52.8125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,287.07*59
2024-07-30T23:06:53.8123137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,287.07*7C
2024-07-30T23:06:54.8121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,286.93*7F
2024-07-30T23:06:55.8119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,286.82*50
2024-07-30T23:06:56.8117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,286.77*56
2024-07-30T23:06:57.8115593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,286.70*73
2024-07-30T23:06:58.8113493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,286.70*72
2024-07-30T23:06:59.8111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,286.52*73
2024-07-30T23:07:00.8109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,286.32*59
2024-07-30T23:07:01.8107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,286.38*5B
2024-07-30T23:07:02.8106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,286.51*58
2024-07-30T23:07:03.8103668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,286.58*78
2024-07-30T23:07:04.8102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,286.60*77
2024-07-30T23:07:05.8100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,286.66*72
2024-07-30T23:07:06.8097141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,286.90*50
2024-07-30T23:07:07.8095629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,286.94*51
2024-07-30T23:07:08.8093933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,286.75*76
2024-07-30T23:07:09.8091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,286.78*79
2024-07-30T23:07:10.8089423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,286.92*72
2024-07-30T23:07:11.8088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,286.77*58
2024-07-30T23:07:12.8085869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,286.54*54
2024-07-30T23:07:13.8083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,286.63*59
2024-07-30T23:07:14.8081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,286.86*72
2024-07-30T23:07:15.8080376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,286.84*7E
2024-07-30T23:07:16.8078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,286.80*53
2024-07-30T23:07:17.8076763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,286.93*58
2024-07-30T23:07:18.8074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,287.17*7C
2024-07-30T23:07:19.8071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,287.13*75
2024-07-30T23:07:20.8070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,287.01*7F
2024-07-30T23:07:21.8069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,287.07*7B
2024-07-30T23:07:22.8066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,287.21*56
2024-07-30T23:07:23.8064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,287.08*51
2024-07-30T23:07:24.8062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,286.97*79
2024-07-30T23:07:25.8060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,287.08*78
2024-07-30T23:07:26.8089127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,286.97*70
2024-07-30T23:07:27.8087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,286.73*5F
2024-07-30T23:07:28.8147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,286.90*78
2024-07-30T23:07:29.8029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,287.05*79
2024-07-30T23:07:30.8028525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,286.82*7D
2024-07-30T23:07:31.8026588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,286.65*5B
2024-07-30T23:07:32.8023672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,286.66*56
2024-07-30T23:07:33.8023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,286.78*7D
2024-07-30T23:07:34.8020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,286.90*79
2024-07-30T23:07:35.8018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,286.77*70
2024-07-30T23:07:36.8051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,286.62*5C
2024-07-30T23:07:37.8064048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,286.68*5E
2024-07-30T23:07:38.8048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,286.89*73
2024-07-30T23:07:39.8045686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,286.98*7C
2024-07-30T23:07:40.8043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,287.07*74
2024-07-30T23:07:41.8041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,287.05*57
2024-07-30T23:07:42.8040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,286.93*56
2024-07-30T23:07:43.8037804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,287.03*7A
2024-07-30T23:07:44.8035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,287.24*78
2024-07-30T23:07:45.8033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,287.22*76
2024-07-30T23:07:46.8032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,287.05*55
2024-07-30T23:07:47.8030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,286.98*5E
2024-07-30T23:07:48.8045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,287.09*5D
2024-07-30T23:07:49.8093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,287.15*78
2024-07-30T23:07:50.8090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,287.15*7C
2024-07-30T23:07:51.8088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,287.19*5D
2024-07-30T23:07:52.8115956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,287.03*5A
2024-07-30T23:07:53.8010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,286.94*53
2024-07-30T23:07:54.8055825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,287.20*70
2024-07-30T23:07:55.8054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,287.19*7B
2024-07-30T23:07:56.8053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,286.91*5B
2024-07-30T23:07:57.8050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,286.77*58
2024-07-30T23:07:58.8049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,286.79*77
2024-07-30T23:07:59.8047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,286.84*7E
2024-07-30T23:08:00.8044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,286.75*70
2024-07-30T23:08:01.8042859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,286.73*51
2024-07-30T23:08:02.8070349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,286.64*52
2024-07-30T23:08:03.8067890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,286.61*57
2024-07-30T23:08:04.8112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,286.69*7B
2024-07-30T23:08:05.8012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,286.69*7E
2024-07-30T23:08:06.8009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,286.63*5A
2024-07-30T23:08:07.8008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,286.68*57
2024-07-30T23:08:08.8045888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,286.76*56
2024-07-30T23:08:09.8063501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,286.63*7C
2024-07-30T23:08:10.8061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,286.62*73
2024-07-30T23:08:11.8058548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,286.75*5A
2024-07-30T23:08:12.8057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,286.74*58
2024-07-30T23:08:13.8109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,286.73*70
2024-07-30T23:08:14.8107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,286.74*73
2024-07-30T23:08:15.8105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,286.77*71
2024-07-30T23:08:16.8103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,286.67*57
2024-07-30T23:08:17.8017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,286.60*57
2024-07-30T23:08:18.8015124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,286.64*5B
2024-07-30T23:08:19.8011772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,286.73*77
2024-07-30T23:08:20.8010112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,287.00*73
2024-07-30T23:08:21.8069502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,287.13*72
2024-07-30T23:08:22.8066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,286.97*57
2024-07-30T23:08:23.8065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,286.96*5D
2024-07-30T23:08:24.8063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,287.04*78
2024-07-30T23:08:25.8061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,287.09*77
2024-07-30T23:08:26.8059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,287.00*74
2024-07-30T23:08:27.8057208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,286.91*51
2024-07-30T23:08:28.8056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,286.87*58
2024-07-30T23:08:29.8072847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,286.89*5A
2024-07-30T23:08:30.8032128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,287.03*76
2024-07-30T23:08:31.8138962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,286.91*7E
2024-07-30T23:08:32.8137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,286.85*58
2024-07-30T23:08:33.8195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,286.94*5E
2024-07-30T23:08:34.8132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,286.99*73
2024-07-30T23:08:35.8130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,287.19*79
2024-07-30T23:08:36.8129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,287.46*7B
2024-07-30T23:08:37.8043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,287.35*5C
2024-07-30T23:08:38.8118553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,287.17*5E
2024-07-30T23:08:39.8115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,287.32*7A
2024-07-30T23:08:40.8113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,287.28*75
2024-07-30T23:08:41.8111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,287.18*7B
2024-07-30T23:08:42.8110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,287.32*5D
2024-07-30T23:08:43.8108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,287.47*5B
2024-07-30T23:08:44.8107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,287.35*59
2024-07-30T23:08:45.8105360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,287.36*75
2024-07-30T23:08:46.8103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,287.73*7E
2024-07-30T23:08:47.8100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,287.96*53
2024-07-30T23:08:48.8098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,287.82*51
2024-07-30T23:08:49.8095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,287.82*7B
2024-07-30T23:08:50.8094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,287.83*73
2024-07-30T23:08:51.8093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,287.80*7A
2024-07-30T23:08:52.8091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,287.71*74
2024-07-30T23:08:53.8115869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,287.55*7C
2024-07-30T23:08:54.8113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,287.42*5D
2024-07-30T23:08:55.8134107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,287.24*51
2024-07-30T23:08:56.8130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,287.19*7B
2024-07-30T23:08:57.8130171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,287.34*7F
2024-07-30T23:08:58.8127439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,287.52*71
2024-07-30T23:08:59.8125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,287.55*77
2024-07-30T23:09:00.8123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,287.54*5B
2024-07-30T23:09:01.8121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,287.48*54
2024-07-30T23:09:02.8119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,287.62*5D
2024-07-30T23:09:03.8117948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,287.69*70
2024-07-30T23:09:04.8115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,287.45*7E
2024-07-30T23:09:05.8114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,287.45*70
2024-07-30T23:09:06.8053214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,287.41*73
2024-07-30T23:09:07.8008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,287.12*7C
2024-07-30T23:09:08.8039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,287.13*70
2024-07-30T23:09:09.8063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,287.27*77
2024-07-30T23:09:10.8061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,287.20*5C
2024-07-30T23:09:11.8059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,287.24*55
2024-07-30T23:09:12.8080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,287.35*7F
2024-07-30T23:09:13.8078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,287.36*77
2024-07-30T23:09:14.8076890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,287.45*5A
2024-07-30T23:09:15.8074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,287.53*7C
2024-07-30T23:09:16.8072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,287.40*75
2024-07-30T23:09:17.8069912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,287.20*56
2024-07-30T23:09:18.8087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,287.19*57
2024-07-30T23:09:19.8085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,287.44*71
2024-07-30T23:09:20.8084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,287.45*73
2024-07-30T23:09:21.8107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,287.34*50
2024-07-30T23:09:22.8105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,287.36*5D
2024-07-30T23:09:23.8104420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,287.43*73
2024-07-30T23:09:24.8100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,287.53*75
2024-07-30T23:09:25.8100407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,287.49*77
2024-07-30T23:09:26.8097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,287.45*55
2024-07-30T23:09:27.8096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,287.50*54
2024-07-30T23:09:28.8094222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,287.53*71
2024-07-30T23:09:29.8092143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,287.69*7B
2024-07-30T23:09:30.8090182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,287.70*79
2024-07-30T23:09:31.8087873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,287.64*73
2024-07-30T23:09:32.8086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,287.83*52
2024-07-30T23:09:33.8084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,287.96*5B
2024-07-30T23:09:34.8082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,287.71*55
2024-07-30T23:09:35.8080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,287.53*75
2024-07-30T23:09:36.8078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,287.56*75
2024-07-30T23:09:37.8076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,287.58*77
2024-07-30T23:09:38.8073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,287.58*7E
2024-07-30T23:09:39.8072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,287.36*52
2024-07-30T23:09:40.8070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,287.07*58
2024-07-30T23:09:41.8068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,286.92*53
2024-07-30T23:09:42.8066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,286.94*74
2024-07-30T23:09:43.8064344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,287.08*74
2024-07-30T23:09:44.8062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,286.89*5B
2024-07-30T23:09:45.8060527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,286.54*5B
2024-07-30T23:09:46.8058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,286.49*53
2024-07-30T23:09:47.8057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,286.62*7F
2024-07-30T23:09:48.8055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,286.59*72
2024-07-30T23:09:49.8052371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,286.45*53
2024-07-30T23:09:50.8049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,286.37*5C
2024-07-30T23:09:51.8048706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,286.32*76
2024-07-30T23:09:52.8046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,286.46*7E
2024-07-30T23:09:53.8044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,286.68*7F
2024-07-30T23:09:54.8070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,286.81*7F
2024-07-30T23:09:55.8068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,286.78*53
2024-07-30T23:09:56.8131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,286.70*5D
2024-07-30T23:09:57.8086614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,286.77*73
2024-07-30T23:09:58.8085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,286.95*74
2024-07-30T23:09:59.8083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,286.87*70
2024-07-30T23:10:00.8082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,286.68*52
2024-07-30T23:10:01.8080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,286.62*58
2024-07-30T23:10:02.8077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,286.88*77
2024-07-30T23:10:03.8075964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,286.98*76
2024-07-30T23:10:04.8073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,286.81*5B
2024-07-30T23:10:05.8070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,286.72*53
2024-07-30T23:10:06.8093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,286.85*52
2024-07-30T23:10:07.8090423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,286.95*76
2024-07-30T23:10:08.8089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,287.00*74
2024-07-30T23:10:09.8148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,286.98*72
2024-07-30T23:10:10.8147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,286.94*5A
2024-07-30T23:10:11.8144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,286.85*74
2024-07-30T23:10:12.8143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,286.89*79
2024-07-30T23:10:13.8147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,286.94*74
2024-07-30T23:10:14.8025624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,286.83*75
2024-07-30T23:10:15.8023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,286.70*57
2024-07-30T23:10:16.8059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,286.66*70
2024-07-30T23:10:17.8056586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,286.71*7F
2024-07-30T23:10:18.8056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,286.73*57
2024-07-30T23:10:19.8054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,286.86*5F
2024-07-30T23:10:20.8052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,286.94*58
2024-07-30T23:10:21.8049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,287.00*72
2024-07-30T23:10:22.8047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,286.86*7B
2024-07-30T23:10:23.8044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,286.73*57
2024-07-30T23:10:24.8044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,286.88*73
2024-07-30T23:10:25.8041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,286.97*7B
2024-07-30T23:10:26.8039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,286.80*7D
2024-07-30T23:10:27.8060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,286.49*56
2024-07-30T23:10:28.8056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,286.42*70
2024-07-30T23:10:29.8056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,286.63*7D
2024-07-30T23:10:30.8127401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,286.74*75
2024-07-30T23:10:31.8017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,286.74*51
2024-07-30T23:10:32.8055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,286.80*57
2024-07-30T23:10:33.8080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,286.83*56
2024-07-30T23:10:34.8135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,286.91*7F
2024-07-30T23:10:35.8134696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,287.00*7D
2024-07-30T23:10:36.8133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,287.18*5F
2024-07-30T23:10:37.8148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,287.21*5C
2024-07-30T23:10:38.8146759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,287.10*5F
2024-07-30T23:10:39.8144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,287.11*7A
2024-07-30T23:10:40.8142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,287.20*76
2024-07-30T23:10:41.8140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,287.11*7E
2024-07-30T23:10:42.8138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,286.81*55
2024-07-30T23:10:43.8136622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,286.75*51
2024-07-30T23:10:44.8134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,286.92*7F
2024-07-30T23:10:45.8132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,286.85*76
2024-07-30T23:10:46.8130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,286.68*70
2024-07-30T23:10:47.8128175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,286.79*5F
2024-07-30T23:10:48.8133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,287.03*54
2024-07-30T23:10:49.8124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,287.15*70
2024-07-30T23:10:50.8122966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,287.08*57
2024-07-30T23:10:51.8120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,286.99*5B
2024-07-30T23:10:52.8118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,287.10*70
2024-07-30T23:10:53.8116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,287.33*77
2024-07-30T23:10:54.8144752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,287.36*79
2024-07-30T23:10:55.8142793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,287.24*5C
2024-07-30T23:10:56.8141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,287.12*57
2024-07-30T23:10:57.8151016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,287.11*72
2024-07-30T23:10:58.8170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,287.20*73
2024-07-30T23:10:59.8013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,287.22*71
2024-07-30T23:11:00.8011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,287.11*5C
2024-07-30T23:11:01.8010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,287.19*5E
2024-07-30T23:11:02.8162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,287.34*71
2024-07-30T23:11:03.8161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,287.23*71
2024-07-30T23:11:04.8159609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,287.22*5D
2024-07-30T23:11:05.8157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,287.44*50
2024-07-30T23:11:06.8155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,287.47*7F
2024-07-30T23:11:07.8153968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,287.41*70
2024-07-30T23:11:08.8151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,287.45*71
2024-07-30T23:11:09.8148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,287.64*76
2024-07-30T23:11:10.8147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,287.63*58
2024-07-30T23:11:11.8144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,287.27*5C
2024-07-30T23:11:12.8142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,287.21*70
2024-07-30T23:11:13.8165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,287.49*79
2024-07-30T23:11:14.8138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,287.59*7D
2024-07-30T23:11:15.8138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,287.51*52
2024-07-30T23:11:16.8013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,287.39*55
2024-07-30T23:11:17.8011361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,287.50*51
2024-07-30T23:11:18.8165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,287.67*75
2024-07-30T23:11:19.8163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,287.74*71
2024-07-30T23:11:20.8161142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,287.84*73
2024-07-30T23:11:21.8160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,287.95*51
2024-07-30T23:11:22.8156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,287.88*58
2024-07-30T23:11:23.8155133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,287.83*7D
2024-07-30T23:11:24.8153134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,287.88*72
2024-07-30T23:11:25.8151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,287.93*72
2024-07-30T23:11:26.8149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,287.98*75
2024-07-30T23:11:27.8146586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,288.01*54
2024-07-30T23:11:28.8145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,287.96*51
2024-07-30T23:11:29.8142765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,288.03*5B
2024-07-30T23:11:30.8141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,288.10*74
2024-07-30T23:11:31.8139825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,288.21*78
2024-07-30T23:11:32.8137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,288.31*7E
2024-07-30T23:11:33.8135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,288.33*5E
2024-07-30T23:11:34.8133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,288.29*52
2024-07-30T23:11:35.8131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,288.30*76
2024-07-30T23:11:36.8101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,288.43*79
2024-07-30T23:11:37.8099153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,288.42*7E
2024-07-30T23:11:38.8097886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,288.15*54
2024-07-30T23:11:39.8095186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,287.97*5C
2024-07-30T23:11:40.8093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,287.95*53
2024-07-30T23:11:41.8092252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,287.99*76
2024-07-30T23:11:42.8090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,288.07*73
2024-07-30T23:11:43.8087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,288.07*71
2024-07-30T23:11:44.8085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,287.88*78
2024-07-30T23:11:45.8083312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,287.94*59
2024-07-30T23:11:46.8081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,288.17*54
2024-07-30T23:11:47.8055497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,288.28*7F
2024-07-30T23:11:48.8141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,288.31*7C
2024-07-30T23:11:49.8139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,288.32*55
2024-07-30T23:11:50.8137010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,288.28*53
2024-07-30T23:11:51.8134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,288.29*7B
2024-07-30T23:11:52.8134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,288.12*74
2024-07-30T23:11:53.8131801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,288.03*73
2024-07-30T23:11:54.8129652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,288.18*7A
2024-07-30T23:11:55.8128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,288.28*70
2024-07-30T23:11:56.8124984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,288.06*5E
2024-07-30T23:11:57.8124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,287.87*54
2024-07-30T23:11:58.8121677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,288.04*5B
2024-07-30T23:11:59.8120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,288.11*71
2024-07-30T23:12:00.8118529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,288.06*74
2024-07-30T23:12:01.8141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,288.17*53
2024-07-30T23:12:02.8138962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,288.25*51
2024-07-30T23:12:03.8167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,288.27*76
2024-07-30T23:12:04.8165335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,288.16*74
2024-07-30T23:12:05.8163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,288.16*52
2024-07-30T23:12:06.8179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,288.39*7C
2024-07-30T23:12:07.8177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,288.40*72
2024-07-30T23:12:08.8175048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,288.26*7A
2024-07-30T23:12:09.8017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,288.18*58
2024-07-30T23:12:10.8014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,288.24*57
2024-07-30T23:12:11.8168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,288.31*7E
2024-07-30T23:12:12.8166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,288.30*78
2024-07-30T23:12:13.8165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,288.14*79
2024-07-30T23:12:14.8055047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,288.10*51
2024-07-30T23:12:15.8052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,288.11*58
2024-07-30T23:12:16.8049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,288.08*73
2024-07-30T23:12:17.8048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,288.18*73
2024-07-30T23:12:18.8096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,288.34*72
2024-07-30T23:12:19.8093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,288.25*71
2024-07-30T23:12:20.8085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,288.15*56
2024-07-30T23:12:21.8131229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,288.19*5E
2024-07-30T23:12:22.8128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,288.29*73
2024-07-30T23:12:23.8126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,288.28*73
2024-07-30T23:12:24.8125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,288.09*59
2024-07-30T23:12:25.8122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,288.04*52
2024-07-30T23:12:26.8121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,287.99*78
2024-07-30T23:12:27.8119348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,287.92*78
2024-07-30T23:12:28.8116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,287.85*7B
2024-07-30T23:12:29.8115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,287.89*59
2024-07-30T23:12:30.8113145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,288.06*59
2024-07-30T23:12:31.8111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,287.96*5B
2024-07-30T23:12:32.8108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,287.81*74
2024-07-30T23:12:33.8107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,287.86*7A
2024-07-30T23:12:34.8106375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,288.06*76
2024-07-30T23:12:35.8121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,288.19*5F
2024-07-30T23:12:36.8118886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,287.93*50
2024-07-30T23:12:37.8117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,287.73*5F
2024-07-30T23:12:38.8115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,287.86*7B
2024-07-30T23:12:39.8113753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,287.76*7D
2024-07-30T23:12:40.8111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,287.62*51
2024-07-30T23:12:41.8109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,287.68*57
2024-07-30T23:12:42.8106528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,287.68*78
2024-07-30T23:12:43.8105088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,287.67*7F
2024-07-30T23:12:44.8104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,287.72*5E
2024-07-30T23:12:45.8102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,287.96*71
2024-07-30T23:12:46.8099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,288.17*7E
2024-07-30T23:12:47.8098386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,288.12*51
2024-07-30T23:12:48.8096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,288.12*50
2024-07-30T23:12:49.8093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,288.37*7C
2024-07-30T23:12:50.8091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,288.36*71
2024-07-30T23:12:51.8180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,288.17*52
2024-07-30T23:12:52.8087484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,288.17*51
2024-07-30T23:12:53.8124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,288.25*58
2024-07-30T23:12:54.8142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,288.21*7A
2024-07-30T23:12:55.8052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,288.11*71
2024-07-30T23:12:56.8075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,288.08*57
2024-07-30T23:12:57.8074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,288.25*51
2024-07-30T23:12:58.8072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,288.33*78
2024-07-30T23:12:59.8070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,288.16*78
2024-07-30T23:13:00.8067666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,288.14*5A
2024-07-30T23:13:01.8083735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,288.31*5C
2024-07-30T23:13:02.8119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,288.37*70
2024-07-30T23:13:03.8118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,288.27*7F
2024-07-30T23:13:04.8115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,288.35*55
2024-07-30T23:13:05.8113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,288.47*55
2024-07-30T23:13:06.8111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,288.45*56
2024-07-30T23:13:07.8109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,288.45*72
2024-07-30T23:13:08.8066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,288.50*7E
2024-07-30T23:13:09.8122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,288.57*79
2024-07-30T23:13:10.8119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,288.56*73
2024-07-30T23:13:11.8119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,288.47*5F
2024-07-30T23:13:12.8116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,288.32*5A
2024-07-30T23:13:13.8114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,288.18*72
2024-07-30T23:13:14.8113766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,288.24*78
2024-07-30T23:13:15.8110949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,288.28*7A
2024-07-30T23:13:16.8147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,288.12*52
2024-07-30T23:13:17.8107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,288.15*5A
2024-07-30T23:13:18.8149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,288.35*70
2024-07-30T23:13:19.8035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,288.30*7E
2024-07-30T23:13:20.8235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,288.25*7B
2024-07-30T23:13:21.8030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,288.40*58
2024-07-30T23:13:22.8028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,288.50*52
2024-07-30T23:13:23.8182331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,288.45*7B
2024-07-30T23:13:24.8179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,288.32*7F
2024-07-30T23:13:25.8178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,288.30*7E
2024-07-30T23:13:26.8177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,288.33*77
2024-07-30T23:13:27.8174125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,288.34*78
2024-07-30T23:13:28.8017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,288.30*57
2024-07-30T23:13:29.8014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,288.20*58
2024-07-30T23:13:30.8012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,288.27*5D
2024-07-30T23:13:31.8166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,288.30*79
2024-07-30T23:13:32.8164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,288.13*7A
2024-07-30T23:13:33.8162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,288.14*58
2024-07-30T23:13:34.8161437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,288.22*76
2024-07-30T23:13:35.8158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,288.04*7E
2024-07-30T23:13:36.8171338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,287.88*78
2024-07-30T23:13:37.8153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,287.89*5F
2024-07-30T23:13:38.8152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,287.91*71
2024-07-30T23:13:39.8150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,287.84*75
2024-07-30T23:13:40.8049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,287.68*5C
2024-07-30T23:13:41.8047475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,287.60*55
2024-07-30T23:13:42.8045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,287.90*7F
2024-07-30T23:13:43.8043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,288.09*70
2024-07-30T23:13:44.8041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,287.94*52
2024-07-30T23:13:45.8039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,287.82*52
2024-07-30T23:13:46.8037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,287.87*52
2024-07-30T23:13:47.8035197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,287.95*7B
2024-07-30T23:13:48.8188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,287.97*76
2024-07-30T23:13:49.8187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,287.88*77
2024-07-30T23:13:50.8029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,287.72*50
2024-07-30T23:13:51.8027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,287.77*50
2024-07-30T23:13:52.8024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,287.93*58
2024-07-30T23:13:53.8023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,288.06*56
2024-07-30T23:13:54.8176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,288.14*79
2024-07-30T23:13:55.8175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,288.10*76
2024-07-30T23:13:56.8036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,288.03*51
2024-07-30T23:13:57.8034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,288.07*5D
2024-07-30T23:13:58.8189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,288.12*7C
2024-07-30T23:13:59.8186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,288.20*7F
2024-07-30T23:14:00.8184090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,288.23*71
2024-07-30T23:14:01.8026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,288.02*52
2024-07-30T23:14:02.8025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,287.93*53
2024-07-30T23:14:03.8179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,288.01*70
2024-07-30T23:14:04.8176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,288.07*77
2024-07-30T23:14:05.8047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,288.05*5F
2024-07-30T23:14:06.8044653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,288.15*57
2024-07-30T23:14:07.8043009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,288.31*75
2024-07-30T23:14:08.8041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,288.37*7F
2024-07-30T23:14:09.8040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,288.18*74
2024-07-30T23:14:10.8037182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,288.09*76
2024-07-30T23:14:11.8191033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,288.17*78
2024-07-30T23:14:12.8053854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,287.96*7C
2024-07-30T23:14:13.8051711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,287.82*57
2024-07-30T23:14:14.8124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,288.07*79
2024-07-30T23:14:15.8122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,288.23*7B
2024-07-30T23:14:16.8141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,288.10*73
2024-07-30T23:14:17.8159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,288.03*50
2024-07-30T23:14:18.8156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,288.16*53
2024-07-30T23:14:19.8155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,288.30*7F
2024-07-30T23:14:20.8153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,288.36*74
2024-07-30T23:14:21.8151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,288.33*7D
2024-07-30T23:14:22.8149540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,288.29*59
2024-07-30T23:14:23.8147318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,288.27*79
2024-07-30T23:14:24.8145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,288.37*7C
2024-07-30T23:14:25.8143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,288.26*7C
2024-07-30T23:14:26.8140836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,288.11*57
2024-07-30T23:14:27.8139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,288.20*50
2024-07-30T23:14:28.8137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,288.34*5D
2024-07-30T23:14:29.8135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,288.26*78
2024-07-30T23:14:30.8133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,288.16*74
2024-07-30T23:14:31.8131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,288.26*79
2024-07-30T23:14:32.8129816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,288.49*50
2024-07-30T23:14:33.8128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,288.64*56
2024-07-30T23:14:34.8125801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,288.59*51
2024-07-30T23:14:35.8124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,288.54*7F
2024-07-30T23:14:36.8122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,288.60*70
2024-07-30T23:14:37.8157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,288.63*58
2024-07-30T23:14:38.8155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,288.63*75
2024-07-30T23:14:39.8188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,288.65*79
2024-07-30T23:14:40.8186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,288.43*76
2024-07-30T23:14:41.8027468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,288.20*5A
2024-07-30T23:14:42.8182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,288.19*7E
2024-07-30T23:14:43.8180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,288.18*79
2024-07-30T23:14:44.8022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,287.94*50
2024-07-30T23:14:45.8020210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,287.84*54
2024-07-30T23:14:46.8018870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,288.01*56
2024-07-30T23:14:47.8172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,288.03*7E
2024-07-30T23:14:48.8170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,288.03*75
2024-07-30T23:14:49.8030793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,288.10*55
2024-07-30T23:14:50.8029358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,288.10*51
2024-07-30T23:14:51.8183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,288.15*53
2024-07-30T23:14:52.8181025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,288.33*77
2024-07-30T23:14:53.8179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,288.24*72
2024-07-30T23:14:54.8176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,288.18*7A
2024-07-30T23:14:55.8175522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,288.28*7D
2024-07-30T23:14:56.8172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,288.13*72
2024-07-30T23:14:57.8171913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,287.82*56
2024-07-30T23:14:58.8169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,287.76*5E
2024-07-30T23:14:59.8034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,287.77*76
2024-07-30T23:15:00.8063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,287.89*74
2024-07-30T23:15:01.8061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,287.83*78
2024-07-30T23:15:02.8120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,287.80*52
2024-07-30T23:15:03.8118756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,287.85*53
2024-07-30T23:15:04.8117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,287.92*77
2024-07-30T23:15:05.8114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,288.09*7D
2024-07-30T23:15:06.8113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,288.15*7C
2024-07-30T23:15:07.8110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,288.27*52
2024-07-30T23:15:08.8109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,288.28*55
2024-07-30T23:15:09.8140879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,288.16*71
2024-07-30T23:15:10.8138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,288.18*72
2024-07-30T23:15:11.8137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,288.37*77
2024-07-30T23:15:12.8134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,288.48*73
2024-07-30T23:15:13.8132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,288.20*52
2024-07-30T23:15:14.8129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,287.97*53
2024-07-30T23:15:15.8128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,288.08*74
2024-07-30T23:15:16.8125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,288.30*75
2024-07-30T23:15:17.8125483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,288.28*77
2024-07-30T23:15:18.8121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,287.99*53
2024-07-30T23:15:19.8120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,287.93*72
2024-07-30T23:15:20.8174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,288.13*78
2024-07-30T23:15:21.8042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,288.02*70
2024-07-30T23:15:22.8040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,287.87*5A
2024-07-30T23:15:23.8039185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,287.90*51
2024-07-30T23:15:24.8193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,287.99*7C
2024-07-30T23:15:25.8191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,287.81*77
2024-07-30T23:15:26.8189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,287.56*56
2024-07-30T23:15:27.8030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,287.57*53
2024-07-30T23:15:28.8184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,287.73*72
2024-07-30T23:15:29.8182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,287.73*71
2024-07-30T23:15:30.8057212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,287.66*5A
2024-07-30T23:15:31.8054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,287.71*5E
2024-07-30T23:15:32.8080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,287.80*7F
2024-07-30T23:15:33.8079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,287.93*71
2024-07-30T23:15:34.8075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,288.08*5A
2024-07-30T23:15:35.8074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,288.07*5F
2024-07-30T23:15:36.8072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,288.02*7D
2024-07-30T23:15:37.8166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,288.01*7A
2024-07-30T23:15:38.8163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,288.10*71
2024-07-30T23:15:39.8161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,288.09*5C
2024-07-30T23:15:40.8160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.88,288.04*52
2024-07-30T23:15:41.8210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,288.10*59
2024-07-30T23:15:42.8156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,288.17*7E
2024-07-30T23:15:43.8154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,288.37*74
2024-07-30T23:15:44.8152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,288.34*72
2024-07-30T23:15:45.8150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,288.19*5C
2024-07-30T23:15:46.8025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,288.27*59
2024-07-30T23:15:47.8180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,288.33*79
2024-07-30T23:15:48.8178543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,288.05*76
2024-07-30T23:15:49.8176462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,287.82*72
2024-07-30T23:15:50.8174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,287.96*57
2024-07-30T23:15:51.8035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,288.21*52
2024-07-30T23:15:52.8032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,288.20*5A
2024-07-30T23:15:53.8181073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,288.04*53
2024-07-30T23:15:54.8072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,288.14*7C
2024-07-30T23:15:55.8176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,288.36*7E
2024-07-30T23:15:56.8174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,288.51*59
2024-07-30T23:15:57.8172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,288.65*59
2024-07-30T23:15:58.8170039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,288.62*5F
2024-07-30T23:15:59.8168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,288.52*7D
2024-07-30T23:16:00.8166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,288.67*70
2024-07-30T23:16:01.8164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,288.72*7B
2024-07-30T23:16:02.8161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,288.49*5F
2024-07-30T23:16:03.8159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,288.41*58
2024-07-30T23:16:04.8157906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,288.49*75
2024-07-30T23:16:05.8156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,288.40*70
2024-07-30T23:16:06.8154099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,288.28*7A
2024-07-30T23:16:07.8151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,288.30*7E
2024-07-30T23:16:08.8189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,288.41*7F
2024-07-30T23:16:09.8052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,288.45*7A
2024-07-30T23:16:10.8030050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,288.39*51
2024-07-30T23:16:11.8028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,288.40*50
2024-07-30T23:16:12.8181642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,288.47*73
2024-07-30T23:16:13.8179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,288.46*7F
2024-07-30T23:16:14.8178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,288.58*59
2024-07-30T23:16:15.8175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,288.92*52
2024-07-30T23:16:16.8173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,288.80*5F
2024-07-30T23:16:17.8171989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,288.41*55
2024-07-30T23:16:18.8170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,288.38*74
2024-07-30T23:16:19.8167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,288.46*76
2024-07-30T23:16:20.8197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,288.27*7E
2024-07-30T23:16:21.8037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,287.94*5B
2024-07-30T23:16:22.8036256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,287.82*5A
2024-07-30T23:16:23.8190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,287.90*7C
2024-07-30T23:16:24.8188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,287.92*74
2024-07-30T23:16:25.8030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,287.89*54
2024-07-30T23:16:26.8027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,287.99*5A
2024-07-30T23:16:27.8183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,288.24*7B
2024-07-30T23:16:28.8180604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,288.47*7E
2024-07-30T23:16:29.8178788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,288.49*56
2024-07-30T23:16:30.8057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,288.60*51
2024-07-30T23:16:31.8055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,288.73*71
2024-07-30T23:16:32.8053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,288.77*76
2024-07-30T23:16:33.8051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,288.62*7B
2024-07-30T23:16:34.8049990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,288.51*5D
2024-07-30T23:16:35.8047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,288.53*73
2024-07-30T23:16:36.8109434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,288.57*71
2024-07-30T23:16:37.8084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,288.41*78
2024-07-30T23:16:38.8082557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,288.30*57
2024-07-30T23:16:39.8080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,288.38*5C
2024-07-30T23:16:40.8078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,288.28*76
2024-07-30T23:16:41.8076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,288.22*53
2024-07-30T23:16:42.8074117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,288.43*58
2024-07-30T23:16:43.8072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,288.44*55
2024-07-30T23:16:44.8070663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,288.36*7D
2024-07-30T23:16:45.8068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,288.44*71
2024-07-30T23:16:46.8066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,288.43*7E
2024-07-30T23:16:47.8064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,288.27*7B
2024-07-30T23:16:48.8061300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,288.19*5D
2024-07-30T23:16:49.8060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,288.10*5D
2024-07-30T23:16:50.8057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,288.02*70
2024-07-30T23:16:51.8056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,287.99*73
2024-07-30T23:16:52.8053680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,287.96*79
2024-07-30T23:16:53.8052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,287.86*53
2024-07-30T23:16:54.8050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,287.90*54
2024-07-30T23:16:55.8048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,287.94*78
2024-07-30T23:16:56.8202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,287.91*7E
2024-07-30T23:16:57.8045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,288.03*7D
2024-07-30T23:16:58.8042643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,288.13*57
2024-07-30T23:16:59.8040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,288.06*5B
2024-07-30T23:17:00.8038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,288.06*72
2024-07-30T23:17:01.8075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,288.15*73
2024-07-30T23:17:02.8127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,288.13*73
2024-07-30T23:17:03.8126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,287.97*50
2024-07-30T23:17:04.8123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,287.97*51
2024-07-30T23:17:05.8122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,288.17*50
2024-07-30T23:17:06.8120112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,288.14*7F
2024-07-30T23:17:07.8118507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,288.07*77
2024-07-30T23:17:08.8159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,288.21*5C
2024-07-30T23:17:09.8157578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,288.25*54
2024-07-30T23:17:10.8185116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,288.21*7F
2024-07-30T23:17:11.8183393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,288.16*72
2024-07-30T23:17:12.8181027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,288.22*7D
2024-07-30T23:17:13.8179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,288.13*7C
2024-07-30T23:17:14.8177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,287.98*5C
2024-07-30T23:17:15.8175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,287.97*7A
2024-07-30T23:17:16.8172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,287.96*75
2024-07-30T23:17:17.8171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,288.03*78
2024-07-30T23:17:18.8169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,288.06*5E
2024-07-30T23:17:19.8167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,288.11*5E
2024-07-30T23:17:20.8165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,288.30*79
2024-07-30T23:17:21.8163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,288.50*7F
2024-07-30T23:17:22.8161075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,288.55*50
2024-07-30T23:17:23.8160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,288.47*7A
2024-07-30T23:17:24.8156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,288.40*72
2024-07-30T23:17:25.8155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,288.14*79
2024-07-30T23:17:26.8154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,287.99*73
2024-07-30T23:17:27.8151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,287.91*7C
2024-07-30T23:17:28.8149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,287.80*78
2024-07-30T23:17:29.8147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,287.64*7A
2024-07-30T23:17:30.8145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,287.58*7C
2024-07-30T23:17:31.8143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,287.72*52
2024-07-30T23:17:32.8140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,287.66*52
2024-07-30T23:17:33.8178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,287.63*55
2024-07-30T23:17:34.8175871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,287.87*7C
2024-07-30T23:17:35.8174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,287.94*7D
2024-07-30T23:17:36.8172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,287.77*5C
2024-07-30T23:17:37.8170647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,287.85*57
2024-07-30T23:17:38.8189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,287.97*7C
2024-07-30T23:17:39.8187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,287.91*7E
2024-07-30T23:17:40.8185005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,287.72*71
2024-07-30T23:17:41.8182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,287.68*57
2024-07-30T23:17:42.8179916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,287.73*5F
2024-07-30T23:17:43.8178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,287.61*79
2024-07-30T23:17:44.8177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,287.62*70
2024-07-30T23:17:45.8199756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,287.79*7D
2024-07-30T23:17:46.8198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,287.94*79
2024-07-30T23:17:47.8040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,287.95*5F
2024-07-30T23:17:48.8038894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,287.92*5C
2024-07-30T23:17:49.8076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,287.98*50
2024-07-30T23:17:50.8074699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,288.16*78
2024-07-30T23:17:51.8071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,288.19*70
2024-07-30T23:17:52.8068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,288.08*7E
2024-07-30T23:17:53.8067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,288.03*7E
2024-07-30T23:17:54.8064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,287.92*51
2024-07-30T23:17:55.8062336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,287.91*56
2024-07-30T23:17:56.8099627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,287.97*7B
2024-07-30T23:17:57.8116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,287.91*7C
2024-07-30T23:17:58.8112402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,287.78*7A
2024-07-30T23:17:59.8157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,287.59*59
2024-07-30T23:18:00.8105968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,287.75*5D
2024-07-30T23:18:01.8103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,287.98*76
2024-07-30T23:18:02.8101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,287.86*72
2024-07-30T23:18:03.8099054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,287.72*5D
2024-07-30T23:18:04.8130728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,287.71*59
2024-07-30T23:18:05.8128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,287.84*58
2024-07-30T23:18:06.8126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,288.06*72
2024-07-30T23:18:07.8145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,288.03*7A
2024-07-30T23:18:08.8145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,288.12*5C
2024-07-30T23:18:09.8142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,288.39*5A
2024-07-30T23:18:10.8140627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,288.40*5A
2024-07-30T23:18:11.8138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,288.30*75
2024-07-30T23:18:12.8135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,288.47*73
2024-07-30T23:18:13.8134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,288.69*70
2024-07-30T23:18:14.8131370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,288.63*78
2024-07-30T23:18:15.8129651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,288.47*75
2024-07-30T23:18:16.8127231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,288.39*73
2024-07-30T23:18:17.8125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,288.40*78
2024-07-30T23:18:18.8123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,288.44*74
2024-07-30T23:18:19.8120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,288.31*56
2024-07-30T23:18:20.8119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,288.18*5A
2024-07-30T23:18:21.8116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,288.18*59
2024-07-30T23:18:22.8114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,288.21*7E
2024-07-30T23:18:23.8112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,288.24*79
2024-07-30T23:18:24.8110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,288.35*73
2024-07-30T23:18:25.8107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,288.48*5C
2024-07-30T23:18:26.8106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,288.49*59
2024-07-30T23:18:27.8123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,288.56*57
2024-07-30T23:18:28.8121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,288.57*74
2024-07-30T23:18:29.8119593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,288.60*79
2024-07-30T23:18:30.8199291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,288.59*73
2024-07-30T23:18:31.8041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,288.41*50
2024-07-30T23:18:32.8039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,288.33*51
2024-07-30T23:18:33.8192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,288.35*70
2024-07-30T23:18:34.8191206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,288.37*78
2024-07-30T23:18:35.8189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,288.36*70
2024-07-30T23:18:36.8030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,288.31*59
2024-07-30T23:18:37.8046533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,288.40*5A
2024-07-30T23:18:38.8045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,288.52*5E
2024-07-30T23:18:39.8092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,288.49*75
2024-07-30T23:18:40.8090062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,288.52*73
2024-07-30T23:18:41.8088257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,288.59*51
2024-07-30T23:18:42.8084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,288.50*5C
2024-07-30T23:18:43.8083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,288.50*58
2024-07-30T23:18:44.8080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,288.50*7B
2024-07-30T23:18:45.8079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,288.31*73
2024-07-30T23:18:46.8077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,288.28*5F
2024-07-30T23:18:47.8094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,288.28*75
2024-07-30T23:18:48.8093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,288.47*79
2024-07-30T23:18:49.8163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,288.40*71
2024-07-30T23:18:50.8160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,288.13*77
2024-07-30T23:18:51.8207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,288.17*7C
2024-07-30T23:18:52.8156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,288.30*52
2024-07-30T23:18:53.8153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,288.10*50
2024-07-30T23:18:54.8176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,287.97*76
2024-07-30T23:18:55.8063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,288.22*74
2024-07-30T23:18:56.8061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,288.36*75
2024-07-30T23:18:57.8058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,288.20*52
2024-07-30T23:18:58.8075267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,288.14*54
2024-07-30T23:18:59.8074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,288.31*58
2024-07-30T23:19:00.8137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,288.45*7E
2024-07-30T23:19:01.8077526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,288.33*77
2024-07-30T23:19:02.8075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,288.19*72
2024-07-30T23:19:03.8072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,288.10*53
2024-07-30T23:19:04.8070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,287.94*78
2024-07-30T23:19:05.8068702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,287.86*7A
2024-07-30T23:19:06.8066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,287.86*7D
2024-07-30T23:19:07.8064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,287.72*59
2024-07-30T23:19:08.8062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,287.58*50
2024-07-30T23:19:09.8060534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,287.73*72
2024-07-30T23:19:10.8136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,287.89*75
2024-07-30T23:19:11.8133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,287.90*7B
2024-07-30T23:19:12.8132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,287.88*52
2024-07-30T23:19:13.8129974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,287.88*55
2024-07-30T23:19:14.8128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,288.04*7B
2024-07-30T23:19:15.8126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,288.12*7A
2024-07-30T23:19:16.8124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,288.10*7F
2024-07-30T23:19:17.8122009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,288.12*7D
2024-07-30T23:19:18.8118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,288.07*7C
2024-07-30T23:19:19.8129878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,287.93*54
2024-07-30T23:19:20.8114589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,287.88*5D
2024-07-30T23:19:21.8111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,288.08*7E
2024-07-30T23:19:22.8111584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,288.16*7B
2024-07-30T23:19:23.8107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,288.13*7B
2024-07-30T23:19:24.8106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,288.13*58
2024-07-30T23:19:25.8105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,288.09*57
2024-07-30T23:19:26.8102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,288.02*7C
2024-07-30T23:19:27.8100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,288.07*70
2024-07-30T23:19:28.8098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,288.24*7A
2024-07-30T23:19:29.8095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,288.23*54
2024-07-30T23:19:30.8093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,288.08*50
2024-07-30T23:19:31.8122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,288.07*50
2024-07-30T23:19:32.8118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,288.26*79
2024-07-30T23:19:33.8139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,288.38*70
2024-07-30T23:19:34.8137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,288.28*5C
2024-07-30T23:19:35.8134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,288.30*54
2024-07-30T23:19:36.8150943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,288.37*7F
2024-07-30T23:19:37.8186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,288.38*7B
2024-07-30T23:19:38.8183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,288.30*72
2024-07-30T23:19:39.8024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,288.25*50
2024-07-30T23:19:40.8063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,288.21*70
2024-07-30T23:19:41.8060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,288.12*73
2024-07-30T23:19:42.8058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,288.12*72
2024-07-30T23:19:43.8056254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,288.12*59
2024-07-30T23:19:44.8052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,288.13*5B
2024-07-30T23:19:45.8081187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,288.24*57
2024-07-30T23:19:46.8049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,288.38*76
2024-07-30T23:19:47.8046640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,288.31*5E
2024-07-30T23:19:48.8046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,288.21*5D
2024-07-30T23:19:49.8043685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,288.42*75
2024-07-30T23:19:50.8041570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,288.68*75
2024-07-30T23:19:51.8195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,288.58*73
2024-07-30T23:19:52.8037319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,288.26*55
2024-07-30T23:19:53.8035140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,288.01*5A
2024-07-30T23:19:54.8032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,287.98*78
2024-07-30T23:19:55.8031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,288.05*79
2024-07-30T23:19:56.8183393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,288.00*78
2024-07-30T23:19:57.8182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,287.91*7E
2024-07-30T23:19:58.8023833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,287.86*52
2024-07-30T23:19:59.8022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,287.84*55
2024-07-30T23:20:00.8020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,288.00*57
2024-07-30T23:20:01.8174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,288.23*7E
2024-07-30T23:20:02.8171613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,288.28*77
2024-07-30T23:20:03.8169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,288.25*7E
2024-07-30T23:20:04.8067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,288.30*72
2024-07-30T23:20:05.8064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,288.33*51
2024-07-30T23:20:06.8061478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,288.29*5C
2024-07-30T23:20:07.8060520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,288.23*79
2024-07-30T23:20:08.8091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,288.18*76
2024-07-30T23:20:09.8090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,288.06*7C
2024-07-30T23:20:10.8087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,287.79*70
2024-07-30T23:20:11.8084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,287.65*5B
2024-07-30T23:20:12.8082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,287.78*57
2024-07-30T23:20:13.8121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,287.98*72
2024-07-30T23:20:14.8119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,287.92*71
2024-07-30T23:20:15.8117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,287.81*53
2024-07-30T23:20:16.8114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,287.94*5E
2024-07-30T23:20:17.8112667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,288.20*5B
2024-07-30T23:20:18.8111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,288.28*56
2024-07-30T23:20:19.8108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,288.12*7F
2024-07-30T23:20:20.8106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,287.93*79
2024-07-30T23:20:21.8103677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,287.97*71
2024-07-30T23:20:22.8102710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,288.10*5B
2024-07-30T23:20:23.8100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,288.04*77
2024-07-30T23:20:24.8098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,287.96*7F
2024-07-30T23:20:25.8095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,287.78*72
2024-07-30T23:20:26.8092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,287.75*78
2024-07-30T23:20:27.8091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,287.82*79
2024-07-30T23:20:28.8120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,287.83*56
2024-07-30T23:20:29.8119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,287.88*58
2024-07-30T23:20:30.8117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,288.17*7D
2024-07-30T23:20:31.8115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,288.30*7B
2024-07-30T23:20:32.8148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,288.20*73
2024-07-30T23:20:33.8147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,288.06*57
2024-07-30T23:20:34.8144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,288.03*58
2024-07-30T23:20:35.8143201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,288.23*7B
2024-07-30T23:20:36.8141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,288.17*7F
2024-07-30T23:20:37.8139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,287.85*7B
2024-07-30T23:20:38.8137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,287.84*55
2024-07-30T23:20:39.8135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,288.03*5F
2024-07-30T23:20:40.8170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,288.01*73
2024-07-30T23:20:41.8077422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,287.82*78
2024-07-30T23:20:42.8074892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,287.71*5C
2024-07-30T23:20:43.8072837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,287.82*57
2024-07-30T23:20:44.8071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,287.86*57
2024-07-30T23:20:45.8068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,287.88*78
2024-07-30T23:20:46.8067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,287.93*7B
2024-07-30T23:20:47.8092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,287.97*7B
2024-07-30T23:20:48.8089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,288.12*54
2024-07-30T23:20:49.8086908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,288.36*57
2024-07-30T23:20:50.8084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,288.42*5A
2024-07-30T23:20:51.8082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,288.35*7F
2024-07-30T23:20:52.8081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,288.44*7D
2024-07-30T23:20:53.8079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,288.55*78
2024-07-30T23:20:54.8076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,288.39*51
2024-07-30T23:20:55.8116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,288.05*52
2024-07-30T23:20:56.8059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,288.00*7D
2024-07-30T23:20:57.8038922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,288.13*78
2024-07-30T23:20:58.8037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,287.88*73
2024-07-30T23:20:59.8035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,287.67*52
2024-07-30T23:21:00.8032565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,287.88*52
2024-07-30T23:21:01.8029621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,288.07*77
2024-07-30T23:21:02.8092815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,287.97*57
2024-07-30T23:21:03.8090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,287.85*5F
2024-07-30T23:21:04.8087429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,288.08*71
2024-07-30T23:21:05.8084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,288.35*75
2024-07-30T23:21:06.8135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,288.24*7C
2024-07-30T23:21:07.8133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,287.99*51
2024-07-30T23:21:08.8170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,287.95*56
2024-07-30T23:21:09.8168374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,288.02*74
2024-07-30T23:21:10.8194258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,288.09*73
2024-07-30T23:21:11.8094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,288.09*76
2024-07-30T23:21:12.8092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,288.08*57
2024-07-30T23:21:13.8089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,288.21*58
2024-07-30T23:21:14.8105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,288.31*54
2024-07-30T23:21:15.8102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,288.41*74
2024-07-30T23:21:16.8101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,288.64*7C
2024-07-30T23:21:17.8099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,288.61*5A
2024-07-30T23:21:18.8098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,288.40*52
2024-07-30T23:21:19.8095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,288.51*7E
2024-07-30T23:21:20.8093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,288.64*7D
2024-07-30T23:21:21.8090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,288.47*7F
2024-07-30T23:21:22.8088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,288.21*5A
2024-07-30T23:21:23.8085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,288.20*52
2024-07-30T23:21:24.8084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,288.24*7A
2024-07-30T23:21:25.8082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,288.31*7F
2024-07-30T23:21:26.8080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,288.20*51
2024-07-30T23:21:27.8078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,288.10*5F
2024-07-30T23:21:28.8076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,288.32*73
2024-07-30T23:21:29.8074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,288.37*7D
2024-07-30T23:21:30.8072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,288.30*7A
2024-07-30T23:21:31.8069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,288.27*53
2024-07-30T23:21:32.8098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,288.28*55
2024-07-30T23:21:33.8097356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,288.41*72
2024-07-30T23:21:34.8116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,288.35*7A
2024-07-30T23:21:35.8113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,288.10*5B
2024-07-30T23:21:36.8110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,288.01*5C
2024-07-30T23:21:37.8107953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,288.30*75
2024-07-30T23:21:38.8134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,288.49*7F
2024-07-30T23:21:39.8131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,288.33*59
2024-07-30T23:21:40.8130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,288.13*5D
2024-07-30T23:21:41.8128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,288.10*76
2024-07-30T23:21:42.8125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,288.23*70
2024-07-30T23:21:43.8123467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,288.30*71
2024-07-30T23:21:44.8121530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,288.21*54
2024-07-30T23:21:45.8119810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,288.06*52
2024-07-30T23:21:46.8118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,288.21*76
2024-07-30T23:21:47.8115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,288.52*78
2024-07-30T23:21:48.8112928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,288.31*56
2024-07-30T23:21:49.8112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,288.16*5C
2024-07-30T23:21:50.8110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,288.50*77
2024-07-30T23:21:51.8107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,288.58*7C
2024-07-30T23:21:52.8105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,288.26*56
2024-07-30T23:21:53.8124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,288.15*50
2024-07-30T23:21:54.8147958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,288.23*75
2024-07-30T23:21:55.8120804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,288.21*7B
2024-07-30T23:21:56.8152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,288.11*79
2024-07-30T23:21:57.8149956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,288.09*55
2024-07-30T23:21:58.8147890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,288.08*5A
2024-07-30T23:21:59.8145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,288.08*5B
2024-07-30T23:22:00.8143951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,288.45*79
2024-07-30T23:22:01.8142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,288.71*75
2024-07-30T23:22:02.8138972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,288.57*5A
2024-07-30T23:22:03.8136535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,288.38*5B
2024-07-30T23:22:04.8135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,288.40*51
2024-07-30T23:22:05.8133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,288.57*79
2024-07-30T23:22:06.8131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,288.40*72
2024-07-30T23:22:07.8129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,288.06*56
2024-07-30T23:22:08.8127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,288.01*57
2024-07-30T23:22:09.8125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,288.04*51
2024-07-30T23:22:10.8123218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,288.02*7C
2024-07-30T23:22:11.8121595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,288.07*74
2024-07-30T23:22:12.8118043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,288.17*59
2024-07-30T23:22:13.8117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,288.24*54
2024-07-30T23:22:14.8113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,288.28*50
2024-07-30T23:22:15.8111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,288.40*53
2024-07-30T23:22:16.8111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,288.52*7E
2024-07-30T23:22:17.8135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,288.62*78
2024-07-30T23:22:18.8133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,288.55*70
2024-07-30T23:22:19.8130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,288.39*52
2024-07-30T23:22:20.8129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,288.26*59
2024-07-30T23:22:21.8126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,288.35*55
2024-07-30T23:22:22.8124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,288.50*70
2024-07-30T23:22:23.8122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,288.40*74
2024-07-30T23:22:24.8120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,288.12*51
2024-07-30T23:22:25.8118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,288.07*57
2024-07-30T23:22:26.8117691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,288.24*75
2024-07-30T23:22:27.8139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,288.24*75
2024-07-30T23:22:28.8045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,288.00*7C
2024-07-30T23:22:29.8042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,287.84*5D
2024-07-30T23:22:30.8041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,287.81*51
2024-07-30T23:22:31.8056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,287.86*7F
2024-07-30T23:22:32.8079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,287.86*7D
2024-07-30T23:22:33.8076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,288.00*5C
2024-07-30T23:22:34.8074925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,288.15*52
2024-07-30T23:22:35.8090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,288.21*5B
2024-07-30T23:22:36.8088435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,288.26*7B
2024-07-30T23:22:37.8127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,288.19*74
2024-07-30T23:22:38.8125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,288.29*7C
2024-07-30T23:22:39.8123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,288.38*71
2024-07-30T23:22:40.8121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,288.31*7F
2024-07-30T23:22:41.8118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,288.31*73
2024-07-30T23:22:42.8118233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,288.22*77
2024-07-30T23:22:43.8115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,288.07*77
2024-07-30T23:22:44.8112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,288.20*58
2024-07-30T23:22:45.8111114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,288.24*5B
2024-07-30T23:22:46.8109439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,288.17*7B
2024-07-30T23:22:47.8107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,288.20*51
2024-07-30T23:22:48.8106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,288.23*54
2024-07-30T23:22:49.8165856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,288.26*50
2024-07-30T23:22:50.8164583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,288.67*7E
2024-07-30T23:22:51.8161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,288.73*73
2024-07-30T23:22:52.8160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,288.48*5A
2024-07-30T23:22:53.8157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,288.47*53
2024-07-30T23:22:54.8155443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,288.33*7A
2024-07-30T23:22:55.8153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,288.14*7B
2024-07-30T23:22:56.8151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,288.29*75
2024-07-30T23:22:57.8150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,288.30*7C
2024-07-30T23:22:58.8148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,287.94*53
2024-07-30T23:22:59.8075361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,287.73*5F
2024-07-30T23:23:00.8140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,287.88*5D
2024-07-30T23:23:01.8137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,288.25*7E
2024-07-30T23:23:02.8136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,288.51*7A
2024-07-30T23:23:03.8134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,288.47*55
2024-07-30T23:23:04.8132398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,288.45*5E
2024-07-30T23:23:05.8131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,288.62*72
2024-07-30T23:23:06.8128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,288.71*7B
2024-07-30T23:23:07.8126566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,288.51*7B
2024-07-30T23:23:08.8125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,288.44*7B
2024-07-30T23:23:09.8122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,288.52*72
2024-07-30T23:23:10.8120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,288.44*7E
2024-07-30T23:23:11.8118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,288.28*7E
2024-07-30T23:23:12.8115937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,288.19*77
2024-07-30T23:23:13.8114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,288.13*50
2024-07-30T23:23:14.8111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,288.20*53
2024-07-30T23:23:15.8110843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,288.28*7D
2024-07-30T23:23:16.8107107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,288.31*79
2024-07-30T23:23:17.8105150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,288.34*51
2024-07-30T23:23:18.8103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,288.31*55
2024-07-30T23:23:19.8101503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,288.35*76
2024-07-30T23:23:20.8162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,288.49*70
2024-07-30T23:23:21.8045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,288.33*7E
2024-07-30T23:23:22.8043636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,288.08*5D
2024-07-30T23:23:23.8042012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,287.96*56
2024-07-30T23:23:24.8040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,287.89*71
2024-07-30T23:23:25.8037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,287.95*79
2024-07-30T23:23:26.8036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,287.90*7E
2024-07-30T23:23:27.8034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,287.71*5C
2024-07-30T23:23:28.8032461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,287.67*5A
2024-07-30T23:23:29.8030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,287.93*70
2024-07-30T23:23:30.8184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,288.03*7F
2024-07-30T23:23:31.8182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,287.81*70
2024-07-30T23:23:32.8180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,287.75*75
2024-07-30T23:23:33.8177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,287.84*7F
2024-07-30T23:23:34.8039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,287.73*50
2024-07-30T23:23:35.8037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,287.81*54
2024-07-30T23:23:36.8035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,288.09*78
2024-07-30T23:23:37.8190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,288.03*7C
2024-07-30T23:23:38.8030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,287.68*54
2024-07-30T23:23:39.8030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,287.66*53
2024-07-30T23:23:40.8028740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,287.89*5C
2024-07-30T23:23:41.8182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,287.96*77
2024-07-30T23:23:42.8179057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,287.93*72
2024-07-30T23:23:43.8177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,287.94*7C
2024-07-30T23:23:44.8175949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,287.96*7B
2024-07-30T23:23:45.8174007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,288.06*78
2024-07-30T23:23:46.8172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,288.08*71
2024-07-30T23:23:47.8062069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,288.08*7F
2024-07-30T23:23:48.8092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,288.08*72
2024-07-30T23:23:49.8090983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,288.19*5C
2024-07-30T23:23:50.8089287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,288.28*5B
2024-07-30T23:23:51.8115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,288.28*74
2024-07-30T23:23:52.8112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,288.28*70
2024-07-30T23:23:53.8061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,288.26*5C
2024-07-30T23:23:54.8059119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,288.21*5D
2024-07-30T23:23:55.8058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,288.16*7A
2024-07-30T23:23:56.8056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,288.04*5D
2024-07-30T23:23:57.8052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,287.93*53
2024-07-30T23:23:58.8052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,288.05*75
2024-07-30T23:23:59.8049936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,288.07*74
2024-07-30T23:24:00.8047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,287.91*78
2024-07-30T23:24:01.8044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,287.69*5E
2024-07-30T23:24:02.8043151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,287.68*5B
2024-07-30T23:24:03.8041196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,287.94*78
2024-07-30T23:24:04.8087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,288.03*70
2024-07-30T23:24:05.8086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,287.93*7D
2024-07-30T23:24:06.8083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,287.96*5C
2024-07-30T23:24:07.8080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,288.04*77
2024-07-30T23:24:08.8080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,287.97*59
2024-07-30T23:24:09.8077900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,288.05*51
2024-07-30T23:24:10.8074925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,288.37*79
2024-07-30T23:24:11.8073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,288.44*79
2024-07-30T23:24:12.8071636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,288.18*7D
2024-07-30T23:24:13.8070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,288.01*53
2024-07-30T23:24:14.8067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,288.22*7A
2024-07-30T23:24:15.8065617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,288.34*78
2024-07-30T23:24:16.8063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,288.09*5E
2024-07-30T23:24:17.8062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,287.99*5F
2024-07-30T23:24:18.8059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,288.23*7B
2024-07-30T23:24:19.8057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,288.43*7D
2024-07-30T23:24:20.8054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,288.34*71
2024-07-30T23:24:21.8053094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,288.19*5A
2024-07-30T23:24:22.8076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,288.35*51
2024-07-30T23:24:23.8074634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,288.50*7B
2024-07-30T23:24:24.8072886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,288.04*74
2024-07-30T23:24:25.8070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,287.60*53
2024-07-30T23:24:26.8069358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,287.88*5C
2024-07-30T23:24:27.8067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,288.23*7A
2024-07-30T23:24:28.8064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,287.85*77
2024-07-30T23:24:29.8063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,287.45*5A
2024-07-30T23:24:30.8059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,287.66*5A
2024-07-30T23:24:31.8058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,288.03*7D
2024-07-30T23:24:32.8057230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,288.01*7C
2024-07-30T23:24:33.8053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,287.86*52
2024-07-30T23:24:34.8052675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,287.99*58
2024-07-30T23:24:35.8050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,288.38*75
2024-07-30T23:24:36.8048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,288.57*74
2024-07-30T23:24:37.8046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,288.44*51
2024-07-30T23:24:38.8044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,288.41*5B
2024-07-30T23:24:39.8077906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,288.62*7E
2024-07-30T23:24:40.8076523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,288.62*7A
2024-07-30T23:24:41.8074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,288.41*71
2024-07-30T23:24:42.8072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,288.42*7A
2024-07-30T23:24:43.8070457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,288.42*7E
2024-07-30T23:24:44.8067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,288.39*73
2024-07-30T23:24:45.8065875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,288.29*5C
2024-07-30T23:24:46.8063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,288.22*5F
2024-07-30T23:24:47.8062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,288.30*7F
2024-07-30T23:24:48.8059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,288.28*76
2024-07-30T23:24:49.8132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,288.24*73
2024-07-30T23:24:50.8128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,288.30*5D
2024-07-30T23:24:51.8031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,288.36*54
2024-07-30T23:24:52.8126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,288.34*5A
2024-07-30T23:24:53.8124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,288.31*7B
2024-07-30T23:24:54.8122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,288.44*73
2024-07-30T23:24:55.8119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,288.60*52
2024-07-30T23:24:56.8117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,288.41*59
2024-07-30T23:24:57.8115865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,288.27*7E
2024-07-30T23:24:58.8114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,288.29*73
2024-07-30T23:24:59.8112018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,288.22*7F
2024-07-30T23:25:00.8109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,288.05*59
2024-07-30T23:25:01.8108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,287.87*58
2024-07-30T23:25:02.8105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,287.64*71
2024-07-30T23:25:03.8102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,287.47*71
2024-07-30T23:25:04.8139641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,287.62*58
2024-07-30T23:25:05.8131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,287.75*53
2024-07-30T23:25:06.8129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,287.68*57
2024-07-30T23:25:07.8127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,287.64*5E
2024-07-30T23:25:08.8124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,287.79*57
2024-07-30T23:25:09.8149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,287.92*7C
2024-07-30T23:25:10.8147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,288.00*70
2024-07-30T23:25:11.8144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,288.00*7A
2024-07-30T23:25:12.8188297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,287.74*7C
2024-07-30T23:25:13.8185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,287.47*7C
2024-07-30T23:25:14.8027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,287.54*72
2024-07-30T23:25:15.8182314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,287.46*75
2024-07-30T23:25:16.8022751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,287.33*5B
2024-07-30T23:25:17.8177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,287.38*78
2024-07-30T23:25:18.8174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,287.31*7F
2024-07-30T23:25:19.8173850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,287.33*5B
2024-07-30T23:25:20.8171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,287.40*57
2024-07-30T23:25:21.8169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,287.53*58
2024-07-30T23:25:22.8167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,287.73*74
2024-07-30T23:25:23.8164830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,287.84*70
2024-07-30T23:25:24.8163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,287.81*53
2024-07-30T23:25:25.8161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,287.78*50
2024-07-30T23:25:26.8159286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,287.85*7C
2024-07-30T23:25:27.8157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,287.84*77
2024-07-30T23:25:28.8055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,287.65*73
2024-07-30T23:25:29.8052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,287.59*54
2024-07-30T23:25:30.8050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,287.67*76
2024-07-30T23:25:31.8048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,287.62*7D
2024-07-30T23:25:32.8047611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,287.42*76
2024-07-30T23:25:33.8045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,287.30*53
2024-07-30T23:25:34.8043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,287.49*58
2024-07-30T23:25:35.8042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,287.51*75
2024-07-30T23:25:36.8038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,287.25*7C
2024-07-30T23:25:37.8036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,287.19*53
2024-07-30T23:25:38.8035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,287.54*5B
2024-07-30T23:25:39.8033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,287.79*57
2024-07-30T23:25:40.8056250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,287.82*79
2024-07-30T23:25:41.8055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,287.91*70
2024-07-30T23:25:42.8050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,288.20*7C
2024-07-30T23:25:43.8050024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,288.40*55
2024-07-30T23:25:44.8048225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,288.34*52
2024-07-30T23:25:45.8045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,288.19*7E
2024-07-30T23:25:46.8044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,288.20*7B
2024-07-30T23:25:47.8041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,288.29*71
2024-07-30T23:25:48.8040096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,288.27*79
2024-07-30T23:25:49.8037418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,288.04*53
2024-07-30T23:25:50.8073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,288.05*5E
2024-07-30T23:25:51.8069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,288.18*7F
2024-07-30T23:25:52.8068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,288.19*7D
2024-07-30T23:25:53.8066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,288.40*54
2024-07-30T23:25:54.8135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,288.63*5C
2024-07-30T23:25:55.8063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,288.67*5A
2024-07-30T23:25:56.8088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,288.72*76
2024-07-30T23:25:57.8084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,288.67*72
2024-07-30T23:25:58.8084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,288.63*77
2024-07-30T23:25:59.8082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,288.78*50
2024-07-30T23:26:00.8124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,288.85*5A
2024-07-30T23:26:01.8122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,288.81*7F
2024-07-30T23:26:02.8118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,288.53*76
2024-07-30T23:26:03.8118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,288.25*7D
2024-07-30T23:26:04.8115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,288.07*76
2024-07-30T23:26:05.8114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,288.00*57
2024-07-30T23:26:06.8110541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,288.15*5E
2024-07-30T23:26:07.8110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,288.24*73
2024-07-30T23:26:08.8108576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,288.08*51
2024-07-30T23:26:09.8105731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,288.09*59
2024-07-30T23:26:10.8148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.87,288.39*56
2024-07-30T23:26:11.8147383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,288.51*7B
2024-07-30T23:26:12.8144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,288.51*70
2024-07-30T23:26:13.8174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,288.50*7E
2024-07-30T23:26:14.8171185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,288.37*50
2024-07-30T23:26:15.8074020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,288.42*72
2024-07-30T23:26:16.8093455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,288.26*74
2024-07-30T23:26:17.8090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,287.75*53
2024-07-30T23:26:18.8088397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,287.68*79
2024-07-30T23:26:19.8087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,287.98*70
2024-07-30T23:26:20.8084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,287.87*7B
2024-07-30T23:26:21.8082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,287.56*5B
2024-07-30T23:26:22.8081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,287.58*52
2024-07-30T23:26:23.8078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,287.87*78
2024-07-30T23:26:24.8076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,288.05*71
2024-07-30T23:26:25.8073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,288.04*7C
2024-07-30T23:26:26.8072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,288.11*56
2024-07-30T23:26:27.8070873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,288.24*53
2024-07-30T23:26:28.8093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,288.44*74
2024-07-30T23:26:29.8091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,288.43*7E
2024-07-30T23:26:30.8154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,288.26*52
2024-07-30T23:26:31.8151178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,288.19*54
2024-07-30T23:26:32.8177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,288.28*7F
2024-07-30T23:26:33.8175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,288.32*7C
2024-07-30T23:26:34.8173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,288.16*56
2024-07-30T23:26:35.8171006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,287.90*5E
2024-07-30T23:26:36.8169768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,287.95*7A
2024-07-30T23:26:37.8167244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,288.32*7B
2024-07-30T23:26:38.8165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,288.24*7C
2024-07-30T23:26:39.8163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,287.79*51
2024-07-30T23:26:40.8161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,287.65*50
2024-07-30T23:26:41.8159847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,288.06*78
2024-07-30T23:26:42.8156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,288.24*79
2024-07-30T23:26:43.8155565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,287.83*78
2024-07-30T23:26:44.8152957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,287.55*5E
2024-07-30T23:26:45.8150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,287.80*58
2024-07-30T23:26:46.8149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,288.00*7B
2024-07-30T23:26:47.8147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,287.88*7C
2024-07-30T23:26:48.8145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,287.82*5A
2024-07-30T23:26:49.8142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,287.92*50
2024-07-30T23:26:50.8141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,287.87*77
2024-07-30T23:26:51.8139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,287.93*55
2024-07-30T23:26:52.8137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,288.18*55
2024-07-30T23:26:53.8155176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,288.32*56
2024-07-30T23:26:54.8152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,288.47*72
2024-07-30T23:26:55.8149974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,288.79*77
2024-07-30T23:26:56.8148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,288.83*51
2024-07-30T23:26:57.8146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,288.64*50
2024-07-30T23:26:58.8144816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,288.72*72
2024-07-30T23:26:59.8099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,288.77*7F
2024-07-30T23:27:00.8120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,288.68*7E
2024-07-30T23:27:01.8135865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,288.55*7D
2024-07-30T23:27:02.8133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,288.40*5E
2024-07-30T23:27:03.8130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,288.30*55
2024-07-30T23:27:04.8129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,288.07*57
2024-07-30T23:27:05.8060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,288.03*59
2024-07-30T23:27:06.8058268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,288.17*78
2024-07-30T23:27:07.8055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,288.23*7E
2024-07-30T23:27:08.8054076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,288.08*5C
2024-07-30T23:27:09.8086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,287.94*79
2024-07-30T23:27:10.8083886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,287.98*73
2024-07-30T23:27:11.8081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,288.03*5B
2024-07-30T23:27:12.8078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,288.16*7C
2024-07-30T23:27:13.8077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,288.18*7E
2024-07-30T23:27:14.8075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,288.09*77
2024-07-30T23:27:15.8073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,288.04*51
2024-07-30T23:27:16.8070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,288.04*53
2024-07-30T23:27:17.8098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,288.14*78
2024-07-30T23:27:18.8096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,288.11*74
2024-07-30T23:27:19.8094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,287.97*5E
2024-07-30T23:27:20.8091881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,288.05*55
2024-07-30T23:27:21.8089274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,288.24*7C
2024-07-30T23:27:22.8088018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,288.18*5B
2024-07-30T23:27:23.8086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,288.02*53
2024-07-30T23:27:24.8084004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,288.14*71
2024-07-30T23:27:25.8081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,288.47*70
2024-07-30T23:27:26.8080953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,288.55*77
2024-07-30T23:27:27.8077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,288.43*54
2024-07-30T23:27:28.8076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,288.41*59
2024-07-30T23:27:29.8074278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,288.28*7C
2024-07-30T23:27:30.8089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,288.24*7D
2024-07-30T23:27:31.8087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,288.13*7D
2024-07-30T23:27:32.8084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,287.88*55
2024-07-30T23:27:33.8082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,287.81*5E
2024-07-30T23:27:34.8082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,287.91*7C
2024-07-30T23:27:35.8147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,287.96*7F
2024-07-30T23:27:36.8145822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,287.84*70
2024-07-30T23:27:37.8144263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,287.69*58
2024-07-30T23:27:38.8141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,287.82*5F
2024-07-30T23:27:39.8140252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,288.01*72
2024-07-30T23:27:40.8138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,287.90*76
2024-07-30T23:27:41.8136105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,287.70*54
2024-07-30T23:27:42.8134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,287.82*59
2024-07-30T23:27:43.8132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,287.91*7B
2024-07-30T23:27:44.8130979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,287.85*7C
2024-07-30T23:27:45.8128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,287.90*76
2024-07-30T23:27:46.8125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,287.84*5D
2024-07-30T23:27:47.8041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,287.71*59
2024-07-30T23:27:48.8038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,287.89*59
2024-07-30T23:27:49.8037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,288.23*78
2024-07-30T23:27:50.8191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,288.12*7B
2024-07-30T23:27:51.8188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,287.88*52
2024-07-30T23:27:52.8115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,288.06*57
2024-07-30T23:27:53.8144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,288.32*7E
2024-07-30T23:27:54.8143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,288.20*77
2024-07-30T23:27:55.8141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,288.02*71
2024-07-30T23:27:56.8139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,287.98*51
2024-07-30T23:27:57.8137418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,288.05*5C
2024-07-30T23:27:58.8170634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,288.07*5D
2024-07-30T23:27:59.8168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,288.07*79
2024-07-30T23:28:00.8165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,288.13*7D
2024-07-30T23:28:01.8164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,288.22*52
2024-07-30T23:28:02.8161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,288.32*54
2024-07-30T23:28:03.8160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,288.42*77
2024-07-30T23:28:04.8158562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,288.44*72
2024-07-30T23:28:05.8155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,288.42*56
2024-07-30T23:28:06.8040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,288.41*50
2024-07-30T23:28:07.8038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,288.44*74
2024-07-30T23:28:08.8191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,288.51*7E
2024-07-30T23:28:09.8189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,288.44*78
2024-07-30T23:28:10.8187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,288.31*7F
2024-07-30T23:28:11.8029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,288.29*57
2024-07-30T23:28:12.8027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,288.28*51
2024-07-30T23:28:13.8025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,288.38*5A
2024-07-30T23:28:14.8178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,288.33*78
2024-07-30T23:28:15.8177788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,288.29*70
2024-07-30T23:28:16.8175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,288.32*52
2024-07-30T23:28:17.8057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,288.36*51
2024-07-30T23:28:18.8055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,288.25*7A
2024-07-30T23:28:19.8053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,288.06*55
2024-07-30T23:28:20.8093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,287.88*5F
2024-07-30T23:28:21.8091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,287.95*7B
2024-07-30T23:28:22.8089192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,288.27*7C
2024-07-30T23:28:23.8087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,288.17*7D
2024-07-30T23:28:24.8085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,287.82*54
2024-07-30T23:28:25.8083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,287.86*53
2024-07-30T23:28:26.8081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,288.18*55
2024-07-30T23:28:27.8079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,288.36*75
2024-07-30T23:28:28.8076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,288.03*7B
2024-07-30T23:28:29.8086253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,287.77*55
2024-07-30T23:28:30.8073426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,287.80*5D
2024-07-30T23:28:31.8070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,287.87*74
2024-07-30T23:28:32.8069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,287.73*70
2024-07-30T23:28:33.8098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,287.41*53
2024-07-30T23:28:34.8096404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,287.44*58
2024-07-30T23:28:35.8093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,287.81*72
2024-07-30T23:28:36.8092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,287.99*70
2024-07-30T23:28:37.8090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,287.85*50
2024-07-30T23:28:38.8088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,287.78*50
2024-07-30T23:28:39.8123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,287.98*77
2024-07-30T23:28:40.8159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,288.34*77
2024-07-30T23:28:41.8054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,288.33*79
2024-07-30T23:28:42.8052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,287.95*5A
2024-07-30T23:28:43.8050963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,287.93*57
2024-07-30T23:28:44.8048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,288.14*57
2024-07-30T23:28:45.8202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,288.20*78
2024-07-30T23:28:46.8200050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,288.10*7B
2024-07-30T23:28:47.8042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,288.02*54
2024-07-30T23:28:48.8099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,287.95*54
2024-07-30T23:28:49.8098729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,288.05*56
2024-07-30T23:28:50.8134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,288.19*7E
2024-07-30T23:28:51.8131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,288.14*5E
2024-07-30T23:28:52.8130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,288.02*5C
2024-07-30T23:28:53.8128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,287.99*5E
2024-07-30T23:28:54.8126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,288.25*7D
2024-07-30T23:28:55.8124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,288.39*78
2024-07-30T23:28:56.8183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,288.03*54
2024-07-30T23:28:57.8181031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,287.78*55
2024-07-30T23:28:58.8178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,288.00*59
2024-07-30T23:28:59.8177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,288.00*7F
2024-07-30T23:29:00.8175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,287.69*7B
2024-07-30T23:29:01.8173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,287.63*7D
2024-07-30T23:29:02.8171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,287.90*5C
2024-07-30T23:29:03.8169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,288.12*56
2024-07-30T23:29:04.8167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,288.04*5D
2024-07-30T23:29:05.8164936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,287.79*76
2024-07-30T23:29:06.8162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,287.85*78
2024-07-30T23:29:07.8160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,288.07*7F
2024-07-30T23:29:08.8159497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,288.10*53
2024-07-30T23:29:09.8187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,288.01*53
2024-07-30T23:29:10.8078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,287.83*57
2024-07-30T23:29:11.8076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,287.83*74
2024-07-30T23:29:12.8073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,288.04*74
2024-07-30T23:29:13.8073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,288.17*5A
2024-07-30T23:29:14.8070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,288.11*5A
2024-07-30T23:29:15.8068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,288.07*59
2024-07-30T23:29:16.8067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,288.08*77
2024-07-30T23:29:17.8063755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,288.12*7C
2024-07-30T23:29:18.8062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,288.02*7F
2024-07-30T23:29:19.8060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,287.88*57
2024-07-30T23:29:20.8057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,287.85*57
2024-07-30T23:29:21.8056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,287.98*5F
2024-07-30T23:29:22.8054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,287.91*75
2024-07-30T23:29:23.8051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,287.76*7B
2024-07-30T23:29:24.8050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,287.80*70
2024-07-30T23:29:25.8203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,287.90*7B
2024-07-30T23:29:26.8045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,287.97*5A
2024-07-30T23:29:27.8043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,288.00*5F
2024-07-30T23:29:28.8042382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,287.88*52
2024-07-30T23:29:29.8065496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,287.73*56
2024-07-30T23:29:30.8064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,287.88*77
2024-07-30T23:29:31.8062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,288.08*7E
2024-07-30T23:29:32.8059336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,288.04*5B
2024-07-30T23:29:33.8089913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,287.91*55
2024-07-30T23:29:34.8086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,287.77*76
2024-07-30T23:29:35.8085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,287.77*76
2024-07-30T23:29:36.8083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,287.88*75
2024-07-30T23:29:37.8081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,288.02*7E
2024-07-30T23:29:38.8079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,287.91*7E
2024-07-30T23:29:39.8076914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,287.59*55
2024-07-30T23:29:40.8074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,287.63*72
2024-07-30T23:29:41.8073401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,287.82*70
2024-07-30T23:29:42.8071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,287.64*74
2024-07-30T23:29:43.8068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,287.34*56
2024-07-30T23:29:44.8067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,287.34*55
2024-07-30T23:29:45.8065854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,287.62*58
2024-07-30T23:29:46.8064371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,287.74*7A
2024-07-30T23:29:47.8060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,287.69*76
2024-07-30T23:29:48.8059444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,287.59*51
2024-07-30T23:29:49.8057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,287.77*58
2024-07-30T23:29:50.8099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,288.08*71
2024-07-30T23:29:51.8098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,287.99*7B
2024-07-30T23:29:52.8095025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,287.70*74
2024-07-30T23:29:53.8092917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,287.73*57
2024-07-30T23:29:54.8112261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,287.93*70
2024-07-30T23:29:55.8110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,287.83*79
2024-07-30T23:29:56.8107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,287.41*7D
2024-07-30T23:29:57.8147191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,287.42*5E
2024-07-30T23:29:58.8144199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,287.72*53
2024-07-30T23:29:59.8142413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,287.84*57
2024-07-30T23:30:00.8140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,287.90*52
2024-07-30T23:30:01.8177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,288.00*79
2024-07-30T23:30:02.8175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,288.36*7A
2024-07-30T23:30:03.8173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,288.60*7B
2024-07-30T23:30:04.8171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,288.44*5D
2024-07-30T23:30:05.8169892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,288.21*5C
2024-07-30T23:30:06.8167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,288.21*7C
2024-07-30T23:30:07.8164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,288.22*7D
2024-07-30T23:30:08.8164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,288.14*72
2024-07-30T23:30:09.8161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,288.10*51
2024-07-30T23:30:10.8159554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,287.91*55
2024-07-30T23:30:11.8158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,287.73*7F
2024-07-30T23:30:12.8176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,287.92*7B
2024-07-30T23:30:13.8176409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,288.06*52
2024-07-30T23:30:14.8173960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,288.02*54
2024-07-30T23:30:15.8172108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,287.94*5F
2024-07-30T23:30:16.8170029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,287.99*7B
2024-07-30T23:30:17.8167982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,288.22*7C
2024-07-30T23:30:18.8165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,288.12*7B
2024-07-30T23:30:19.8163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,287.88*55
2024-07-30T23:30:20.8161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,287.91*59
2024-07-30T23:30:21.8182992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,288.02*73
2024-07-30T23:30:22.8181671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,288.17*74
2024-07-30T23:30:23.8178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,288.11*76
2024-07-30T23:30:24.8177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,287.71*57
2024-07-30T23:30:25.8174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,287.55*50
2024-07-30T23:30:26.8173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,287.82*7E
2024-07-30T23:30:27.8170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,287.90*7D
2024-07-30T23:30:28.8169742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,287.67*78
2024-07-30T23:30:29.8183907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,287.40*59
2024-07-30T23:30:30.8064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,287.40*51
2024-07-30T23:30:31.8062613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,287.77*78
2024-07-30T23:30:32.8060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,288.03*7E
2024-07-30T23:30:33.8058077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,287.79*7B
2024-07-30T23:30:34.8056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,287.65*5D
2024-07-30T23:30:35.8054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,287.95*51
2024-07-30T23:30:36.8051765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,288.22*5E
2024-07-30T23:30:37.8207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,288.12*7E
2024-07-30T23:30:38.8204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,288.14*76
2024-07-30T23:30:39.8203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,288.24*72
2024-07-30T23:30:40.8201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,288.21*75
2024-07-30T23:30:41.8198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,288.32*7E
2024-07-30T23:30:42.8105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,288.36*73
2024-07-30T23:30:43.8038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,288.18*57
2024-07-30T23:30:44.8037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,288.19*58
2024-07-30T23:30:45.8190278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,288.39*74
2024-07-30T23:30:46.8189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,288.45*79
2024-07-30T23:30:47.8186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,288.32*5A
2024-07-30T23:30:48.8183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,288.28*51
2024-07-30T23:30:49.8181753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,288.44*5F
2024-07-30T23:30:50.8180379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,288.59*70
2024-07-30T23:30:51.8178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,288.48*7C
2024-07-30T23:30:52.8176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,288.45*76
2024-07-30T23:30:53.8175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,288.67*52
2024-07-30T23:30:54.8171573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,288.52*5E
2024-07-30T23:30:55.8170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,288.19*7B
2024-07-30T23:30:56.8168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,288.19*72
2024-07-30T23:30:57.8166385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,288.48*73
2024-07-30T23:30:58.8164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,288.54*7C
2024-07-30T23:30:59.8162599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,288.30*54
2024-07-30T23:31:00.8160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,288.15*57
2024-07-30T23:31:01.8158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,288.15*57
2024-07-30T23:31:02.8157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,288.27*7D
2024-07-30T23:31:03.8154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,288.32*71
2024-07-30T23:31:04.8153132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,288.30*70
2024-07-30T23:31:05.8150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,288.18*5A
2024-07-30T23:31:06.8148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,288.09*5A
2024-07-30T23:31:07.8146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,288.27*54
2024-07-30T23:31:08.8145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,288.29*7E
2024-07-30T23:31:09.8071261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,288.00*79
2024-07-30T23:31:10.8070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,287.88*5E
2024-07-30T23:31:11.8067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,288.03*52
2024-07-30T23:31:12.8065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,288.04*7A
2024-07-30T23:31:13.8063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,287.95*7F
2024-07-30T23:31:14.8062632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,288.07*79
2024-07-30T23:31:15.8059126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,288.23*75
2024-07-30T23:31:16.8057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,288.38*59
2024-07-30T23:31:17.8055164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,288.30*58
2024-07-30T23:31:18.8053838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,288.17*77
2024-07-30T23:31:19.8207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,288.38*7A
2024-07-30T23:31:20.8205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,288.52*7C
2024-07-30T23:31:21.8048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,288.45*52
2024-07-30T23:31:22.8045908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,288.48*50
2024-07-30T23:31:23.8043346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,288.49*5D
2024-07-30T23:31:24.8197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,288.42*78
2024-07-30T23:31:25.8195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,288.54*77
2024-07-30T23:31:26.8193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,288.58*54
2024-07-30T23:31:27.8035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,288.30*51
2024-07-30T23:31:28.8189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,288.16*5E
2024-07-30T23:31:29.8211315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,288.19*72
2024-07-30T23:31:30.8210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,288.16*77
2024-07-30T23:31:31.8207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,287.96*7C
2024-07-30T23:31:32.8079237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,287.84*52
2024-07-30T23:31:33.8077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,287.82*5C
2024-07-30T23:31:34.8130480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,287.87*5B
2024-07-30T23:31:35.8186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,287.86*70
2024-07-30T23:31:36.8080619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,287.76*76
2024-07-30T23:31:37.8077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,287.88*5F
2024-07-30T23:31:38.8091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,288.06*54
2024-07-30T23:31:39.8074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,288.18*52
2024-07-30T23:31:40.8072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,288.12*76
2024-07-30T23:31:41.8070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,288.01*7F
2024-07-30T23:31:42.8068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,287.97*72
2024-07-30T23:31:43.8065919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,288.04*58
2024-07-30T23:31:44.8064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,288.19*5C
2024-07-30T23:31:45.8061948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,288.24*7B
2024-07-30T23:31:46.8059986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,288.14*78
2024-07-30T23:31:47.8058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,288.06*7B
2024-07-30T23:31:48.8056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,287.99*58
2024-07-30T23:31:49.8053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,288.11*52
2024-07-30T23:31:50.8123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,288.22*7D
2024-07-30T23:31:51.8122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,288.12*7F
2024-07-30T23:31:52.8177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,287.99*7D
2024-07-30T23:31:53.8176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,287.87*7B
2024-07-30T23:31:54.8173929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,288.00*56
2024-07-30T23:31:55.8172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,288.14*51
2024-07-30T23:31:56.8170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,288.00*7F
2024-07-30T23:31:57.8168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,287.72*5D
2024-07-30T23:31:58.8058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,287.72*52
2024-07-30T23:31:59.8056926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,287.87*77
2024-07-30T23:32:00.8210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,287.83*7A
2024-07-30T23:32:01.8207755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,287.78*7E
2024-07-30T23:32:02.8050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,287.80*57
2024-07-30T23:32:03.8048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,287.92*59
2024-07-30T23:32:04.8202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,287.90*75
2024-07-30T23:32:05.8200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,287.79*7D
2024-07-30T23:32:06.8199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,287.79*7E
2024-07-30T23:32:07.8195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,287.85*77
2024-07-30T23:32:08.8194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,287.89*74
2024-07-30T23:32:09.8075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,287.73*56
2024-07-30T23:32:10.8075068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,287.51*59
2024-07-30T23:32:11.8071734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,287.53*5A
2024-07-30T23:32:12.8070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,287.77*7F
2024-07-30T23:32:13.8069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,287.83*78
2024-07-30T23:32:14.8067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,287.64*56
2024-07-30T23:32:15.8092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,287.55*53
2024-07-30T23:32:16.8090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,287.71*71
2024-07-30T23:32:17.8088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,287.87*7F
2024-07-30T23:32:18.8130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,287.73*73
2024-07-30T23:32:19.8127306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,287.61*5C
2024-07-30T23:32:20.8125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,287.75*5F
2024-07-30T23:32:21.8124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,287.86*79
2024-07-30T23:32:22.8121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,287.69*7C
2024-07-30T23:32:23.8118636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,287.65*7B
2024-07-30T23:32:24.8118198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,287.81*5C
2024-07-30T23:32:25.8116111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,287.75*55
2024-07-30T23:32:26.8114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,287.60*54
2024-07-30T23:32:27.8112562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,287.56*54
2024-07-30T23:32:28.8110135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,287.63*71
2024-07-30T23:32:29.8107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,287.82*7A
2024-07-30T23:32:30.8106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,288.00*7F
2024-07-30T23:32:31.8104257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,288.05*5A
2024-07-30T23:32:32.8102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,287.81*58
2024-07-30T23:32:33.8099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,287.67*59
2024-07-30T23:32:34.8132557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.41,288.01*7F
2024-07-30T23:32:35.8168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,288.28*7E
2024-07-30T23:32:36.8166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,288.16*52
2024-07-30T23:32:37.8165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,288.12*50
2024-07-30T23:32:38.8163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,288.26*79
2024-07-30T23:32:39.8160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,288.33*78
2024-07-30T23:32:40.8158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,288.20*77
2024-07-30T23:32:41.8088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,288.07*7F
2024-07-30T23:32:42.8086468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,288.03*56
2024-07-30T23:32:43.8085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,287.89*5B
2024-07-30T23:32:44.8082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,287.89*74
2024-07-30T23:32:45.8080619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,287.86*70
2024-07-30T23:32:46.8078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,287.77*76
2024-07-30T23:32:47.8076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,287.80*51
2024-07-30T23:32:48.8075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,287.91*53
2024-07-30T23:32:49.8073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,287.92*55
2024-07-30T23:32:50.8070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,287.89*74
2024-07-30T23:32:51.8068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,288.05*75
2024-07-30T23:32:52.8066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,288.26*5F
2024-07-30T23:32:53.8065085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,288.24*53
2024-07-30T23:32:54.8062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,288.15*5E
2024-07-30T23:32:55.8094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,288.36*79
2024-07-30T23:32:56.8092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,288.45*79
2024-07-30T23:32:57.8090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,288.27*77
2024-07-30T23:32:58.8089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,288.23*71
2024-07-30T23:32:59.8086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,288.21*7F
2024-07-30T23:33:00.8085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,288.16*7D
2024-07-30T23:33:01.8083040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,288.22*5C
2024-07-30T23:33:02.8081525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,288.15*73
2024-07-30T23:33:03.8077733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,287.87*7B
2024-07-30T23:33:04.8077070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,287.84*57
2024-07-30T23:33:05.8074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,288.17*59
2024-07-30T23:33:06.8072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,288.34*5E
2024-07-30T23:33:07.8069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,288.18*51
2024-07-30T23:33:08.8068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,288.11*5D
2024-07-30T23:33:09.8066416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,288.18*7A
2024-07-30T23:33:10.8065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,288.21*79
2024-07-30T23:33:11.8061412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,288.26*5D
2024-07-30T23:33:12.8060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,288.27*50
2024-07-30T23:33:13.8058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,288.16*52
2024-07-30T23:33:14.8213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,288.03*78
2024-07-30T23:33:15.8211159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,287.99*72
2024-07-30T23:33:16.8207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,288.11*79
2024-07-30T23:33:17.8049888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,288.15*57
2024-07-30T23:33:18.8100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,287.83*7D
2024-07-30T23:33:19.8099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,287.65*53
2024-07-30T23:33:20.8097008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,287.93*53
2024-07-30T23:33:21.8095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,288.14*76
2024-07-30T23:33:22.8093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,288.08*70
2024-07-30T23:33:23.8089326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,288.02*5D
2024-07-30T23:33:24.8088741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,288.08*5E
2024-07-30T23:33:25.8087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,288.26*7B
2024-07-30T23:33:26.8261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,288.25*7E
2024-07-30T23:33:27.8083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,287.95*57
2024-07-30T23:33:28.8080910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,287.79*53
2024-07-30T23:33:29.8078218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,287.99*7F
2024-07-30T23:33:30.8077749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,288.09*74
2024-07-30T23:33:31.8075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,287.90*7C
2024-07-30T23:33:32.8073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,287.74*5A
2024-07-30T23:33:33.8070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,287.66*5B
2024-07-30T23:33:34.8068360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,287.76*7E
2024-07-30T23:33:35.8223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,287.98*7B
2024-07-30T23:33:36.8219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,288.05*7C
2024-07-30T23:33:37.8063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,287.80*5E
2024-07-30T23:33:38.8143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,287.54*57
2024-07-30T23:33:39.8141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,287.76*5A
2024-07-30T23:33:40.8139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,288.07*7A
2024-07-30T23:33:41.8138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,287.91*7C
2024-07-30T23:33:42.8135877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,287.62*5C
2024-07-30T23:33:43.8133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,287.81*58
2024-07-30T23:33:44.8131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,288.18*76
2024-07-30T23:33:45.8130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,287.87*77
2024-07-30T23:33:46.8126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,287.39*52
2024-07-30T23:33:47.8126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,287.34*5F
2024-07-30T23:33:48.8123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,287.65*77
2024-07-30T23:33:49.8120745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,287.77*72
2024-07-30T23:33:50.8119415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,287.57*74
2024-07-30T23:33:51.8169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,287.55*55
2024-07-30T23:33:52.8166792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,287.84*58
2024-07-30T23:33:53.8164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,288.10*7D
2024-07-30T23:33:54.8212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,288.23*78
2024-07-30T23:33:55.8062878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,288.34*5A
2024-07-30T23:33:56.8140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,288.40*5C
2024-07-30T23:33:57.8139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,288.42*79
2024-07-30T23:33:58.8170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,288.50*71
2024-07-30T23:33:59.8221368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,288.64*7B
2024-07-30T23:34:00.8219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,288.62*70
2024-07-30T23:34:01.8217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,288.55*7B
2024-07-30T23:34:02.8059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,288.40*52
2024-07-30T23:34:03.8057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,288.32*55
2024-07-30T23:34:04.8210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,288.42*78
2024-07-30T23:34:05.8210093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,288.32*7C
2024-07-30T23:34:06.8207484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,288.04*71
2024-07-30T23:34:07.8205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,288.06*54
2024-07-30T23:34:08.8047591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,288.19*52
2024-07-30T23:34:09.8201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,288.19*53
2024-07-30T23:34:10.8199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,288.27*7A
2024-07-30T23:34:11.8197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,288.24*70
2024-07-30T23:34:12.8196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,288.09*5F
2024-07-30T23:34:13.8062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,288.12*5F
2024-07-30T23:34:14.8080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,288.26*74
2024-07-30T23:34:15.8167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,288.21*7D
2024-07-30T23:34:16.8239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,288.04*7A
2024-07-30T23:34:17.8163000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,288.03*59
2024-07-30T23:34:18.8161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,288.05*57
2024-07-30T23:34:19.8159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,287.97*50
2024-07-30T23:34:20.8157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,287.98*5E
2024-07-30T23:34:21.8155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,288.08*74
2024-07-30T23:34:22.8184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,288.15*7D
2024-07-30T23:34:23.8182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,288.25*5B
2024-07-30T23:34:24.8181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,288.22*57
2024-07-30T23:34:25.8179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,288.22*55
2024-07-30T23:34:26.8176987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,288.39*77
2024-07-30T23:34:27.8175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,288.49*70
2024-07-30T23:34:28.8193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,288.47*7D
2024-07-30T23:34:29.8191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,288.28*7A
2024-07-30T23:34:30.8190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,288.10*53
2024-07-30T23:34:31.8187002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,288.08*5B
2024-07-30T23:34:32.8186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,288.19*7F
2024-07-30T23:34:33.8127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,288.16*7A
2024-07-30T23:34:34.8125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,287.94*7F
2024-07-30T23:34:35.8122671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,287.80*59
2024-07-30T23:34:36.8121526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,287.87*51
2024-07-30T23:34:37.8119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,288.17*54
2024-07-30T23:34:38.8117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,288.26*79
2024-07-30T23:34:39.8116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,288.09*7F
2024-07-30T23:34:40.8113976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,288.12*52
2024-07-30T23:34:41.8110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,288.26*59
2024-07-30T23:34:42.8109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,288.25*7C
2024-07-30T23:34:43.8107884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,288.13*76
2024-07-30T23:34:44.8105573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,288.12*76
2024-07-30T23:34:45.8103042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,288.17*78
2024-07-30T23:34:46.8102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,288.00*56
2024-07-30T23:34:47.8099921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,287.87*52
2024-07-30T23:34:48.8097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,287.93*51
2024-07-30T23:34:49.8118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,288.07*7E
2024-07-30T23:34:50.8117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,288.11*7A
2024-07-30T23:34:51.8114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,288.02*5A
2024-07-30T23:34:52.8112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,288.03*5C
2024-07-30T23:34:53.8110660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,288.20*7C
2024-07-30T23:34:54.8108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,288.21*74
2024-07-30T23:34:55.8106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,288.07*51
2024-07-30T23:34:56.8105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,288.15*50
2024-07-30T23:34:57.8102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,288.36*70
2024-07-30T23:34:58.8100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,288.26*7E
2024-07-30T23:34:59.8099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,287.94*57
2024-07-30T23:35:00.8096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,288.07*57
2024-07-30T23:35:01.8094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,288.42*77
2024-07-30T23:35:02.8093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,288.44*7B
2024-07-30T23:35:03.8090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,288.27*58
2024-07-30T23:35:04.8088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,288.16*51
2024-07-30T23:35:05.8088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,288.03*76
2024-07-30T23:35:06.8085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,288.10*7E
2024-07-30T23:35:07.8083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,288.16*7B
2024-07-30T23:35:08.8081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,287.87*50
2024-07-30T23:35:09.8079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,287.59*5A
2024-07-30T23:35:10.8077421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,287.76*75
2024-07-30T23:35:11.8075886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,287.92*7A
2024-07-30T23:35:12.8073987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,287.80*79
2024-07-30T23:35:13.8071706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,287.60*57
2024-07-30T23:35:14.8070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,287.56*59
2024-07-30T23:35:15.8068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,287.64*76
2024-07-30T23:35:16.8156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.55,287.85*78
2024-07-30T23:35:17.8154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,288.15*7B
2024-07-30T23:35:18.8152431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,288.11*5D
2024-07-30T23:35:19.8148993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,287.82*57
2024-07-30T23:35:20.8176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,287.86*55
2024-07-30T23:35:21.8227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,287.97*73
2024-07-30T23:35:22.8225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,288.04*7E
2024-07-30T23:35:23.8223748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,288.04*75
2024-07-30T23:35:24.8066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,287.93*51
2024-07-30T23:35:25.8063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,287.88*5B
2024-07-30T23:35:26.8217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,288.05*71
2024-07-30T23:35:27.8217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,288.03*70
2024-07-30T23:35:28.8213499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,288.09*7E
2024-07-30T23:35:29.8211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,288.35*56
2024-07-30T23:35:30.8055052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,288.29*55
2024-07-30T23:35:31.8207489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,288.18*56
2024-07-30T23:35:32.8205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,288.24*71
2024-07-30T23:35:33.8204629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,288.28*76
2024-07-30T23:35:34.8078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,288.30*7C
2024-07-30T23:35:35.8075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,288.34*59
2024-07-30T23:35:36.8074194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,288.30*54
2024-07-30T23:35:37.8071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,288.09*5D
2024-07-30T23:35:38.8086913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,288.01*74
2024-07-30T23:35:39.8084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,288.16*72
2024-07-30T23:35:40.8083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,288.27*72
2024-07-30T23:35:41.8081433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,288.01*52
2024-07-30T23:35:42.8079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,287.82*52
2024-07-30T23:35:43.8077080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,287.93*5B
2024-07-30T23:35:44.8235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,288.08*73
2024-07-30T23:35:45.8229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,288.02*7C
2024-07-30T23:35:46.8070998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,287.99*5D
2024-07-30T23:35:47.8070223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,288.05*51
2024-07-30T23:35:48.8068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,288.03*50
2024-07-30T23:35:49.8092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,287.88*79
2024-07-30T23:35:50.8091695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,287.78*7B
2024-07-30T23:35:51.8088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,287.99*73
2024-07-30T23:35:52.8087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,288.06*71
2024-07-30T23:35:53.8085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,287.72*5E
2024-07-30T23:35:54.8083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,287.56*55
2024-07-30T23:35:55.8082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,287.82*79
2024-07-30T23:35:56.8079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,287.86*7B
2024-07-30T23:35:57.8077604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,287.58*75
2024-07-30T23:35:58.8096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,287.62*56
2024-07-30T23:35:59.8095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,287.88*7F
2024-07-30T23:36:00.8093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,287.83*7A
2024-07-30T23:36:01.8090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,287.67*5A
2024-07-30T23:36:02.8088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,287.73*5B
2024-07-30T23:36:03.8086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,287.90*71
2024-07-30T23:36:04.8084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,287.92*7D
2024-07-30T23:36:05.8083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,287.81*52
2024-07-30T23:36:06.8081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,287.83*50
2024-07-30T23:36:07.8079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,288.06*55
2024-07-30T23:36:08.8232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,288.21*71
2024-07-30T23:36:09.8231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,288.02*78
2024-07-30T23:36:10.8072588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,287.89*59
2024-07-30T23:36:11.8070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,287.94*5A
2024-07-30T23:36:12.8087661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,288.10*7C
2024-07-30T23:36:13.8084241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,288.22*76
2024-07-30T23:36:14.8083984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,288.17*73
2024-07-30T23:36:15.8080910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,288.09*54
2024-07-30T23:36:16.8079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,288.11*55
2024-07-30T23:36:17.8077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,288.28*59
2024-07-30T23:36:18.8076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,288.20*77
2024-07-30T23:36:19.8136410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,287.83*55
2024-07-30T23:36:20.8133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,287.74*7E
2024-07-30T23:36:21.8193519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,288.02*7F
2024-07-30T23:36:22.8191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,288.09*76
2024-07-30T23:36:23.8189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,287.99*55
2024-07-30T23:36:24.8187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,288.09*5A
2024-07-30T23:36:25.8186167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,288.23*54
2024-07-30T23:36:26.8183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,288.28*50
2024-07-30T23:36:27.8181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,288.26*71
2024-07-30T23:36:28.8178694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,288.48*70
2024-07-30T23:36:29.8177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,288.54*7D
2024-07-30T23:36:30.8175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,288.24*53
2024-07-30T23:36:31.8173480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,287.93*51
2024-07-30T23:36:32.8171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,288.04*7F
2024-07-30T23:36:33.8170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,288.25*78
2024-07-30T23:36:34.8169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,288.25*7C
2024-07-30T23:36:35.8165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,288.03*5A
2024-07-30T23:36:36.8164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,287.95*57
2024-07-30T23:36:37.8163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,288.14*50
2024-07-30T23:36:38.8196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,288.24*79
2024-07-30T23:36:39.8194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,288.30*7A
2024-07-30T23:36:40.8225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,288.18*7E
2024-07-30T23:36:41.8067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,288.06*5F
2024-07-30T23:36:42.8064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,287.92*59
2024-07-30T23:36:43.8219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,287.74*7C
2024-07-30T23:36:44.8216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,287.76*71
2024-07-30T23:36:45.8215683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,287.85*79
2024-07-30T23:36:46.8213764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,287.76*50
2024-07-30T23:36:47.8211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,287.57*59
2024-07-30T23:36:48.8210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,287.56*51
2024-07-30T23:36:49.8207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,287.78*74
2024-07-30T23:36:50.8232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,287.80*70
2024-07-30T23:36:51.8073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,287.58*51
2024-07-30T23:36:52.8072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,287.63*53
2024-07-30T23:36:53.8225833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,287.66*79
2024-07-30T23:36:54.8224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,287.76*7A
2024-07-30T23:36:55.8221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,287.81*7B
2024-07-30T23:36:56.8090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,287.69*56
2024-07-30T23:36:57.8089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,287.62*50
2024-07-30T23:36:58.8087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,287.66*53
2024-07-30T23:36:59.8084317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,287.76*76
2024-07-30T23:37:00.8239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,288.02*77
2024-07-30T23:37:01.8081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,288.26*50
2024-07-30T23:37:02.8079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,288.19*52
2024-07-30T23:37:03.8077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,288.13*50
2024-07-30T23:37:04.8231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,288.36*7A
2024-07-30T23:37:05.8229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,288.49*79
2024-07-30T23:37:06.8227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,288.42*5F
2024-07-30T23:37:07.8069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,288.21*57
2024-07-30T23:37:08.8223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,288.04*76
2024-07-30T23:37:09.8221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,288.04*7C
2024-07-30T23:37:10.8220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,288.04*7C
2024-07-30T23:37:11.8216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,287.96*7D
2024-07-30T23:37:12.8076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,287.88*7F
2024-07-30T23:37:13.8101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,287.85*7B
2024-07-30T23:37:14.8099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,287.81*51
2024-07-30T23:37:15.8097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,287.72*5E
2024-07-30T23:37:16.8095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,287.80*56
2024-07-30T23:37:17.8112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,287.95*7D
2024-07-30T23:37:18.8109675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,287.88*72
2024-07-30T23:37:19.8108188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,287.81*74
2024-07-30T23:37:20.8106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,287.83*57
2024-07-30T23:37:21.8103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,287.94*55
2024-07-30T23:37:22.8101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,287.93*7F
2024-07-30T23:37:23.8099543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,287.76*71
2024-07-30T23:37:24.8099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,287.64*7C
2024-07-30T23:37:25.8096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,287.80*78
2024-07-30T23:37:26.8094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,287.86*78
2024-07-30T23:37:27.8091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,287.72*77
2024-07-30T23:37:28.8090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,287.74*52
2024-07-30T23:37:29.8168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,287.89*55
2024-07-30T23:37:30.8166962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,287.96*7F
2024-07-30T23:37:31.8164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,287.86*74
2024-07-30T23:37:32.8162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,287.85*54
2024-07-30T23:37:33.8160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,288.01*74
2024-07-30T23:37:34.8197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,288.08*7F
2024-07-30T23:37:35.8156633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,287.95*58
2024-07-30T23:37:36.8155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,287.79*57
2024-07-30T23:37:37.8152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,287.74*5E
2024-07-30T23:37:38.8150967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,287.74*71
2024-07-30T23:37:39.8150076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,287.95*7B
2024-07-30T23:37:40.8147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,288.08*74
2024-07-30T23:37:41.8145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,287.83*55
2024-07-30T23:37:42.8144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,287.49*59
2024-07-30T23:37:43.8141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,287.49*78
2024-07-30T23:37:44.8139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,287.72*7A
2024-07-30T23:37:45.8136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,287.82*7A
2024-07-30T23:37:46.8135675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,287.77*76
2024-07-30T23:37:47.8134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,287.64*7F
2024-07-30T23:37:48.8131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,287.67*5B
2024-07-30T23:37:49.8128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,287.88*53
2024-07-30T23:37:50.8127529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,287.94*5A
2024-07-30T23:37:51.8125242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,287.79*79
2024-07-30T23:37:52.8123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,287.68*71
2024-07-30T23:37:53.8120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,288.03*51
2024-07-30T23:37:54.8119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,288.18*5E
2024-07-30T23:37:55.8124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,287.65*51
2024-07-30T23:37:56.8115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,287.42*50
2024-07-30T23:37:57.8113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,287.73*7D
2024-07-30T23:37:58.8111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,287.88*74
2024-07-30T23:37:59.8110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,287.63*76
2024-07-30T23:38:00.8205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,287.38*54
2024-07-30T23:38:01.8203243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,287.47*5A
2024-07-30T23:38:02.8201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,287.74*7B
2024-07-30T23:38:03.8199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,287.84*7E
2024-07-30T23:38:04.8197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,287.64*5F
2024-07-30T23:38:05.8195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,287.71*55
2024-07-30T23:38:06.8192840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,288.12*54
2024-07-30T23:38:07.8191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,288.26*79
2024-07-30T23:38:08.8189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,288.19*71
2024-07-30T23:38:09.8188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,288.29*59
2024-07-30T23:38:10.8185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,288.46*72
2024-07-30T23:38:11.8183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,288.28*74
2024-07-30T23:38:12.8181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,288.04*7D
2024-07-30T23:38:13.8180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,288.10*72
2024-07-30T23:38:14.8177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,288.32*7C
2024-07-30T23:38:15.8175829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,288.50*7E
2024-07-30T23:38:16.8173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,288.43*5B
2024-07-30T23:38:17.8172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,288.20*50
2024-07-30T23:38:18.8169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,288.31*77
2024-07-30T23:38:19.8167434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,288.83*71
2024-07-30T23:38:20.8166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,288.91*7D
2024-07-30T23:38:21.8163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,288.40*55
2024-07-30T23:38:22.8162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,288.20*59
2024-07-30T23:38:23.8160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,288.42*71
2024-07-30T23:38:24.8158026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,288.50*7C
2024-07-30T23:38:25.8156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,288.22*74
2024-07-30T23:38:26.8153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,287.99*53
2024-07-30T23:38:27.8152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,288.08*5E
2024-07-30T23:38:28.8150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,288.18*7C
2024-07-30T23:38:29.8148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,288.21*72
2024-07-30T23:38:30.8146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,288.14*79
2024-07-30T23:38:31.8145073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,288.20*57
2024-07-30T23:38:32.8142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,288.51*59
2024-07-30T23:38:33.8139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,288.82*73
2024-07-30T23:38:34.8138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,288.68*75
2024-07-30T23:38:35.8137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,288.40*51
2024-07-30T23:38:36.8134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,288.62*52
2024-07-30T23:38:37.8132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,288.94*73
2024-07-30T23:38:38.8130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,288.97*7C
2024-07-30T23:38:39.8128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,288.69*77
2024-07-30T23:38:40.8126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,288.45*51
2024-07-30T23:38:41.8124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,288.39*54
2024-07-30T23:38:42.8121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,288.46*7B
2024-07-30T23:38:43.8121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,288.48*79
2024-07-30T23:38:44.8118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,288.40*56
2024-07-30T23:38:45.8117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,288.31*5E
2024-07-30T23:38:46.8115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,288.25*58
2024-07-30T23:38:47.8113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,288.23*59
2024-07-30T23:38:48.8128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,288.33*7A
2024-07-30T23:38:49.8126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,288.41*73
2024-07-30T23:38:50.8124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,288.40*7A
2024-07-30T23:38:51.8122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,288.46*71
2024-07-30T23:38:52.8119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,288.52*58
2024-07-30T23:38:53.8119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,288.33*55
2024-07-30T23:38:54.8117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,288.03*77
2024-07-30T23:38:55.8165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,288.08*7F
2024-07-30T23:38:56.8163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,288.26*76
2024-07-30T23:38:57.8161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,288.25*5B
2024-07-30T23:38:58.8158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,288.03*5E
2024-07-30T23:38:59.8158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,287.71*52
2024-07-30T23:39:00.8155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,287.82*79
2024-07-30T23:39:01.8154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,288.11*7C
2024-07-30T23:39:02.8186417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,287.89*50
2024-07-30T23:39:03.8205776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,287.52*5D
2024-07-30T23:39:04.8204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,287.50*52
2024-07-30T23:39:05.8249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,287.53*7C
2024-07-30T23:39:06.8247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,287.52*7C
2024-07-30T23:39:07.8089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,287.57*58
2024-07-30T23:39:08.8087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,287.67*59
2024-07-30T23:39:09.8085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,287.63*5E
2024-07-30T23:39:10.8109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,287.52*75
2024-07-30T23:39:11.8106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,287.62*71
2024-07-30T23:39:12.8105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,287.82*7E
2024-07-30T23:39:13.8103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,287.96*7C
2024-07-30T23:39:14.8101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,287.90*56
2024-07-30T23:39:15.8099075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,287.70*5F
2024-07-30T23:39:16.8096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,287.76*58
2024-07-30T23:39:17.8251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,287.95*78
2024-07-30T23:39:18.8150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,288.04*7C
2024-07-30T23:39:19.8148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,287.98*51
2024-07-30T23:39:20.8235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,287.90*57
2024-07-30T23:39:21.8120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,288.00*70
2024-07-30T23:39:22.8118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,288.03*70
2024-07-30T23:39:23.8115420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,288.04*54
2024-07-30T23:39:24.8113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,288.11*78
2024-07-30T23:39:25.8112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,288.13*7A
2024-07-30T23:39:26.8110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,287.94*7F
2024-07-30T23:39:27.8133296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,287.83*5A
2024-07-30T23:39:28.8131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,288.00*78
2024-07-30T23:39:29.8129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,288.12*78
2024-07-30T23:39:30.8127363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,287.97*71
2024-07-30T23:39:31.8125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,287.85*5D
2024-07-30T23:39:32.8210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,287.90*56
2024-07-30T23:39:33.8103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,288.06*7D
2024-07-30T23:39:34.8101112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,288.16*7C
2024-07-30T23:39:35.8099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,288.03*7C
2024-07-30T23:39:36.8097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,287.88*5D
2024-07-30T23:39:37.8095569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,287.75*5E
2024-07-30T23:39:38.8092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,287.90*7A
2024-07-30T23:39:39.8247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,288.02*75
2024-07-30T23:39:40.8244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,287.74*74
2024-07-30T23:39:41.8086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,287.43*5F
2024-07-30T23:39:42.8085539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,287.36*51
2024-07-30T23:39:43.8256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,287.49*71
2024-07-30T23:39:44.8236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,287.74*71
2024-07-30T23:39:45.8235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,287.62*71
2024-07-30T23:39:46.8233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,287.37*52
2024-07-30T23:39:47.8230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,287.50*55
2024-07-30T23:39:48.8228725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,287.69*7B
2024-07-30T23:39:49.8226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,287.59*70
2024-07-30T23:39:50.8225594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,287.53*7C
2024-07-30T23:39:51.8108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,287.63*78
2024-07-30T23:39:52.8152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,287.68*77
2024-07-30T23:39:53.8149708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,287.61*77
2024-07-30T23:39:54.8148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,287.46*74
2024-07-30T23:39:55.8145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,287.32*5C
2024-07-30T23:39:56.8144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,287.37*5B
2024-07-30T23:39:57.8183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,287.63*71
2024-07-30T23:39:58.8181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,287.84*75
2024-07-30T23:39:59.8177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,287.75*59
2024-07-30T23:40:00.8176217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,287.62*55
2024-07-30T23:40:01.8174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,287.83*59
2024-07-30T23:40:02.8208190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,288.17*7B
2024-07-30T23:40:03.8207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,288.25*7F
2024-07-30T23:40:04.8204147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,288.04*75
2024-07-30T23:40:05.8202404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,287.88*7F
2024-07-30T23:40:06.8201050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,287.97*78
2024-07-30T23:40:07.8198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,287.97*71
2024-07-30T23:40:08.8232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,287.83*7D
2024-07-30T23:40:09.8229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,287.87*7E
2024-07-30T23:40:10.8229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,288.13*7D
2024-07-30T23:40:11.8227438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,288.11*58
2024-07-30T23:40:12.8225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,288.03*54
2024-07-30T23:40:13.8222204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,288.21*55
2024-07-30T23:40:14.8220458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,288.34*58
2024-07-30T23:40:15.8109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,288.39*77
2024-07-30T23:40:16.8144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,288.42*73
2024-07-30T23:40:17.8105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,288.37*52
2024-07-30T23:40:18.8102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,288.36*5D
2024-07-30T23:40:19.8256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,288.42*7E
2024-07-30T23:40:20.8255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,288.48*72
2024-07-30T23:40:21.8097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,288.33*56
2024-07-30T23:40:22.8095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,288.02*57
2024-07-30T23:40:23.8092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,288.01*78
2024-07-30T23:40:24.8246672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,288.30*7C
2024-07-30T23:40:25.8245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,288.10*7D
2024-07-30T23:40:26.8087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,287.65*59
2024-07-30T23:40:27.8084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,287.74*5F
2024-07-30T23:40:28.8238810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,287.96*70
2024-07-30T23:40:29.8237352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,287.89*74
2024-07-30T23:40:30.8235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,287.82*51
2024-07-30T23:40:31.8233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,287.82*5D
2024-07-30T23:40:32.8231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,287.97*55
2024-07-30T23:40:33.8228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,288.12*7D
2024-07-30T23:40:34.8227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,288.14*72
2024-07-30T23:40:35.8226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,288.12*5A
2024-07-30T23:40:36.8222941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,288.06*53
2024-07-30T23:40:37.8221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,288.17*5B
2024-07-30T23:40:38.8220587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,288.43*78
2024-07-30T23:40:39.8217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,288.46*72
2024-07-30T23:40:40.8215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,288.43*5A
2024-07-30T23:40:41.8213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,288.38*57
2024-07-30T23:40:42.8211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,288.37*76
2024-07-30T23:40:43.8209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,288.37*7E
2024-07-30T23:40:44.8212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,288.32*7F
2024-07-30T23:40:45.8206386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,288.28*70
2024-07-30T23:40:46.8204235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,288.19*58
2024-07-30T23:40:47.8202205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,288.07*54
2024-07-30T23:40:48.8199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,288.04*50
2024-07-30T23:40:49.8198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,288.01*57
2024-07-30T23:40:50.8195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,288.10*50
2024-07-30T23:40:51.8193819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,288.33*56
2024-07-30T23:40:52.8246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,288.43*7E
2024-07-30T23:40:53.8107256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,288.52*57
2024-07-30T23:40:54.8104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,288.51*57
2024-07-30T23:40:55.8103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,288.40*59
2024-07-30T23:40:56.8256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,288.30*77
2024-07-30T23:40:57.8176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,288.36*7A
2024-07-30T23:40:58.8186323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,288.47*7A
2024-07-30T23:40:59.8171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,288.26*5A
2024-07-30T23:41:00.8169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,288.00*51
2024-07-30T23:41:01.8167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,287.96*72
2024-07-30T23:41:02.8192193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,287.94*72
2024-07-30T23:41:03.8164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,287.98*72
2024-07-30T23:41:04.8162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,288.05*5D
2024-07-30T23:41:05.8160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,288.18*55
2024-07-30T23:41:06.8157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,288.37*71
2024-07-30T23:41:07.8156635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,288.55*56
2024-07-30T23:41:08.8154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,288.54*57
2024-07-30T23:41:09.8187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,288.49*56
2024-07-30T23:41:10.8185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,288.50*78
2024-07-30T23:41:11.8223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,288.29*76
2024-07-30T23:41:12.8221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,288.04*75
2024-07-30T23:41:13.8139298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,288.03*74
2024-07-30T23:41:14.8136401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,288.05*53
2024-07-30T23:41:15.8135988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,288.01*59
2024-07-30T23:41:16.8133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,287.90*78
2024-07-30T23:41:17.8131796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,287.87*7B
2024-07-30T23:41:18.8130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,287.97*5A
2024-07-30T23:41:19.8127910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,288.32*5B
2024-07-30T23:41:20.8126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,288.54*76
2024-07-30T23:41:21.8123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,288.45*77
2024-07-30T23:41:22.8121509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,288.33*78
2024-07-30T23:41:23.8120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,288.34*70
2024-07-30T23:41:24.8118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,288.31*7E
2024-07-30T23:41:25.8115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,287.98*77
2024-07-30T23:41:26.8114224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,287.73*5B
2024-07-30T23:41:27.8159836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,287.93*76
2024-07-30T23:41:28.8157202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,288.10*70
2024-07-30T23:41:29.8155226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,287.88*79
2024-07-30T23:41:30.8217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,287.73*51
2024-07-30T23:41:31.8214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,287.95*59
2024-07-30T23:41:32.8213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,288.18*5F
2024-07-30T23:41:33.8210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,288.30*57
2024-07-30T23:41:34.8209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,288.40*74
2024-07-30T23:41:35.8234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,288.26*73
2024-07-30T23:41:36.8261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,288.13*7A
2024-07-30T23:41:37.8230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,288.23*53
2024-07-30T23:41:38.8230124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,288.31*51
2024-07-30T23:41:39.8226513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,288.37*79
2024-07-30T23:41:40.8224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,288.17*72
2024-07-30T23:41:41.8223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,287.89*71
2024-07-30T23:41:42.8277909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,287.93*57
2024-07-30T23:41:43.8219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,288.22*54
2024-07-30T23:41:44.8217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,288.20*70
2024-07-30T23:41:45.8214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,288.01*73
2024-07-30T23:41:46.8240255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,288.12*75
2024-07-30T23:41:47.8238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,288.25*55
2024-07-30T23:41:48.8235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,288.29*5E
2024-07-30T23:41:49.8234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,288.43*59
2024-07-30T23:41:50.8231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,288.52*77
2024-07-30T23:41:51.8229920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,288.31*78
2024-07-30T23:41:52.8227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,288.16*70
2024-07-30T23:41:53.8225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,288.23*7C
2024-07-30T23:41:54.8223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,288.36*58
2024-07-30T23:41:55.8223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,288.28*55
2024-07-30T23:41:56.8220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,288.01*70
2024-07-30T23:41:57.8218497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,288.03*73
2024-07-30T23:41:58.8216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,288.03*7D
2024-07-30T23:41:59.8215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,287.87*54
2024-07-30T23:42:00.8283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,287.96*50
2024-07-30T23:42:01.8210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,288.17*77
2024-07-30T23:42:02.8148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,288.03*70
2024-07-30T23:42:03.8147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,287.81*55
2024-07-30T23:42:04.8144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,287.96*52
2024-07-30T23:42:05.8142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,288.14*7C
2024-07-30T23:42:06.8140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,288.05*73
2024-07-30T23:42:07.8138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,287.83*50
2024-07-30T23:42:08.8137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,287.79*58
2024-07-30T23:42:09.8134788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,287.89*5B
2024-07-30T23:42:10.8170270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,287.93*74
2024-07-30T23:42:11.8169689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,287.97*7E
2024-07-30T23:42:12.8166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,287.96*59
2024-07-30T23:42:13.8165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,288.07*5F
2024-07-30T23:42:14.8163633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,288.35*5C
2024-07-30T23:42:15.8161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,288.45*76
2024-07-30T23:42:16.8159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,288.25*7E
2024-07-30T23:42:17.8158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,288.12*5E
2024-07-30T23:42:18.8230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,288.28*78
2024-07-30T23:42:19.8228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,288.41*79
2024-07-30T23:42:20.8226510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,288.21*74
2024-07-30T23:42:21.8224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,288.03*57
2024-07-30T23:42:22.8222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,288.09*54
2024-07-30T23:42:23.8221660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,288.09*5D
2024-07-30T23:42:24.8218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,288.05*78
2024-07-30T23:42:25.8216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,288.15*70
2024-07-30T23:42:26.8214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,288.13*74
2024-07-30T23:42:27.8212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,288.17*53
2024-07-30T23:42:28.8210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,288.40*5E
2024-07-30T23:42:29.8209686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,288.30*71
2024-07-30T23:42:30.8153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,288.13*71
2024-07-30T23:42:31.8151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,288.27*74
2024-07-30T23:42:32.8182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,288.39*73
2024-07-30T23:42:33.8244251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,288.13*57
2024-07-30T23:42:34.8110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,287.90*5F
2024-07-30T23:42:35.8108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,287.88*73
2024-07-30T23:42:36.8262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,287.84*72
2024-07-30T23:42:37.8260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,287.97*77
2024-07-30T23:42:38.8257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,288.05*5E
2024-07-30T23:42:39.8135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,287.87*50
2024-07-30T23:42:40.8236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,287.85*50
2024-07-30T23:42:41.8234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,287.95*54
2024-07-30T23:42:42.8232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,287.99*77
2024-07-30T23:42:43.8230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,288.15*71
2024-07-30T23:42:44.8228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,288.19*70
2024-07-30T23:42:45.8227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,288.11*74
2024-07-30T23:42:46.8223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,288.05*75
2024-07-30T23:42:47.8139410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,287.93*58
2024-07-30T23:42:48.8136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,287.87*70
2024-07-30T23:42:49.8135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,287.96*7F
2024-07-30T23:42:50.8133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,288.06*7C
2024-07-30T23:42:51.8131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,287.97*5B
2024-07-30T23:42:52.8168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,287.93*5E
2024-07-30T23:42:53.8127708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,287.92*56
2024-07-30T23:42:54.8125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,288.05*7D
2024-07-30T23:42:55.8189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,288.04*77
2024-07-30T23:42:56.8185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,287.85*72
2024-07-30T23:42:57.8184071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,287.83*55
2024-07-30T23:42:58.8183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,288.03*5A
2024-07-30T23:42:59.8181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,288.08*52
2024-07-30T23:43:00.8178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,287.92*7C
2024-07-30T23:43:01.8224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,288.00*74
2024-07-30T23:43:02.8135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,288.12*78
2024-07-30T23:43:03.8134186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,288.00*7C
2024-07-30T23:43:04.8131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,287.92*52
2024-07-30T23:43:05.8131010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,287.90*57
2024-07-30T23:43:06.8128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,287.87*57
2024-07-30T23:43:07.8126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,287.95*7E
2024-07-30T23:43:08.8125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,288.11*7F
2024-07-30T23:43:09.8122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,288.12*70
2024-07-30T23:43:10.8120865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,288.02*55
2024-07-30T23:43:11.8176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,288.04*5A
2024-07-30T23:43:12.8172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,288.17*7E
2024-07-30T23:43:13.8172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,288.18*74
2024-07-30T23:43:14.8200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,288.21*77
2024-07-30T23:43:15.8198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,288.33*58
2024-07-30T23:43:16.8196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,288.38*75
2024-07-30T23:43:17.8195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,288.43*72
2024-07-30T23:43:18.8192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,288.37*7B
2024-07-30T23:43:19.8190067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,288.27*5C
2024-07-30T23:43:20.8112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,288.42*5B
2024-07-30T23:43:21.8111306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,288.43*7F
2024-07-30T23:43:22.8264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,288.28*70
2024-07-30T23:43:23.8105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,288.25*5C
2024-07-30T23:43:24.8260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,288.23*71
2024-07-30T23:43:25.8258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,288.32*77
2024-07-30T23:43:26.8257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,288.21*53
2024-07-30T23:43:27.8098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,288.01*57
2024-07-30T23:43:28.8097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,288.10*55
2024-07-30T23:43:29.8251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,288.26*7F
2024-07-30T23:43:30.8249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,288.19*73
2024-07-30T23:43:31.8246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,288.11*57
2024-07-30T23:43:32.8114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,288.20*57
2024-07-30T23:43:33.8151873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,288.34*53
2024-07-30T23:43:34.8150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,288.33*7D
2024-07-30T23:43:35.8149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,288.13*7F
2024-07-30T23:43:36.8146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,288.00*59
2024-07-30T23:43:37.8143995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,288.09*72
2024-07-30T23:43:38.8143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,288.28*76
2024-07-30T23:43:39.8140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,288.35*5D
2024-07-30T23:43:40.8138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,288.21*5B
2024-07-30T23:43:41.8136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,288.11*55
2024-07-30T23:43:42.8134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,288.29*70
2024-07-30T23:43:43.8132501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,288.41*51
2024-07-30T23:43:44.8130944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,288.36*5A
2024-07-30T23:43:45.8127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,288.29*78
2024-07-30T23:43:46.8126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,288.33*74
2024-07-30T23:43:47.8124976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,288.28*75
2024-07-30T23:43:48.8121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,287.84*56
2024-07-30T23:43:49.8120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,287.65*51
2024-07-30T23:43:50.8119177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,287.95*5A
2024-07-30T23:43:51.8273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,288.03*76
2024-07-30T23:43:52.8163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,287.83*7A
2024-07-30T23:43:53.8202052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,287.81*5B
2024-07-30T23:43:54.8210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,287.90*54
2024-07-30T23:43:55.8149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,287.95*55
2024-07-30T23:43:56.8147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,287.98*7F
2024-07-30T23:43:57.8145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,288.00*70
2024-07-30T23:43:58.8143735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,288.12*74
2024-07-30T23:43:59.8141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,288.27*7A
2024-07-30T23:44:00.8139366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,288.14*52
2024-07-30T23:44:01.8161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,287.94*59
2024-07-30T23:44:02.8160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,288.05*7D
2024-07-30T23:44:03.8157729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,288.33*77
2024-07-30T23:44:04.8156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,288.21*7E
2024-07-30T23:44:05.8154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,288.02*58
2024-07-30T23:44:06.8152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,288.14*5F
2024-07-30T23:44:07.8149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,288.32*51
2024-07-30T23:44:08.8147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,288.26*78
2024-07-30T23:44:09.8146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,288.09*74
2024-07-30T23:44:10.8144712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,288.12*74
2024-07-30T23:44:11.8143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,288.15*5E
2024-07-30T23:44:12.8141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,288.07*57
2024-07-30T23:44:13.8138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,287.88*71
2024-07-30T23:44:14.8136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,287.82*7D
2024-07-30T23:44:15.8134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,287.95*56
2024-07-30T23:44:16.8132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,288.07*53
2024-07-30T23:44:17.8130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,288.08*7C
2024-07-30T23:44:18.8179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,288.07*7B
2024-07-30T23:44:19.8149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,288.17*5D
2024-07-30T23:44:20.8147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,288.18*56
2024-07-30T23:44:21.8182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,288.04*55
2024-07-30T23:44:22.8181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,288.04*7C
2024-07-30T23:44:23.8179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,288.16*78
2024-07-30T23:44:24.8177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,288.14*7E
2024-07-30T23:44:25.8174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,287.94*56
2024-07-30T23:44:26.8173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,287.78*50
2024-07-30T23:44:27.8172081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,287.76*72
2024-07-30T23:44:28.8169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,287.79*7A
2024-07-30T23:44:29.8168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,287.95*7C
2024-07-30T23:44:30.8165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,287.87*53
2024-07-30T23:44:31.8200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,287.71*59
2024-07-30T23:44:32.8199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,287.78*56
2024-07-30T23:44:33.8247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,287.94*57
2024-07-30T23:44:34.8246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,287.95*70
2024-07-30T23:44:35.8244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,287.78*78
2024-07-30T23:44:36.8242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,287.68*71
2024-07-30T23:44:37.8240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,287.70*58
2024-07-30T23:44:38.8237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,287.79*54
2024-07-30T23:44:39.8235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,287.78*50
2024-07-30T23:44:40.8234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,287.54*75
2024-07-30T23:44:41.8232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,287.45*72
2024-07-30T23:44:42.8229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,287.60*7D
2024-07-30T23:44:43.8228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,287.63*55
2024-07-30T23:44:44.8226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,287.59*59
2024-07-30T23:44:45.8224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,287.60*52
2024-07-30T23:44:46.8221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,287.70*70
2024-07-30T23:44:47.8220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,287.86*78
2024-07-30T23:44:48.8218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,288.05*71
2024-07-30T23:44:49.8216472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,288.14*54
2024-07-30T23:44:50.8214017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,288.09*59
2024-07-30T23:44:51.8211868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,288.15*72
2024-07-30T23:44:52.8209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,288.14*71
2024-07-30T23:44:53.8208171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,287.87*58
2024-07-30T23:44:54.8206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,287.61*5B
2024-07-30T23:44:55.8108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,287.74*58
2024-07-30T23:44:56.8261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,287.91*7A
2024-07-30T23:44:57.8158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,287.82*7D
2024-07-30T23:44:58.8198814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,287.65*53
2024-07-30T23:44:59.8197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,287.70*5C
2024-07-30T23:45:00.8194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,287.88*76
2024-07-30T23:45:01.8193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,288.00*7E
2024-07-30T23:45:02.8191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,288.05*75
2024-07-30T23:45:03.8188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,288.23*78
2024-07-30T23:45:04.8209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,288.16*7C
2024-07-30T23:45:05.8207583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,287.91*5C
2024-07-30T23:45:06.8204816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,287.84*52
2024-07-30T23:45:07.8202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,287.94*76
2024-07-30T23:45:08.8264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,288.04*7C
2024-07-30T23:45:09.8260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,287.99*73
2024-07-30T23:45:10.8259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,287.93*52
2024-07-30T23:45:11.8258942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,288.06*51
2024-07-30T23:45:12.8255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,288.24*57
2024-07-30T23:45:13.8254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,288.23*79
2024-07-30T23:45:14.8252911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,288.15*73
2024-07-30T23:45:15.8250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,288.14*7B
2024-07-30T23:45:16.8249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,288.29*51
2024-07-30T23:45:17.8246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,288.39*7B
2024-07-30T23:45:18.8243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,288.19*7A
2024-07-30T23:45:19.8243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,287.97*56
2024-07-30T23:45:20.8260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,287.92*5C
2024-07-30T23:45:21.8257573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,288.15*7B
2024-07-30T23:45:22.8255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,288.26*75
2024-07-30T23:45:23.8254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,288.13*7F
2024-07-30T23:45:24.8251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,288.02*5A
2024-07-30T23:45:25.8250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,288.08*57
2024-07-30T23:45:26.8248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,288.15*71
2024-07-30T23:45:27.8263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,288.13*72
2024-07-30T23:45:28.8280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,288.24*72
2024-07-30T23:45:29.8159705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,288.17*70
2024-07-30T23:45:30.8157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,287.87*53
2024-07-30T23:45:31.8255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,287.76*76
2024-07-30T23:45:32.8253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,287.91*74
2024-07-30T23:45:33.8251294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,287.87*70
2024-07-30T23:45:34.8249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,287.73*75
2024-07-30T23:45:35.8247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,287.88*76
2024-07-30T23:45:36.8245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,288.18*72
2024-07-30T23:45:37.8243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,288.23*5C
2024-07-30T23:45:38.8240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,288.08*5E
2024-07-30T23:45:39.8238905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,288.12*52
2024-07-30T23:45:40.8235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,288.30*7D
2024-07-30T23:45:41.8235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,288.43*7E
2024-07-30T23:45:42.8233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,288.19*54
2024-07-30T23:45:43.8230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,287.80*53
2024-07-30T23:45:44.8229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,287.84*79
2024-07-30T23:45:45.8226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,288.04*7C
2024-07-30T23:45:46.8224759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,288.01*78
2024-07-30T23:45:47.8222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,287.90*51
2024-07-30T23:45:48.8221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,287.82*50
2024-07-30T23:45:49.8219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,287.87*5D
2024-07-30T23:45:50.8216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,288.11*7B
2024-07-30T23:45:51.8215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,288.39*7B
2024-07-30T23:45:52.8213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,288.22*7D
2024-07-30T23:45:53.8211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,287.89*57
2024-07-30T23:45:54.8208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.77,287.86*50
2024-07-30T23:45:55.8207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,288.05*79
2024-07-30T23:45:56.8238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.95,288.10*77
2024-07-30T23:45:57.8237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,287.94*74
2024-07-30T23:45:58.8239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,287.80*5F
2024-07-30T23:45:59.8234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,287.96*5D
2024-07-30T23:46:00.8231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,288.13*5E
2024-07-30T23:46:01.8230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,288.01*79
2024-07-30T23:46:02.8276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,287.85*73
2024-07-30T23:46:03.8136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,287.99*5A
2024-07-30T23:46:04.8135072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,288.17*5B
2024-07-30T23:46:05.8133500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,288.30*7E
2024-07-30T23:46:06.8131584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,288.38*5A
2024-07-30T23:46:07.8128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,288.32*56
2024-07-30T23:46:08.8282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,288.30*7D
2024-07-30T23:46:09.8180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,288.60*7B
2024-07-30T23:46:10.8178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,288.86*7F
2024-07-30T23:46:11.8176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,288.73*5D
2024-07-30T23:46:12.8175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,288.60*54
2024-07-30T23:46:13.8172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,288.61*7F
2024-07-30T23:46:14.8210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,288.66*7A
2024-07-30T23:46:15.8209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,288.64*5D
2024-07-30T23:46:16.8234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,288.36*54
2024-07-30T23:46:17.8231994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,288.22*53
2024-07-30T23:46:18.8231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,288.37*7B
2024-07-30T23:46:19.8229994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,288.45*77
2024-07-30T23:46:20.8226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,288.41*50
2024-07-30T23:46:21.8224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,288.28*5E
2024-07-30T23:46:22.8222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,288.22*53
2024-07-30T23:46:23.8221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,288.31*77
2024-07-30T23:46:24.8219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,288.49*72
2024-07-30T23:46:25.8216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,288.37*7D
2024-07-30T23:46:26.8214513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,287.94*57
2024-07-30T23:46:27.8127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,287.83*50
2024-07-30T23:46:28.8211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,288.02*75
2024-07-30T23:46:29.8252537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,287.89*78
2024-07-30T23:46:30.8280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,287.92*71
2024-07-30T23:46:31.8122582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,288.29*55
2024-07-30T23:46:32.8120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,288.36*59
2024-07-30T23:46:33.8118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,288.24*5A
2024-07-30T23:46:34.8272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,288.34*7F
2024-07-30T23:46:35.8144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,288.39*71
2024-07-30T23:46:36.8142222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,288.45*7B
2024-07-30T23:46:37.8139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,288.50*55
2024-07-30T23:46:38.8138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,288.39*5C
2024-07-30T23:46:39.8136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,288.28*70
2024-07-30T23:46:40.8162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,288.29*74
2024-07-30T23:46:41.8160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,288.22*74
2024-07-30T23:46:42.8159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,288.04*52
2024-07-30T23:46:43.8157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,288.00*5F
2024-07-30T23:46:44.8155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,287.99*52
2024-07-30T23:46:45.8153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,287.99*54
2024-07-30T23:46:46.8151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,287.96*78
2024-07-30T23:46:47.8179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,287.96*7D
2024-07-30T23:46:48.8177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,288.02*52
2024-07-30T23:46:49.8174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,288.16*54
2024-07-30T23:46:50.8173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,288.15*7A
2024-07-30T23:46:51.8223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,287.99*76
2024-07-30T23:46:52.8222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,287.80*56
2024-07-30T23:46:53.8220394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,287.83*71
2024-07-30T23:46:54.8218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,287.95*78
2024-07-30T23:46:55.8216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,287.77*74
2024-07-30T23:46:56.8213881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,287.47*5B
2024-07-30T23:46:57.8257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,287.59*54
2024-07-30T23:46:58.8255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,288.05*7D
2024-07-30T23:46:59.8253763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,288.28*71
2024-07-30T23:47:00.8251310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,287.93*5B
2024-07-30T23:47:01.8249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,287.65*51
2024-07-30T23:47:02.8247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,287.79*53
2024-07-30T23:47:03.8245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,288.07*74
2024-07-30T23:47:04.8243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,288.15*79
2024-07-30T23:47:05.8266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,287.92*71
2024-07-30T23:47:06.8264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,287.92*59
2024-07-30T23:47:07.8263558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,288.02*5C
2024-07-30T23:47:08.8261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,288.04*50
2024-07-30T23:47:09.8259071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,288.39*7A
2024-07-30T23:47:10.8256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,288.65*79
2024-07-30T23:47:11.8255420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,288.52*56
2024-07-30T23:47:12.8156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,288.38*55
2024-07-30T23:47:13.8154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,288.41*7E
2024-07-30T23:47:14.8153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.42,288.40*7E
2024-07-30T23:47:15.8151004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,288.32*73
2024-07-30T23:47:16.8149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,288.30*58
2024-07-30T23:47:17.8199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,288.22*56
2024-07-30T23:47:18.8198103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,287.99*5B
2024-07-30T23:47:19.8195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,288.05*7E
2024-07-30T23:47:20.8193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,288.35*7A
2024-07-30T23:47:21.8223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,288.45*53
2024-07-30T23:47:22.8220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,288.38*53
2024-07-30T23:47:23.8219098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,288.36*56
2024-07-30T23:47:24.8217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,288.35*59
2024-07-30T23:47:25.8215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,288.35*78
2024-07-30T23:47:26.8213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,288.48*78
2024-07-30T23:47:27.8264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,288.48*7E
2024-07-30T23:47:28.8144828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,288.20*55
2024-07-30T23:47:29.8142625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,287.98*58
2024-07-30T23:47:30.8139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,288.07*79
2024-07-30T23:47:31.8138817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,288.15*7E
2024-07-30T23:47:32.8292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,288.09*7C
2024-07-30T23:47:33.8134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,288.05*55
2024-07-30T23:47:34.8186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,287.95*53
2024-07-30T23:47:35.8184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,288.03*55
2024-07-30T23:47:36.8250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,288.22*78
2024-07-30T23:47:37.8241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,288.17*78
2024-07-30T23:47:38.8239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,288.19*5B
2024-07-30T23:47:39.8268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,288.44*56
2024-07-30T23:47:40.8265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,288.46*7A
2024-07-30T23:47:41.8262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,288.28*7E
2024-07-30T23:47:42.8262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,288.20*74
2024-07-30T23:47:43.8260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,288.24*70
2024-07-30T23:47:44.8257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,288.11*7A
2024-07-30T23:47:45.8256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,287.92*7C
2024-07-30T23:47:46.8254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,288.03*7A
2024-07-30T23:47:47.8251860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,287.94*7A
2024-07-30T23:47:48.8249781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,287.63*56
2024-07-30T23:47:49.8248685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,287.61*58
2024-07-30T23:47:50.8245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,287.77*5D
2024-07-30T23:47:51.8244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,288.06*76
2024-07-30T23:47:52.8242423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,288.25*78
2024-07-30T23:47:53.8261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,288.07*5A
2024-07-30T23:47:54.8128728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,287.94*55
2024-07-30T23:47:55.8128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,288.07*54
2024-07-30T23:47:56.8282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,288.24*7A
2024-07-30T23:47:57.8280679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,288.21*7F
2024-07-30T23:47:58.8278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,288.05*7F
2024-07-30T23:47:59.8275426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,287.99*5E
2024-07-30T23:48:00.8118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,288.01*59
2024-07-30T23:48:01.8273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,287.94*54
2024-07-30T23:48:02.8270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,287.79*72
2024-07-30T23:48:03.8268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,287.70*77
2024-07-30T23:48:04.8266954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,287.92*7F
2024-07-30T23:48:05.8264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,288.09*57
2024-07-30T23:48:06.8262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,287.90*50
2024-07-30T23:48:07.8261259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,287.70*57
2024-07-30T23:48:08.8257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,287.83*7C
2024-07-30T23:48:09.8257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,288.08*73
2024-07-30T23:48:10.8254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,288.08*71
2024-07-30T23:48:11.8252432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,287.92*5D
2024-07-30T23:48:12.8249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,287.79*5A
2024-07-30T23:48:13.8248576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,287.93*74
2024-07-30T23:48:14.8245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,288.18*78
2024-07-30T23:48:15.8264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,288.12*7B
2024-07-30T23:48:16.8261636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,287.87*57
2024-07-30T23:48:17.8259843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,287.84*5F
2024-07-30T23:48:18.8257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,288.18*7F
2024-07-30T23:48:19.8255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,288.21*73
2024-07-30T23:48:20.8254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,287.81*70
2024-07-30T23:48:21.8263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,287.68*55
2024-07-30T23:48:22.8249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,287.95*59
2024-07-30T23:48:23.8248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,288.12*7D
2024-07-30T23:48:24.8245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,288.05*79
2024-07-30T23:48:25.8244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,287.95*51
2024-07-30T23:48:26.8241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,288.01*59
2024-07-30T23:48:27.8239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,288.22*74
2024-07-30T23:48:28.8239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,288.30*7D
2024-07-30T23:48:29.8236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,288.29*5B
2024-07-30T23:48:30.8234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,288.33*54
2024-07-30T23:48:31.8231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,288.35*78
2024-07-30T23:48:32.8230245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,288.47*78
2024-07-30T23:48:33.8227727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,288.48*70
2024-07-30T23:48:34.8250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,288.37*52
2024-07-30T23:48:35.8248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,288.31*75
2024-07-30T23:48:36.8245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,288.34*7F
2024-07-30T23:48:37.8134414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,288.38*76
2024-07-30T23:48:38.8132896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,288.51*77
2024-07-30T23:48:39.8286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,288.53*78
2024-07-30T23:48:40.8128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,288.44*50
2024-07-30T23:48:41.8126637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,288.37*54
2024-07-30T23:48:42.8280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,288.50*71
2024-07-30T23:48:43.8278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,288.66*7A
2024-07-30T23:48:44.8276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,288.43*78
2024-07-30T23:48:45.8274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,288.31*51
2024-07-30T23:48:46.8272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,288.47*72
2024-07-30T23:48:47.8271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,288.24*7E
2024-07-30T23:48:48.8148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,287.88*73
2024-07-30T23:48:49.8144982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,287.99*7B
2024-07-30T23:48:50.8144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,288.07*74
2024-07-30T23:48:51.8141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,287.90*74
2024-07-30T23:48:52.8139678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,287.77*5D
2024-07-30T23:48:53.8137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,287.87*5D
2024-07-30T23:48:54.8135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,287.98*79
2024-07-30T23:48:55.8166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,287.95*78
2024-07-30T23:48:56.8184179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,288.13*5B
2024-07-30T23:48:57.8181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,288.35*5A
2024-07-30T23:48:58.8180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,288.42*5B
2024-07-30T23:48:59.8178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,288.40*7D
2024-07-30T23:49:00.8175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,288.42*50
2024-07-30T23:49:01.8173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,288.42*51
2024-07-30T23:49:02.8171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,288.31*7E
2024-07-30T23:49:03.8170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,288.45*7D
2024-07-30T23:49:04.8167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,288.30*7A
2024-07-30T23:49:05.8166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,287.78*58
2024-07-30T23:49:06.8164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,287.48*50
2024-07-30T23:49:07.8162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,287.57*77
2024-07-30T23:49:08.8160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,287.66*73
2024-07-30T23:49:09.8157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,287.20*5F
2024-07-30T23:49:10.8156789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,286.92*50
2024-07-30T23:49:11.8154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,287.33*5E
2024-07-30T23:49:12.8152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,287.82*78
2024-07-30T23:49:13.8150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,287.93*76
2024-07-30T23:49:14.8147285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,287.78*5A
2024-07-30T23:49:15.8188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,287.69*56
2024-07-30T23:49:16.8218316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,287.99*70
2024-07-30T23:49:17.8216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,288.29*75
2024-07-30T23:49:18.8214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,288.02*77
2024-07-30T23:49:19.8212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,287.68*51
2024-07-30T23:49:20.8209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,287.71*57
2024-07-30T23:49:21.8207875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,287.81*7A
2024-07-30T23:49:22.8206528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,287.75*79
2024-07-30T23:49:23.8204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,287.68*51
2024-07-30T23:49:24.8201738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,287.85*55
2024-07-30T23:49:25.8199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,288.21*57
2024-07-30T23:49:26.8198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,288.40*7C
2024-07-30T23:49:27.8196554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,288.38*74
2024-07-30T23:49:28.8194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,288.36*72
2024-07-30T23:49:29.8192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,288.59*50
2024-07-30T23:49:30.8234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,288.64*52
2024-07-30T23:49:31.8252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,288.29*71
2024-07-30T23:49:32.8250891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,288.08*73
2024-07-30T23:49:33.8248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,288.06*7F
2024-07-30T23:49:34.8246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,288.04*7E
2024-07-30T23:49:35.8244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,287.98*58
2024-07-30T23:49:36.8242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,287.91*56
2024-07-30T23:49:37.8240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,287.74*5B
2024-07-30T23:49:38.8268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,287.65*51
2024-07-30T23:49:39.8266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,287.73*51
2024-07-30T23:49:40.8265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,287.95*7B
2024-07-30T23:49:41.8261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,287.83*76
2024-07-30T23:49:42.8260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,287.67*58
2024-07-30T23:49:43.8258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,287.87*55
2024-07-30T23:49:44.8255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,287.94*56
2024-07-30T23:49:45.8254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,287.95*72
2024-07-30T23:49:46.8251869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,287.84*70
2024-07-30T23:49:47.8250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,287.74*72
2024-07-30T23:49:48.8248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,287.85*79
2024-07-30T23:49:49.8246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,287.71*7B
2024-07-30T23:49:50.8243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,287.53*5D
2024-07-30T23:49:51.8243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,287.71*5E
2024-07-30T23:49:52.8241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,287.91*7E
2024-07-30T23:49:53.8238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,287.76*7D
2024-07-30T23:49:54.8236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,287.64*56
2024-07-30T23:49:55.8235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,287.75*76
2024-07-30T23:49:56.8232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,287.80*74
2024-07-30T23:49:57.8231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,287.78*72
2024-07-30T23:49:58.8228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,287.79*52
2024-07-30T23:49:59.8261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,287.80*7F
2024-07-30T23:50:00.8260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,287.84*7F
2024-07-30T23:50:01.8140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,288.10*5D
2024-07-30T23:50:02.8138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,288.34*53
2024-07-30T23:50:03.8293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,288.32*52
2024-07-30T23:50:04.8194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,288.33*50
2024-07-30T23:50:05.8192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,288.43*50
2024-07-30T23:50:06.8190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,288.60*77
2024-07-30T23:50:07.8188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,288.60*78
2024-07-30T23:50:08.8186763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,288.36*55
2024-07-30T23:50:09.8184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,288.26*52
2024-07-30T23:50:10.8182159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,288.34*79
2024-07-30T23:50:11.8179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,288.20*7A
2024-07-30T23:50:12.8224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,287.88*77
2024-07-30T23:50:13.8222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,287.82*54
2024-07-30T23:50:14.8221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,288.12*57
2024-07-30T23:50:15.8219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,288.16*7B
2024-07-30T23:50:16.8258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,287.66*7B
2024-07-30T23:50:17.8221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,287.39*55
2024-07-30T23:50:18.8218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,287.65*5E
2024-07-30T23:50:19.8215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,287.83*78
2024-07-30T23:50:20.8239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,287.76*70
2024-07-30T23:50:21.8237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,287.74*50
2024-07-30T23:50:22.8234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,287.93*56
2024-07-30T23:50:23.8233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,288.03*77
2024-07-30T23:50:24.8231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,288.06*7D
2024-07-30T23:50:25.8229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,288.09*5D
2024-07-30T23:50:26.8227167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,288.28*7F
2024-07-30T23:50:27.8225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,288.58*70
2024-07-30T23:50:28.8223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,288.51*55
2024-07-30T23:50:29.8220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,288.28*5F
2024-07-30T23:50:30.8219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,288.37*7D
2024-07-30T23:50:31.8216839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,288.60*7B
2024-07-30T23:50:32.8216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,288.59*74
2024-07-30T23:50:33.8214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,288.47*59
2024-07-30T23:50:34.8211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,288.46*53
2024-07-30T23:50:35.8229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,288.53*5D
2024-07-30T23:50:36.8229415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,288.44*52
2024-07-30T23:50:37.8226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,288.40*55
2024-07-30T23:50:38.8224908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,288.49*72
2024-07-30T23:50:39.8222532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,288.58*70
2024-07-30T23:50:40.8221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,288.49*73
2024-07-30T23:50:41.8219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,288.42*71
2024-07-30T23:50:42.8217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,288.38*78
2024-07-30T23:50:43.8215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,288.33*52
2024-07-30T23:50:44.8213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,288.33*5D
2024-07-30T23:50:45.8211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,288.37*77
2024-07-30T23:50:46.8209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,288.39*71
2024-07-30T23:50:47.8207330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,288.49*5B
2024-07-30T23:50:48.8204551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,288.58*5E
2024-07-30T23:50:49.8203769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,288.44*5C
2024-07-30T23:50:50.8201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,288.23*73
2024-07-30T23:50:51.8265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,288.34*7B
2024-07-30T23:50:52.8263508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,288.39*76
2024-07-30T23:50:53.8262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,288.22*50
2024-07-30T23:50:54.8259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,288.15*50
2024-07-30T23:50:55.8258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,288.08*5A
2024-07-30T23:50:56.8255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,288.06*74
2024-07-30T23:50:57.8253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,287.95*76
2024-07-30T23:50:58.8252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,287.79*5B
2024-07-30T23:50:59.8269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,287.84*57
2024-07-30T23:51:00.8269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,287.79*7D
2024-07-30T23:51:01.8266841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,287.56*73
2024-07-30T23:51:02.8264344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,287.43*7E
2024-07-30T23:51:03.8295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,287.57*77
2024-07-30T23:51:04.8294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,287.71*72
2024-07-30T23:51:05.8292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,287.57*74
2024-07-30T23:51:06.8159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,287.43*59
2024-07-30T23:51:07.8157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,287.66*52
2024-07-30T23:51:08.8155947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,287.87*71
2024-07-30T23:51:09.8310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,287.71*7A
2024-07-30T23:51:10.8307741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,287.59*7F
2024-07-30T23:51:11.8149131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,287.73*5D
2024-07-30T23:51:12.8199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,287.84*54
2024-07-30T23:51:13.8224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,287.88*7F
2024-07-30T23:51:14.8221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,287.93*7A
2024-07-30T23:51:15.8219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,287.85*51
2024-07-30T23:51:16.8217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,287.77*5D
2024-07-30T23:51:17.8216023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,287.87*5A
2024-07-30T23:51:18.8213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,287.97*70
2024-07-30T23:51:19.8212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,288.01*71
2024-07-30T23:51:20.8293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,287.96*70
2024-07-30T23:51:21.8135791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,287.98*51
2024-07-30T23:51:22.8288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,288.04*57
2024-07-30T23:51:23.8286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,288.09*79
2024-07-30T23:51:24.8285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,288.05*72
2024-07-30T23:51:25.8282707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,288.06*7E
2024-07-30T23:51:26.8280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,288.20*55
2024-07-30T23:51:27.8279427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,288.37*5B
2024-07-30T23:51:28.8277668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,288.22*56
2024-07-30T23:51:29.8275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,288.05*53
2024-07-30T23:51:30.8273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,287.99*73
2024-07-30T23:51:31.8270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,288.06*74
2024-07-30T23:51:32.8269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,288.10*7B
2024-07-30T23:51:33.8267250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,288.10*7C
2024-07-30T23:51:34.8265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,287.96*5C
2024-07-30T23:51:35.8166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,287.63*5C
2024-07-30T23:51:36.8185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,287.62*5A
2024-07-30T23:51:37.8183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,287.88*7E
2024-07-30T23:51:38.8294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,287.88*7D
2024-07-30T23:51:39.8282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,287.69*7E
2024-07-30T23:51:40.8281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,287.70*58
2024-07-30T23:51:41.8279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,287.78*56
2024-07-30T23:51:42.8277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,287.78*70
2024-07-30T23:51:43.8275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,287.80*7A
2024-07-30T23:51:44.8273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,287.77*57
2024-07-30T23:51:45.8272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,287.78*5C
2024-07-30T23:51:46.8269618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,287.89*77
2024-07-30T23:51:47.8268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,288.01*77
2024-07-30T23:51:48.8265996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,288.07*76
2024-07-30T23:51:49.8264376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,288.05*5D
2024-07-30T23:51:50.8289355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,288.10*56
2024-07-30T23:51:51.8261096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,288.38*77
2024-07-30T23:51:52.8258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,288.60*7A
2024-07-30T23:51:53.8255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,288.40*79
2024-07-30T23:51:54.8161645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,288.27*50
2024-07-30T23:51:55.8160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,288.44*5E
2024-07-30T23:51:56.8184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,288.33*7A
2024-07-30T23:51:57.8181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,287.87*70
2024-07-30T23:51:58.8179481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,287.70*73
2024-07-30T23:51:59.8178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,287.98*5D
2024-07-30T23:52:00.8174743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,288.13*58
2024-07-30T23:52:01.8174129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,287.70*53
2024-07-30T23:52:02.8172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,287.41*5A
2024-07-30T23:52:03.8170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,287.83*7E
2024-07-30T23:52:04.8168410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.46,288.43*7B
2024-07-30T23:52:05.8166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,288.47*5B
2024-07-30T23:52:06.8164364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,288.20*57
2024-07-30T23:52:07.8163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,288.09*5B
2024-07-30T23:52:08.8246751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,288.30*79
2024-07-30T23:52:09.8266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,288.64*76
2024-07-30T23:52:10.8263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,288.54*7F
2024-07-30T23:52:11.8261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,288.19*59
2024-07-30T23:52:12.8260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,288.13*5B
2024-07-30T23:52:13.8265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,288.41*73
2024-07-30T23:52:14.8257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,288.27*7F
2024-07-30T23:52:15.8254808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,287.90*5A
2024-07-30T23:52:16.8252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,288.03*59
2024-07-30T23:52:17.8276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,288.44*7A
2024-07-30T23:52:18.8171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,288.16*7E
2024-07-30T23:52:19.8272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,287.77*54
2024-07-30T23:52:20.8177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,288.00*54
2024-07-30T23:52:21.8174734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,288.31*76
2024-07-30T23:52:22.8174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,288.30*7B
2024-07-30T23:52:23.8171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,288.23*51
2024-07-30T23:52:24.8169212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,288.17*56
2024-07-30T23:52:25.8167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,288.26*53
2024-07-30T23:52:26.8322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,288.43*7E
2024-07-30T23:52:27.8214984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,288.39*71
2024-07-30T23:52:28.8212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,288.35*5B
2024-07-30T23:52:29.8210432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,288.45*57
2024-07-30T23:52:30.8209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,288.50*7F
2024-07-30T23:52:31.8207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,288.55*7E
2024-07-30T23:52:32.8205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,288.75*7F
2024-07-30T23:52:33.8204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,288.89*58
2024-07-30T23:52:34.8201445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,288.95*7D
2024-07-30T23:52:35.8200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,288.97*5F
2024-07-30T23:52:36.8249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,288.85*54
2024-07-30T23:52:37.8196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,288.89*79
2024-07-30T23:52:38.8193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,288.98*70
2024-07-30T23:52:39.8192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,288.91*58
2024-07-30T23:52:40.8216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,288.62*57
2024-07-30T23:52:41.8215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,288.49*5C
2024-07-30T23:52:42.8212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,288.50*7E
2024-07-30T23:52:43.8210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,288.48*70
2024-07-30T23:52:44.8207714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,288.25*57
2024-07-30T23:52:45.8206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,288.06*55
2024-07-30T23:52:46.8204933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,288.06*7E
2024-07-30T23:52:47.8203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,287.96*71
2024-07-30T23:52:48.8200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,287.79*77
2024-07-30T23:52:49.8200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,287.69*5D
2024-07-30T23:52:50.8197670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,287.57*5A
2024-07-30T23:52:51.8196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,287.58*74
2024-07-30T23:52:52.8193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,287.76*74
2024-07-30T23:52:53.8191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,287.57*76
2024-07-30T23:52:54.8189413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,287.26*58
2024-07-30T23:52:55.8188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,287.42*5E
2024-07-30T23:52:56.8282532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,287.60*7C
2024-07-30T23:52:57.8298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,287.40*5E
2024-07-30T23:52:58.8296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,287.33*5C
2024-07-30T23:52:59.8294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,287.67*5B
2024-07-30T23:53:00.8292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,287.86*71
2024-07-30T23:53:01.8291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,287.61*7F
2024-07-30T23:53:02.8288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,287.40*51
2024-07-30T23:53:03.8287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,287.53*5B
2024-07-30T23:53:04.8284452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,287.66*72
2024-07-30T23:53:05.8322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,287.60*78
2024-07-30T23:53:06.8319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,287.68*75
2024-07-30T23:53:07.8162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,287.91*57
2024-07-30T23:53:08.8194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,287.82*57
2024-07-30T23:53:09.8191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,287.86*59
2024-07-30T23:53:10.8190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,288.31*5C
2024-07-30T23:53:11.8228929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,288.48*7F
2024-07-30T23:53:12.8169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,288.42*7F
2024-07-30T23:53:13.8324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,288.45*70
2024-07-30T23:53:14.8165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,288.47*56
2024-07-30T23:53:15.8163853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,288.33*50
2024-07-30T23:53:16.8162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,288.06*55
2024-07-30T23:53:17.8316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,288.02*7E
2024-07-30T23:53:18.8315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,287.95*7D
2024-07-30T23:53:19.8312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,287.61*7A
2024-07-30T23:53:20.8155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,287.24*5D
2024-07-30T23:53:21.8153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,287.26*51
2024-07-30T23:53:22.8307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,287.60*79
2024-07-30T23:53:23.8305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,287.53*79
2024-07-30T23:53:24.8303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,287.27*75
2024-07-30T23:53:25.8301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,287.32*55
2024-07-30T23:53:26.8300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,287.60*51
2024-07-30T23:53:27.8324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,287.62*75
2024-07-30T23:53:28.8322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,287.63*7F
2024-07-30T23:53:29.8187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,287.82*55
2024-07-30T23:53:30.8185363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,287.88*57
2024-07-30T23:53:31.8183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,287.78*59
2024-07-30T23:53:32.8181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,287.95*77
2024-07-30T23:53:33.8179727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,288.07*76
2024-07-30T23:53:34.8177525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,288.07*76
2024-07-30T23:53:35.8195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,287.88*52
2024-07-30T23:53:36.8192461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,287.73*52
2024-07-30T23:53:37.8190813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,287.97*7F
2024-07-30T23:53:38.8189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,288.06*79
2024-07-30T23:53:39.8187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,287.78*7C
2024-07-30T23:53:40.8185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,287.83*50
2024-07-30T23:53:41.8183303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,288.19*56
2024-07-30T23:53:42.8181547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,288.18*71
2024-07-30T23:53:43.8179615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,288.00*7C
2024-07-30T23:53:44.8176816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,287.95*7E
2024-07-30T23:53:45.8175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,288.08*54
2024-07-30T23:53:46.8174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,288.11*5A
2024-07-30T23:53:47.8207419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,288.08*72
2024-07-30T23:53:48.8205237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,288.02*76
2024-07-30T23:53:49.8204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,287.93*77
2024-07-30T23:53:50.8201170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,287.93*7C
2024-07-30T23:53:51.8199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,288.06*7A
2024-07-30T23:53:52.8198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,288.01*5F
2024-07-30T23:53:53.8196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,287.87*5E
2024-07-30T23:53:54.8193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,288.09*71
2024-07-30T23:53:55.8192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,288.36*7B
2024-07-30T23:53:56.8190599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,288.34*5F
2024-07-30T23:53:57.8188394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,288.33*5B
2024-07-30T23:53:58.8186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,288.49*5D
2024-07-30T23:53:59.8184493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,288.46*5A
2024-07-30T23:54:00.8182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,288.40*7F
2024-07-30T23:54:01.8181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,288.55*7C
2024-07-30T23:54:02.8207471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,288.46*7B
2024-07-30T23:54:03.8206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,288.14*5A
2024-07-30T23:54:04.8204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,288.09*54
2024-07-30T23:54:05.8201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,288.24*74
2024-07-30T23:54:06.8200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,288.13*72
2024-07-30T23:54:07.8198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,287.97*75
2024-07-30T23:54:08.8196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,288.11*53
2024-07-30T23:54:09.8194553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,288.28*51
2024-07-30T23:54:10.8191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,288.31*5D
2024-07-30T23:54:11.8189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,288.42*78
2024-07-30T23:54:12.8188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,288.63*76
2024-07-30T23:54:13.8185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,288.55*52
2024-07-30T23:54:14.8184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,288.47*5D
2024-07-30T23:54:15.8232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,288.63*53
2024-07-30T23:54:16.8230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,288.58*78
2024-07-30T23:54:17.8227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,288.45*71
2024-07-30T23:54:18.8225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,288.52*5E
2024-07-30T23:54:19.8223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,288.66*73
2024-07-30T23:54:20.8267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,288.66*77
2024-07-30T23:54:21.8289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,288.40*5B
2024-07-30T23:54:22.8287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,288.43*50
2024-07-30T23:54:23.8285855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,288.53*5F
2024-07-30T23:54:24.8283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,288.58*7D
2024-07-30T23:54:25.8281256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,288.77*79
2024-07-30T23:54:26.8300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,288.83*74
2024-07-30T23:54:27.8299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,288.86*57
2024-07-30T23:54:28.8296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,288.79*54
2024-07-30T23:54:29.8295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,288.68*5F
2024-07-30T23:54:30.8293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,288.82*59
2024-07-30T23:54:31.8290614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,288.92*79
2024-07-30T23:54:32.8289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,288.80*70
2024-07-30T23:54:33.8287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,288.85*57
2024-07-30T23:54:34.8285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,289.05*5E
2024-07-30T23:54:35.8283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,289.12*7E
2024-07-30T23:54:36.8331608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,288.99*7E
2024-07-30T23:54:37.8174430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,288.93*56
2024-07-30T23:54:38.8172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,289.16*5D
2024-07-30T23:54:39.8326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,289.56*70
2024-07-30T23:54:40.8324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,289.91*72
2024-07-30T23:54:41.8165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,290.12*58
2024-07-30T23:54:42.8164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,290.33*5A
2024-07-30T23:54:43.8162232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,290.73*5A
2024-07-30T23:54:44.8316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,291.26*7D
2024-07-30T23:54:45.8315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,291.91*5C
2024-07-30T23:54:46.8313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,292.52*52
2024-07-30T23:54:47.8310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,293.19*53
2024-07-30T23:54:48.8308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,293.90*7E
2024-07-30T23:54:49.8306838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,294.68*70
2024-07-30T23:54:50.8305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,295.52*55
2024-07-30T23:54:51.8302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,296.24*5A
2024-07-30T23:54:52.8301381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,297.05*5C
2024-07-30T23:54:53.8298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,298.01*5A
2024-07-30T23:54:54.8298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,298.88*7A
2024-07-30T23:54:55.8295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,299.62*72
2024-07-30T23:54:56.8294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,300.46*5F
2024-07-30T23:54:57.8292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,301.45*55
2024-07-30T23:54:58.8310098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,302.59*5F
2024-07-30T23:54:59.8307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,303.59*5A
2024-07-30T23:55:00.8306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,304.45*77
2024-07-30T23:55:01.8304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,305.56*72
2024-07-30T23:55:02.8302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,306.86*5E
2024-07-30T23:55:03.8221546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,307.96*54
2024-07-30T23:55:04.8219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,308.89*51
2024-07-30T23:55:05.8216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,309.89*51
2024-07-30T23:55:06.8215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,310.99*7D
2024-07-30T23:55:07.8213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,312.17*7A
2024-07-30T23:55:08.8211142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,313.36*59
2024-07-30T23:55:09.8257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,314.45*56
2024-07-30T23:55:10.8256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,315.47*52
2024-07-30T23:55:11.8254020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,316.46*55
2024-07-30T23:55:12.8252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,317.61*7A
2024-07-30T23:55:13.8250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,318.92*7A
2024-07-30T23:55:14.8248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,320.09*53
2024-07-30T23:55:15.8244752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,321.10*5A
2024-07-30T23:55:16.8244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,322.13*57
2024-07-30T23:55:17.8242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,323.40*79
2024-07-30T23:55:18.8240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,324.74*7A
2024-07-30T23:55:19.8237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,325.94*50
2024-07-30T23:55:20.8236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,326.99*5A
2024-07-30T23:55:21.8234483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,328.09*53
2024-07-30T23:55:22.8232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,329.27*75
2024-07-30T23:55:23.8230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,330.40*78
2024-07-30T23:55:24.8228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,331.61*72
2024-07-30T23:55:25.8225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,332.91*5C
2024-07-30T23:55:26.8224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,334.08*50
2024-07-30T23:55:27.8222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,335.30*57
2024-07-30T23:55:28.8219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,336.69*50
2024-07-30T23:55:29.8218859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,338.14*71
2024-07-30T23:55:30.8217841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,339.54*7C
2024-07-30T23:55:31.8216030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,340.89*5A
2024-07-30T23:55:32.8213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,342.32*59
2024-07-30T23:55:33.8211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,343.76*58
2024-07-30T23:55:34.8209791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,345.25*54
2024-07-30T23:55:35.8207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,346.91*78
2024-07-30T23:55:36.8205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,348.20*7F
2024-07-30T23:55:37.8203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,349.30*71
2024-07-30T23:55:38.8200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,350.76*53
2024-07-30T23:55:39.8199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,352.30*5E
2024-07-30T23:55:40.8197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,353.55*7A
2024-07-30T23:55:41.8195436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,354.50*7C
2024-07-30T23:55:42.8193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,355.90*73
2024-07-30T23:55:43.8191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.79,357.76*5E
2024-07-30T23:55:44.8190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.99,359.25*59
2024-07-30T23:55:45.8187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,0.35*5B
2024-07-30T23:55:46.8186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,1.63*71
2024-07-30T23:55:47.8184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,3.15*5F
2024-07-30T23:55:48.8181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,4.59*58
2024-07-30T23:55:49.8207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,5.80*5B
2024-07-30T23:55:50.8204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,6.95*75
2024-07-30T23:55:51.8203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,8.21*7B
2024-07-30T23:55:52.8221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,9.60*56
2024-07-30T23:55:53.8253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,10.86*68
2024-07-30T23:55:54.8252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,11.92*6C
2024-07-30T23:55:55.8250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,12.81*4F
2024-07-30T23:55:56.8247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,13.89*4C
2024-07-30T23:55:57.8246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,15.43*64
2024-07-30T23:55:58.8245323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,16.91*6B
2024-07-30T23:55:59.8243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,18.10*66
2024-07-30T23:56:00.8240166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,19.28*67
2024-07-30T23:56:01.8238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,20.67*45
2024-07-30T23:56:02.8237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,22.13*4B
2024-07-30T23:56:03.8236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,23.30*48
2024-07-30T23:56:04.8233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,24.42*68
2024-07-30T23:56:05.8231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,25.70*65
2024-07-30T23:56:06.8260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,26.88*62
2024-07-30T23:56:07.8257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,27.94*65
2024-07-30T23:56:08.8256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,29.17*60
2024-07-30T23:56:09.8302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,30.63*61
2024-07-30T23:56:10.8301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,32.00*67
2024-07-30T23:56:11.8299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,33.04*61
2024-07-30T23:56:12.8187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,33.98*4C
2024-07-30T23:56:13.8225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,35.07*4D
2024-07-30T23:56:14.8256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,36.64*6F
2024-07-30T23:56:15.8221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,38.57*62
2024-07-30T23:56:16.8220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,40.08*6C
2024-07-30T23:56:17.8218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,40.90*6A
2024-07-30T23:56:18.8215797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,41.90*4D
2024-07-30T23:56:19.8214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,43.34*4D
2024-07-30T23:56:20.8211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,44.78*6D
2024-07-30T23:56:21.8210839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,46.13*6B
2024-07-30T23:56:22.8208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,47.11*61
2024-07-30T23:56:23.8205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,47.64*4A
2024-07-30T23:56:24.8205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,48.27*48
2024-07-30T23:56:25.8202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,49.30*65
2024-07-30T23:56:26.8200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,50.53*61
2024-07-30T23:56:27.8233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,51.53*61
2024-07-30T23:56:28.8231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,51.86*6A
2024-07-30T23:56:29.8229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,51.87*43
2024-07-30T23:56:30.8227654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,52.21*42
2024-07-30T23:56:31.8226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,52.85*66
2024-07-30T23:56:32.8223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,53.40*67
2024-07-30T23:56:33.8220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,53.81*64
2024-07-30T23:56:34.8220000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,53.95*46
2024-07-30T23:56:35.8217692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,53.60*42
2024-07-30T23:56:36.8214624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,53.56*47
2024-07-30T23:56:37.8212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,54.10*6C
2024-07-30T23:56:38.8210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,54.58*69
2024-07-30T23:56:39.8272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,54.70*60
2024-07-30T23:56:40.8323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,54.59*40
2024-07-30T23:56:41.8321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,54.48*44
2024-07-30T23:56:42.8319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,54.50*41
2024-07-30T23:56:43.8375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,54.51*6A
2024-07-30T23:56:44.8159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,54.46*4A
2024-07-30T23:56:45.8158885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,54.33*41
2024-07-30T23:56:46.8238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,54.11*65
2024-07-30T23:56:47.8236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,54.01*64
2024-07-30T23:56:48.8234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,53.84*69
2024-07-30T23:56:49.8232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,53.60*4F
2024-07-30T23:56:50.8230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,53.47*4B
2024-07-30T23:56:51.8228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,53.64*49
2024-07-30T23:56:52.8226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,54.00*61
2024-07-30T23:56:53.8225110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,54.28*6C
2024-07-30T23:56:54.8222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,54.11*4E
2024-07-30T23:56:55.8220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,53.83*4B
2024-07-30T23:56:56.8218652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,53.97*43
2024-07-30T23:56:57.8217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,54.45*67
2024-07-30T23:56:58.8215291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,55.09*6A
2024-07-30T23:56:59.8212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,55.40*60
2024-07-30T23:57:00.8210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,55.13*4D
2024-07-30T23:57:01.8209603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,54.78*4E
2024-07-30T23:57:02.8206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,54.92*46
2024-07-30T23:57:03.8205569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.14,55.33*49
2024-07-30T23:57:04.8203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,55.42*4D
2024-07-30T23:57:05.8200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,55.31*69
2024-07-30T23:57:06.8199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,55.35*44
2024-07-30T23:57:07.8272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,55.31*4F
2024-07-30T23:57:08.8270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,54.97*41
2024-07-30T23:57:09.8268430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,54.62*62
2024-07-30T23:57:10.8266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,54.65*67
2024-07-30T23:57:11.8263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,54.95*6D
2024-07-30T23:57:12.8286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,55.11*60
2024-07-30T23:57:13.8321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,55.04*4A
2024-07-30T23:57:14.8319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,54.86*48
2024-07-30T23:57:15.8317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,54.59*64
2024-07-30T23:57:16.8160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,54.40*46
2024-07-30T23:57:17.8313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,54.53*47
2024-07-30T23:57:18.8312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,55.02*65
2024-07-30T23:57:19.8310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,55.31*6A
2024-07-30T23:57:20.8307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,55.21*4E
2024-07-30T23:57:21.8305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,55.11*4B
2024-07-30T23:57:22.8303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,55.03*66
2024-07-30T23:57:23.8302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,54.80*42
2024-07-30T23:57:24.8300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,54.48*4F
2024-07-30T23:57:25.8297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,54.34*67
2024-07-30T23:57:26.8296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,54.51*4D
2024-07-30T23:57:27.8185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,54.71*66
2024-07-30T23:57:28.8183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,54.96*60
2024-07-30T23:57:29.8181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,55.29*4E
2024-07-30T23:57:30.8336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,55.68*4D
2024-07-30T23:57:31.8334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,55.83*43
2024-07-30T23:57:32.8331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,55.58*4A
2024-07-30T23:57:33.8329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,55.05*4F
2024-07-30T23:57:34.8327959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,54.76*60
2024-07-30T23:57:35.8325952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,54.90*6D
2024-07-30T23:57:36.8323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,55.28*6E
2024-07-30T23:57:37.8321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,55.82*6B
2024-07-30T23:57:38.8188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,56.18*6F
2024-07-30T23:57:39.8342238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,56.26*48
2024-07-30T23:57:40.8340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,56.27*4D
2024-07-30T23:57:41.8183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,56.41*68
2024-07-30T23:57:42.8180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,56.56*60
2024-07-30T23:57:43.8179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,56.67*66
2024-07-30T23:57:44.8332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,56.85*40
2024-07-30T23:57:45.8330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,56.89*45
2024-07-30T23:57:46.8327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,56.81*4F
2024-07-30T23:57:47.8327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,56.76*6F
2024-07-30T23:57:48.8169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,56.88*44
2024-07-30T23:57:49.8167993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,56.98*4E
2024-07-30T23:57:50.8321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,57.28*68
2024-07-30T23:57:51.8319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,57.74*6B
2024-07-30T23:57:52.8317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,57.74*46
2024-07-30T23:57:53.8315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,57.20*4C
2024-07-30T23:57:54.8313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,56.68*68
2024-07-30T23:57:55.8311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,56.62*48
2024-07-30T23:57:56.8194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,56.98*64
2024-07-30T23:57:57.8193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,57.48*6B
2024-07-30T23:57:58.8347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,57.81*40
2024-07-30T23:57:59.8253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,58.11*45
2024-07-30T23:58:00.8186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,58.45*68
2024-07-30T23:58:01.8184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,58.85*41
2024-07-30T23:58:02.8181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,59.19*6B
2024-07-30T23:58:03.8336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,59.42*63
2024-07-30T23:58:04.8335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,59.64*45
2024-07-30T23:58:05.8373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,59.60*46
2024-07-30T23:58:06.8197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,59.34*4D
2024-07-30T23:58:07.8197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,59.19*6D
2024-07-30T23:58:08.8193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,59.30*41
2024-07-30T23:58:09.8192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,59.35*44
2024-07-30T23:58:10.8191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,59.41*67
2024-07-30T23:58:11.8344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,59.55*47
2024-07-30T23:58:12.8343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,59.69*49
2024-07-30T23:58:13.8185705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,59.72*41
2024-07-30T23:58:14.8338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,59.88*41
2024-07-30T23:58:15.8181854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,60.28*6E
2024-07-30T23:58:16.8179825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,60.37*6C
2024-07-30T23:58:17.8332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,59.91*4B
2024-07-30T23:58:18.8330981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,59.43*6B
2024-07-30T23:58:19.8329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,59.54*64
2024-07-30T23:58:20.8171692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,59.94*49
2024-07-30T23:58:21.8168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,60.01*4C
2024-07-30T23:58:22.8323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,59.69*40
2024-07-30T23:58:23.8321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,59.71*47
2024-07-30T23:58:24.8319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,60.03*4D
2024-07-30T23:58:25.8317867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,60.28*4C
2024-07-30T23:58:26.8315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,60.37*69
2024-07-30T23:58:27.8332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,60.35*4B
2024-07-30T23:58:28.8331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,60.48*4F
2024-07-30T23:58:29.8330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,60.73*4A
2024-07-30T23:58:30.8327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,60.84*61
2024-07-30T23:58:31.8325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,60.89*62
2024-07-30T23:58:32.8323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,60.75*6E
2024-07-30T23:58:33.8322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.61*48
2024-07-30T23:58:34.8318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,60.55*48
2024-07-30T23:58:35.8316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,60.49*47
2024-07-30T23:58:36.8208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,60.45*4E
2024-07-30T23:58:37.8222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,60.39*61
2024-07-30T23:58:38.8219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,60.48*6B
2024-07-30T23:58:39.8216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.70*4F
2024-07-30T23:58:40.8214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,60.95*41
2024-07-30T23:58:41.8213675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,61.17*6F
2024-07-30T23:58:42.8210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,61.28*44
2024-07-30T23:58:43.8209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,61.12*67
2024-07-30T23:58:44.8207018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,60.91*4E
2024-07-30T23:58:45.8204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,60.77*4C
2024-07-30T23:58:46.8203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,60.54*41
2024-07-30T23:58:47.8202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,60.47*64
2024-07-30T23:58:48.8199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,60.58*67
2024-07-30T23:58:49.8257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,60.77*4F
2024-07-30T23:58:50.8254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,60.99*4A
2024-07-30T23:58:51.8325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,61.39*47
2024-07-30T23:58:52.8323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,61.77*61
2024-07-30T23:58:53.8320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,61.47*61
2024-07-30T23:58:54.8319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,60.70*61
2024-07-30T23:58:55.8318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,60.16*67
2024-07-30T23:58:56.8315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,60.20*4C
2024-07-30T23:58:57.8313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,60.84*66
2024-07-30T23:58:58.8310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,61.47*6D
2024-07-30T23:58:59.8309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,61.54*40
2024-07-30T23:59:00.8307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.33,61.25*4B
2024-07-30T23:59:01.8306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,61.07*4F
2024-07-30T23:59:02.8303275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,61.09*64
2024-07-30T23:59:03.8302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,61.15*43
2024-07-30T23:59:04.8299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.18,61.14*4D
2024-07-30T23:59:05.8192105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,61.06*65
2024-07-30T23:59:06.8345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,61.12*42
2024-07-30T23:59:07.8343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,61.17*49
2024-07-30T23:59:08.8341658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,61.03*4A
2024-07-30T23:59:09.8183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,60.80*42
2024-07-30T23:59:10.8211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,60.93*44
2024-07-30T23:59:11.8209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,61.14*66
2024-07-30T23:59:12.8206803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,61.18*41
2024-07-30T23:59:13.8205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,60.86*4A
2024-07-30T23:59:14.8203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,60.35*47
2024-07-30T23:59:15.8222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,60.18*6F
2024-07-30T23:59:16.8221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,60.46*4F
2024-07-30T23:59:17.8218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,60.75*48
2024-07-30T23:59:18.8216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,61.15*61
2024-07-30T23:59:19.8215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,61.75*6D
2024-07-30T23:59:20.8212329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,62.05*4A
2024-07-30T23:59:21.8210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,61.76*46
2024-07-30T23:59:22.8209287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,61.30*43
2024-07-30T23:59:23.8206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,61.20*66
2024-07-30T23:59:24.8204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,61.24*42
2024-07-30T23:59:25.8202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,61.38*41
2024-07-30T23:59:26.8200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,61.56*64
2024-07-30T23:59:27.8354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,61.58*42
2024-07-30T23:59:28.8352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,61.55*40
2024-07-30T23:59:29.8194424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,61.49*43
2024-07-30T23:59:30.8192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,61.49*6F
2024-07-30T23:59:31.8190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,61.60*41
2024-07-30T23:59:32.8257221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,61.96*6C
2024-07-30T23:59:33.8254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,62.31*60
2024-07-30T23:59:34.8253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,62.29*40
2024-07-30T23:59:35.8251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,62.10*49
2024-07-30T23:59:36.8249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,61.63*4C
2024-07-30T23:59:37.8327131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,61.28*47
2024-07-30T23:59:38.8324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,61.33*6E
2024-07-30T23:59:39.8183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,61.48*6B
2024-07-30T23:59:40.8337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,61.60*62
2024-07-30T23:59:41.8335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,61.68*6F
2024-07-30T23:59:42.8333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,61.96*47
2024-07-30T23:59:43.8330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,62.24*47
2024-07-30T23:59:44.8328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,62.23*66
2024-07-30T23:59:45.8327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,62.03*67
2024-07-30T23:59:46.8325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,61.66*61
2024-07-30T23:59:47.8323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,61.37*4E
2024-07-30T23:59:48.8321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,61.27*60
2024-07-30T23:59:49.8320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,61.57*65
2024-07-30T23:59:50.8317392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,62.07*6A
2024-07-30T23:59:51.8315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,62.40*62
2024-07-30T23:59:52.8313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,62.17*4D
2024-07-30T23:59:53.8310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.78,61.54*60
2024-07-30T23:59:54.8309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.25,61.03*64
2024-07-30T23:59:55.8307595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,60.92*40
2024-07-30T23:59:56.8305975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.94,61.61*45
2024-07-30T23:59:57.8326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,62.46*6E
2024-07-30T23:59:58.8325324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,62.69*41
2024-07-30T23:59:59.8360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.01,62.38*42